| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-13 | 2013-03-04 |
PANW130622P00030000
PANW130622P00035000
|
2 | 35.00 | 30.00 | 0.350 | 25.000 | 41.05 |
| 2013-11-13 | 2013-12-02 |
PANW140322P00022500
PANW140322P00025000
|
4 | 25.00 | 22.50 | 0.175 | 40.000 | 76.56 |
| 2014-02-14 | 2014-03-03 |
PANW140621P00047500
PANW140621P00050000
|
4 | 50.00 | 47.50 | 0.250 | -80.000 | 80.24 |
| 2014-05-14 | 2014-06-02 |
PANW140920P00035000
PANW140920P00040000
|
2 | 40.00 | 35.00 | 0.475 | 110.000 | 99.28 |
| 2014-08-14 | 2014-09-02 |
PANW141220P00057500
PANW141220P00060000
|
4 | 60.00 | 57.50 | 0.250 | 50.000 | 124.3598 |
| 2014-09-10 | 2014-09-29 |
PANW150117P00067500
PANW150117P00070000
|
4 | 70.00 | 67.50 | 0.25 | 30.000 | 125.0098 |
| 2014-11-12 | 2014-12-01 |
PANW150320P00075000
PANW150320P00077500
|
4 | 77.50 | 75.00 | 0.325 | 100.000 | 144.0798 |
| 2015-02-10 | 2015-02-27 |
PANW150619P00090000
PANW150619P00092500
|
4 | 92.50 | 90.00 | 0.275 | 80.000 | 184.0798 |
| 2015-05-12 | 2015-05-29 |
PANW150918P00110000
PANW150918P00115000
|
2 | 115.00 | 110.00 | 0.525 | 55.000 | 184.9798 |
| 2015-08-11 | 2015-08-28 |
PANW151218P00120000
PANW151218P00125000
|
2 | 125.00 | 120.00 | 0.55 | -20.00 | 182.8898 |
| 2015-09-08 | 2015-09-25 |
PANW160115P00110000
PANW160115P00115000
|
2 | 115.00 | 110.00 | 0.475 | 55.000 | 154.8198 |
| 2015-11-13 | 2015-11-30 |
PANW160318P00105000
PANW160318P00110000
|
2 | 110.00 | 105.00 | 0.525 | 70.000 | 155.7298 |
| 2016-02-10 | 2016-02-29 |
PANW160617P00075000
PANW160617P00080000
|
2 | 80.00 | 75.00 | 0.700 | 95.000 | 128.2998 |
| 2016-05-11 | 2016-05-31 |
PANW160916P00090000
PANW160916P00095000
|
2 | 95.00 | 90.00 | 0.425 | -15.000 | 149.0998 |
| 2016-08-10 | 2016-08-29 |
PANW161216P00085000
PANW161216P00090000
|
2 | 90.00 | 85.00 | 0.575 | 20.000 | 129.3198 |
| 2016-09-14 | 2016-10-03 |
PANW170120P00105000
PANW170120P00110000
|
2 | 110.00 | 105.00 | 0.425 | 45.000 | 142.1098 |
| 2016-11-10 | 2016-11-28 |
PANW170317P00100000
PANW170317P00105000
|
2 | 105.00 | 100.00 | 0.525 | 15.000 | 115.8098 |
| 2017-02-07 | 2017-02-24 |
PANW170616P00110000
PANW170616P00115000
|
2 | 115.00 | 110.00 | 0.525 | 125.000 | 131.5898 |
| 2017-05-10 | 2017-05-30 |
PANW170915P00080000
PANW170915P00085000
|
2 | 85.00 | 80.00 | 0.375 | 35.000 | 143.4498 |
| 2017-08-11 | 2017-08-28 |
PANW171215P00090000
PANW171215P00095000
|
2 | 95.00 | 90.00 | 0.565 | 42.000 | 147.2598 |
| 2017-09-12 | 2017-09-29 |
PANW180119P00105000
PANW180119P00110000
|
2 | 110.00 | 105.00 | 0.35 | 19.000 | 157.2198 |
| 2017-11-10 | 2017-11-27 |
PANW180316P00100000
PANW180316P00105000
|
2 | 105.00 | 100.00 | 0.410 | 42.000 | 187.4598 |
| 2018-02-06 | 2018-02-23 |
PANW180615P00110000
PANW180615P00115000
|
2 | 115.00 | 110.00 | 0.450 | 45.000 | 214.5998 |
| 2018-05-15 | 2018-06-01 |
PANW180921P00150000
PANW180921P00155000
|
2 | 155.00 | 150.00 | 0.685 | 83.000 | 229.5198 |
| 2018-08-15 | 2018-09-04 |
PANW181221P00150000
PANW181221P00155000
|
2 | 155.00 | 150.00 | 0.515 | 85.000 | 173.3098 |
| 2018-09-11 | 2018-09-28 |
PANW190118P00175000
PANW190118P00180000
|
2 | 180.00 | 175.00 | 0.415 | -5.000 | 203.2998 |
| 2018-11-07 | 2018-11-26 |
PANW190315P00135000
PANW190315P00140000
|
2 | 140.00 | 135.00 | 0.450 | -80.000 | 239.7198 |
| 2019-02-13 | 2019-03-04 |
PANW190621P00160000
PANW190621P00165000
|
2 | 165.00 | 160.00 | 0.61 | 139.000 | 204.4898 |
| 2019-05-16 | 2019-06-03 |
PANW190920P00165000
PANW190920P00170000
|
2 | 170.00 | 165.00 | 0.435 | -123.000 | 208.2498 |
| 2019-08-13 | 2019-08-30 |
PANW191220P00165000
PANW191220P00170000
|
2 | 170.00 | 165.00 | 0.450 | -100.000 | 230.0098 |
| 2019-09-10 | 2019-09-27 |
PANW200117P00155000
PANW200117P00160000
|
2 | 160.00 | 155.00 | 0.490 | -4.000 | 242.0698 |
| 2019-11-13 | 2019-12-02 |
PANW200320P00185000
PANW200320P00190000
|
2 | 190.00 | 185.00 | 0.745 | 18.000 | 143.5298 |
| 2020-02-12 | 2020-03-02 |
PANW200619P00190000
PANW200619P00195000
|
2 | 195.00 | 190.00 | 0.750 | -335.000 | 230.7298 |
| 2020-05-15 | 2020-06-01 |
PANW200918P00145000
PANW200918P00150000
|
2 | 150.00 | 145.00 | 0.70 | 62.00 | 241.5998 |
| 2020-08-13 | 2020-08-31 |
PANW201218P00180000
PANW201218P00185000
|
2 | 185.00 | 180.00 | 0.475 | -61.000 | 355.5296 |
| 2020-09-09 | 2020-09-28 |
PANW210115P00165000
PANW210115P00170000
|
2 | 170.00 | 165.00 | 0.635 | 24.000 | 364.8696 |
| 2020-11-10 | 2020-11-27 |
PANW210319P00175000
PANW210319P00180000
|
2 | 180.00 | 175.00 | 0.575 | 115.000 | 316.8496 |
| 2021-02-09 | 2021-02-26 |
PANW210618P00270000
PANW210618P00280000
|
1 | 280.00 | 270.00 | 1.455 | 58.000 | 371.7096 |
| 2021-08-11 | 2021-08-30 |
PANW211217P00270000
PANW211217P00280000
|
1 | 280.00 | 270.00 | 0.80 | 70.00 | 530.1394 |
| 2021-09-14 | 2021-10-01 |
PANW220121P00360000
PANW220121P00370000
|
1 | 370.00 | 360.00 | 0.80 | 30.000 | 483.6294 |
| 2021-11-15 | 2021-12-02 |
PANW220318P00380000
PANW220318P00390000
|
1 | 390.00 | 380.00 | 0.95 | 37.500 | 577.0194 |
| 2022-02-08 | 2022-02-25 |
PANW220617P00360000
PANW220617P00370000
|
1 | 370.00 | 360.00 | 1.05 | 75.00 | 475.3596 |
| 2022-05-10 | 2022-05-27 |
PANW220916P00310000
PANW220916P00320000
|
1 | 320.00 | 310.00 | 1.40 | 110.00 | 174.09 |
| 2022-08-09 | 2022-08-26 |
PANW221216P00340000
PANW221216P00350000
|
1 | 350.00 | 340.00 | 1.00 | 50.00 | 151 |
| 2022-09-13 | 2022-09-30 |
PANW230120P00390000
PANW230120P00400000
|
1 | 400.00 | 390.00 | 1.00 | -1000.00 | 146.1 |
| 2022-11-08 | 2022-11-25 |
PANW230317P00105000
PANW230317P00106670
|
6 | 106.67 | 105.00 | 0.20 | 165.000 | 189.12 |
| 2023-02-07 | 2023-02-24 |
PANW230616P00116670
PANW230616P00120000
|
3 | 120.00 | 116.67 | 0.455 | 148.500 | 246.53 |
| 2023-05-09 | 2023-05-26 |
PANW230915P00140000
PANW230915P00145000
|
2 | 145.00 | 140.00 | 0.430 | 37.000 | 240.2 |
| 2023-08-08 | 2023-08-25 |
PANW231215P00155000
PANW231215P00160000
|
2 | 160.00 | 155.00 | 0.56 | 62.00 | 307.3 |
| 2023-09-13 | 2023-10-02 |
PANW240119P00190000
PANW240119P00193330
|
3 | 193.33 | 190.00 | 0.335 | -34.500 | 337.74 |
| 2023-10-10 | 2023-10-27 |
PANW240216P00190000
PANW240216P00195000
|
2 | 195.00 | 190.00 | 0.52 | -66.000 | 366.41 |
| 2023-11-07 | 2023-11-24 |
PANW240315P00175000
PANW240315P00180000
|
2 | 180.00 | 175.00 | 0.525 | 75.000 | 282.16 |
| 2024-01-10 | 2024-01-29 |
PANW240517P00230000
PANW240517P00240000
|
1 | 240.00 | 230.00 | 1.360 | 91.500 | 317.85 |
| 2024-02-13 | 2024-03-01 |
PANW240621P00260000
PANW240621P00270000
|
1 | 270.00 | 260.00 | 1.100 | -172.500 | 320.33 |
| 2024-03-12 | 2024-04-01 |
PANW240719P00200000
PANW240719P00210000
|
1 | 210.00 | 200.00 | 0.975 | 28.000 | 330.89 |
| 2024-04-09 | 2024-04-26 |
PANW240816P00200000
PANW240816P00210000
|
1 | 210.00 | 200.00 | 0.92 | -3.000 | 334.11 |
| 2024-05-14 | 2024-05-31 |
PANW240920P00210000
PANW240920P00220000
|
1 | 220.00 | 210.00 | 0.945 | 57.500 | 340.12 |
| 2024-07-09 | 2024-07-26 |
PANW241115P00250000
PANW241115P00260000
|
1 | 260.00 | 250.00 | 1.065 | -6.000 | 387 |
| 2024-08-14 | 2024-09-03 |
PANW241220P00240000
PANW241220P00250000
|
1 | 250.00 | 240.00 | 1.000 | 45.000 | 186.78 |
| 2024-09-13 | 2024-09-30 |
PANW250117P00263330
PANW250117P00266670
|
3 | 266.67 | 263.33 | 0.375 | 0.000 | 177.11 |
| 2024-10-15 | 2024-11-01 |
PANW250221P00270000
PANW250221P00280000
|
1 | 280.00 | 270.00 | 0.975 | -55.000 | 191.03 |
| 2024-11-12 | 2024-11-29 |
PANW250321P00290000
PANW250321P00300000
|
1 | 300.00 | 290.00 | 1.15 | 34.500 | 182.32 |
| 2024-12-09 | 2024-12-26 |
PANW250417P00290000
PANW250417P00300000
|
1 | 300.00 | 290.00 | 0.955 | -784.500 | 167.69 |
| 2025-01-07 | 2025-01-24 |
PANW250516P00130000
PANW250516P00135000
|
2 | 135.00 | 130.00 | 0.51 | 62.00 | 192.98 |
| 2025-02-11 | 2025-02-28 |
PANW250620P00140000
PANW250620P00145000
|
2 | 145.00 | 140.00 | 0.485 | 40.000 | 199.24 |
| 2025-03-11 | 2025-03-28 |
PANW250718P00125000
PANW250718P00130000
|
2 | 130.00 | 125.00 | 0.45 | -11.000 | 195.78 |
| 2025-04-09 | 2025-04-28 |
PANW250815P00120000
PANW250815P00125000
|
2 | 125.00 | 120.00 | 0.695 | 104.000 | 177.09 |
| 2025-05-13 | 2025-05-30 |
PANW250919P00135000
PANW250919P00140000
|
2 | 140.00 | 135.00 | 0.430 | 23.000 | 0 |
| 2025-06-10 | 2025-06-27 |
PANW251017P00145000
PANW251017P00150000
|
2 | 150.00 | 145.00 | 0.455 | 121.000 | 0 |