| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-09 | 2013-09-23 |
PANW130921P00037500
PANW130921P00040000
|
4 | 40.00 | 37.50 | 0.300 | 0 | 48.99 |
| 2014-02-12 | 2014-02-28 |
PANW140228P00057500
PANW140228P00060000
|
4 | 60.00 | 57.50 | 0.375 | 170.000 | 71.15 |
| 2014-03-06 | 2014-03-24 |
PANW140322P00055000
PANW140322P00057500
|
4 | 57.50 | 55.00 | 0.375 | 0 | 76.56 |
| 2014-03-25 | 2014-04-11 |
PANW140411P00066000
PANW140411P00066500
|
25 | 66.50 | 66.00 | 0.10 | 1312.500 | 64.3 |
| 2014-04-16 | 2014-05-02 |
PANW140502P00060000
PANW140502P00062500
|
4 | 62.50 | 60.00 | 0.375 | 160.000 | 65.08 |
| 2014-05-13 | 2014-05-30 |
PANW140530P00053500
PANW140530P00054000
|
26 | 54.00 | 53.50 | 0.125 | 260.000 | 74.91 |
| 2014-06-11 | 2014-06-27 |
PANW140627P00071500
PANW140627P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 81.21 |
| 2014-06-27 | 2014-07-11 |
PANW140711P00075000
PANW140711P00076000
|
11 | 76.00 | 75.00 | 0.150 | 110.000 | 76.92 |
| 2014-07-15 | 2014-08-01 |
PANW140801P00070000
PANW140801P00070500
|
25 | 70.50 | 70.00 | 0.100 | 250.000 | 78.67 |
| 2014-08-05 | 2014-08-22 |
PANW140822P00073000
PANW140822P00073500
|
25 | 73.50 | 73.00 | 0.10 | 375.000 | 85.01 |
| 2014-08-29 | 2014-09-12 |
PANW140912P00076000
PANW140912P00077000
|
12 | 77.00 | 76.00 | 0.225 | 270.000 | 99.9798 |
| 2014-09-12 | 2014-09-26 |
PANW140926P00092000
PANW140926P00093000
|
12 | 93.00 | 92.00 | 0.175 | 270.000 | 97.9498 |
| 2014-10-01 | 2014-10-20 |
PANW141018P00086000
PANW141018P00087500
|
7 | 87.50 | 86.00 | 0.225 | 0 | 99.3298 |
| 2014-10-23 | 2014-11-07 |
PANW141107P00098000
PANW141107P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 107.0198 |
| 2014-11-11 | 2014-11-28 |
PANW141128P00097000
PANW141128P00098000
|
12 | 98.00 | 97.00 | 0.175 | 222.000 | 122.9998 |
| 2014-12-01 | 2014-12-12 |
PANW141212P00111000
PANW141212P00112000
|
12 | 112.00 | 111.00 | 0.225 | 288.000 | 118.0698 |
| 2014-12-16 | 2015-01-02 |
PANW150102P00107000
PANW150102P00108000
|
13 | 108.00 | 107.00 | 0.275 | 357.500 | 121.4198 |
| 2015-01-05 | 2015-01-20 |
PANW150117P00115000
PANW150117P00116000
|
12 | 116.00 | 115.00 | 0.20 | 0 | 125.0098 |
| 2015-01-22 | 2015-02-06 |
PANW150206P00114000
PANW150206P00115000
|
11 | 115.00 | 114.00 | 0.15 | 165.000 | 125.6198 |
| 2015-02-06 | 2015-02-20 |
PANW150220P00117000
PANW150220P00118000
|
12 | 118.00 | 117.00 | 0.200 | 240.000 | 141.6098 |
| 2015-02-20 | 2015-03-06 |
PANW150306P00129000
PANW150306P00130000
|
12 | 130.00 | 129.00 | 0.200 | 240.000 | 140.7298 |
| 2015-03-06 | 2015-03-20 |
PANW150320P00131000
PANW150320P00132000
|
11 | 132.00 | 131.00 | 0.150 | 165.000 | 144.0798 |
| 2015-03-20 | 2015-04-02 |
PANW150402P00136000
PANW150402P00137000
|
12 | 137.00 | 136.00 | 0.20 | 240.000 | 141.8098 |
| 2015-04-06 | 2015-04-17 |
PANW150417P00133000
PANW150417P00134000
|
12 | 134.00 | 133.00 | 0.20 | 240.000 | 142.4998 |
| 2015-04-17 | 2015-05-01 |
PANW150501P00134000
PANW150501P00135000
|
13 | 135.00 | 134.00 | 0.25 | 422.500 | 150.8198 |
| 2015-05-06 | 2015-05-22 |
PANW150522P00136000
PANW150522P00137000
|
13 | 137.00 | 136.00 | 0.235 | 338.000 | 162.8698 |
| 2015-05-22 | 2015-06-05 |
PANW150605P00150000
PANW150605P00152500
|
4 | 152.50 | 150.00 | 0.45 | 200.000 | 173.5898 |
| 2015-06-09 | 2015-06-26 |
PANW150626P00160000
PANW150626P00162500
|
4 | 162.50 | 160.00 | 0.400 | 160.000 | 175.2598 |
| 2015-06-29 | 2015-07-10 |
PANW150710P00160000
PANW150710P00162500
|
4 | 162.50 | 160.00 | 0.425 | 170.000 | 180.7998 |
| 2015-07-22 | 2015-08-07 |
PANW150807P00180000
PANW150807P00182500
|
4 | 182.50 | 180.00 | 0.425 | -790.000 | 175.5198 |
| 2015-08-18 | 2015-09-04 |
PANW150904P00157500
PANW150904P00160000
|
4 | 160.00 | 157.50 | 0.425 | 170.000 | 162.3898 |
| 2015-09-08 | 2015-09-25 |
PANW150925P00140000
PANW150925P00145000
|
2 | 145.00 | 140.00 | 0.750 | 150.000 | 180.8098 |
| 2015-10-02 | 2015-10-16 |
PANW151016P00160000
PANW151016P00162500
|
5 | 162.50 | 160.00 | 0.50 | 250.000 | 171.7798 |
| 2015-10-20 | 2015-11-06 |
PANW151106P00150000
PANW151106P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 161.8198 |
| 2015-11-10 | 2015-11-27 |
PANW151127P00135000
PANW151127P00140000
|
2 | 140.00 | 135.00 | 0.800 | 135.000 | 185.9098 |
| 2015-12-08 | 2015-12-24 |
PANW151224P00180000
PANW151224P00182500
|
4 | 182.50 | 180.00 | 0.425 | -790.000 | 178.7298 |
| 2016-01-08 | 2016-01-22 |
PANW160122P00145000
PANW160122P00150000
|
2 | 150.00 | 145.00 | 0.725 | -130.000 | 148.4998 |
| 2016-02-01 | 2016-02-12 |
PANW160212P00140000
PANW160212P00141000
|
12 | 141.00 | 140.00 | 0.175 | -690.000 | 123.7398 |
| 2016-02-12 | 2016-02-26 |
PANW160226P00100000
PANW160226P00105000
|
2 | 105.00 | 100.00 | 0.700 | 140.000 | 147.5898 |
| 2016-03-02 | 2016-03-18 |
PANW160318P00135000
PANW160318P00136000
|
12 | 136.00 | 135.00 | 0.200 | -30.000 | 155.7298 |
| 2016-03-23 | 2016-04-08 |
PANW160408P00144000
PANW160408P00145000
|
12 | 145.00 | 144.00 | 0.175 | 210.000 | 147.8498 |
| 2016-04-08 | 2016-04-22 |
PANW160422P00136000
PANW160422P00137000
|
12 | 137.00 | 136.00 | 0.175 | 210.000 | 148.5198 |
| 2016-04-25 | 2016-05-06 |
PANW160506P00141000
PANW160506P00142000
|
12 | 142.00 | 141.00 | 0.175 | -1470.000 | 136.1398 |
| 2016-05-09 | 2016-05-20 |
PANW160520P00129000
PANW160520P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 141.7598 |
| 2016-05-20 | 2016-06-03 |
PANW160603P00126000
PANW160603P00127000
|
12 | 127.00 | 126.00 | 0.225 | 0.000 | 139.6398 |
| 2016-06-03 | 2016-06-17 |
PANW160617P00131000
PANW160617P00132000
|
12 | 132.00 | 131.00 | 0.175 | -960.000 | 128.2998 |
| 2016-06-28 | 2016-07-15 |
PANW160715P00109000
PANW160715P00110000
|
12 | 110.00 | 109.00 | 0.200 | 240.000 | 123.6698 |
| 2016-07-15 | 2016-07-29 |
PANW160729P00115000
PANW160729P00116000
|
12 | 116.00 | 115.00 | 0.225 | 150.000 | 130.8898 |
| 2016-07-29 | 2016-08-12 |
PANW160812P00122000
PANW160812P00123000
|
12 | 123.00 | 122.00 | 0.225 | 270.000 | 127.1798 |
| 2016-08-12 | 2016-08-26 |
PANW160826P00119000
PANW160826P00120000
|
11 | 120.00 | 119.00 | 0.150 | 27.500 | 140.6798 |
| 2016-08-26 | 2016-09-09 |
PANW160909P00126000
PANW160909P00127000
|
12 | 127.00 | 126.00 | 0.20 | 210.000 | 144.4098 |
| 2016-09-27 | 2016-10-14 |
PANW161014P00142000
PANW161014P00143000
|
12 | 143.00 | 142.00 | 0.225 | 60.000 | 150.4898 |
| 2016-10-21 | 2016-11-04 |
PANW161104P00141000
PANW161104P00142000
|
12 | 142.00 | 141.00 | 0.20 | 240.000 | 147.9998 |
| 2016-11-04 | 2016-11-18 |
PANW161118P00137000
PANW161118P00138000
|
12 | 138.00 | 137.00 | 0.175 | -420.000 | 161.3498 |
| 2016-12-09 | 2016-12-23 |
PANW161223P00122000
PANW161223P00123000
|
13 | 123.00 | 122.00 | 0.275 | 422.500 | 127.3998 |
| 2016-12-29 | 2017-01-13 |
PANW170113P00118000
PANW170113P00119000
|
12 | 119.00 | 118.00 | 0.175 | -162.000 | 138.4798 |
| 2017-01-13 | 2017-01-27 |
PANW170127P00131000
PANW170127P00132000
|
12 | 132.00 | 131.00 | 0.175 | 180.000 | 145.1798 |
| 2017-01-31 | 2017-02-17 |
PANW170217P00139000
PANW170217P00140000
|
12 | 140.00 | 139.00 | 0.175 | 342.000 | 154.7598 |
| 2017-02-17 | 2017-03-03 |
PANW170303P00141000
PANW170303P00142000
|
12 | 142.00 | 141.00 | 0.20 | -1560.00 | 115.5498 |
| 2017-03-06 | 2017-03-17 |
PANW170317P00108000
PANW170317P00109000
|
11 | 109.00 | 108.00 | 0.15 | 165.000 | 115.8098 |
| 2017-03-17 | 2017-03-31 |
PANW170331P00109000
PANW170331P00110000
|
12 | 110.00 | 109.00 | 0.20 | 240.000 | 112.6798 |
| 2017-04-05 | 2017-04-21 |
PANW170421P00102000
PANW170421P00103000
|
12 | 103.00 | 102.00 | 0.225 | 510.000 | 108.5498 |
| 2017-04-27 | 2017-05-12 |
PANW170512P00104000
PANW170512P00105000
|
12 | 105.00 | 104.00 | 0.175 | 240.000 | 116.4598 |
| 2017-05-12 | 2017-05-26 |
PANW170526P00110000
PANW170526P00111000
|
12 | 111.00 | 110.00 | 0.20 | 210.000 | 118.0798 |
| 2017-05-31 | 2017-06-16 |
PANW170616P00106000
PANW170616P00107000
|
12 | 107.00 | 106.00 | 0.200 | 240.000 | 131.5898 |
| 2017-06-16 | 2017-06-30 |
PANW170630P00123000
PANW170630P00124000
|
12 | 124.00 | 123.00 | 0.175 | 270.000 | 133.8098 |
| 2017-06-30 | 2017-07-14 |
PANW170714P00126000
PANW170714P00127000
|
12 | 127.00 | 126.00 | 0.175 | 210.000 | 138.9598 |
| 2017-07-14 | 2017-07-28 |
PANW170728P00131000
PANW170728P00132000
|
12 | 132.00 | 131.00 | 0.185 | 360.000 | 133.6998 |
| 2017-08-03 | 2017-08-18 |
PANW170818P00124000
PANW170818P00125000
|
12 | 125.00 | 124.00 | 0.185 | 258.000 | 130.2698 |
| 2017-08-18 | 2017-09-01 |
PANW170901P00116000
PANW170901P00117000
|
12 | 117.00 | 116.00 | 0.205 | 246.000 | 146.6698 |
| 2017-09-05 | 2017-09-22 |
PANW170922P00136000
PANW170922P00137000
|
12 | 137.00 | 136.00 | 0.23 | 282.000 | 140.2598 |
| 2017-09-22 | 2017-10-06 |
PANW171006P00133000
PANW171006P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 147.3698 |
| 2017-10-10 | 2017-10-27 |
PANW171027P00143000
PANW171027P00144000
|
11 | 144.00 | 143.00 | 0.165 | 874.500 | 146.6598 |
| 2017-11-06 | 2017-11-17 |
PANW171117P00140000
PANW171117P00141000
|
12 | 141.00 | 140.00 | 0.18 | 198.000 | 142.7198 |
| 2017-11-22 | 2017-12-08 |
PANW171208P00144000
PANW171208P00145000
|
12 | 145.00 | 144.00 | 0.225 | -834.000 | 143.8898 |
| 2017-12-08 | 2017-12-22 |
PANW171222P00137000
PANW171222P00138000
|
12 | 138.00 | 137.00 | 0.205 | 246.000 | 146.1498 |
| 2017-12-22 | 2018-01-05 |
PANW180105P00140000
PANW180105P00141000
|
11 | 141.00 | 140.00 | 0.145 | 176.000 | 152.9698 |
| 2018-01-09 | 2018-01-26 |
PANW180126P00144000
PANW180126P00145000
|
11 | 145.00 | 144.00 | 0.155 | 170.500 | 159.7098 |
| 2018-01-29 | 2018-02-09 |
PANW180209P00148000
PANW180209P00149000
|
12 | 149.00 | 148.00 | 0.175 | -78.000 | 153.8698 |
| 2018-02-13 | 2018-03-02 |
PANW180302P00141000
PANW180302P00142000
|
12 | 142.00 | 141.00 | 0.210 | 192.000 | 176.7698 |
| 2018-03-16 | 2018-03-29 |
PANW180329P00177500
PANW180329P00180000
|
4 | 180.00 | 177.50 | 0.420 | 168.000 | 181.5198 |
| 2018-04-03 | 2018-04-20 |
PANW180420P00167500
PANW180420P00170000
|
4 | 170.00 | 167.50 | 0.395 | 148.000 | 192.0698 |
| 2018-04-24 | 2018-05-11 |
PANW180511P00177500
PANW180511P00180000
|
5 | 180.00 | 177.50 | 0.555 | 267.500 | 202.3098 |
| 2018-05-23 | 2018-06-08 |
PANW180608P00185000
PANW180608P00187500
|
5 | 187.50 | 185.00 | 0.585 | 295.000 | 199.3298 |
| 2018-08-08 | 2018-08-24 |
PANW180824P00200000
PANW180824P00202500
|
4 | 202.50 | 200.00 | 0.455 | 196.000 | 225.4298 |
| 2018-08-27 | 2018-09-07 |
PANW180907P00207500
PANW180907P00210000
|
4 | 210.00 | 207.50 | 0.455 | 180.000 | 227.6098 |
| 2018-10-22 | 2018-11-02 |
PANW181102P00180000
PANW181102P00182500
|
5 | 182.50 | 180.00 | 0.645 | 320.000 | 184.2398 |
| 2018-11-08 | 2018-11-23 |
PANW181123P00175000
PANW181123P00177500
|
4 | 177.50 | 175.00 | 0.41 | -806.000 | 166.3998 |
| 2018-11-26 | 2018-12-07 |
PANW181207P00152500
PANW181207P00155000
|
4 | 155.00 | 152.50 | 0.42 | 482.000 | 175.0898 |
| 2018-12-20 | 2019-01-04 |
PANW190104P00162500
PANW190104P00165000
|
5 | 165.00 | 162.50 | 0.630 | 340.000 | 184.3898 |
| 2019-01-15 | 2019-02-01 |
PANW190201P00185000
PANW190201P00187500
|
4 | 187.50 | 185.00 | 0.415 | 166.000 | 220.2698 |
| 2019-02-08 | 2019-02-22 |
PANW190222P00210000
PANW190222P00212500
|
4 | 212.50 | 210.00 | 0.37 | 126.000 | 230.0998 |
| 2019-02-26 | 2019-03-15 |
PANW190315P00212500
PANW190315P00215000
|
4 | 215.00 | 212.50 | 0.47 | 188.000 | 239.7198 |
| 2019-03-19 | 2019-04-05 |
PANW190405P00227500
PANW190405P00230000
|
4 | 230.00 | 227.50 | 0.455 | 182.000 | 238.8498 |
| 2019-04-12 | 2019-04-26 |
PANW190426P00230000
PANW190426P00232500
|
4 | 232.50 | 230.00 | 0.425 | 154.000 | 245.8398 |
| 2019-05-03 | 2019-05-17 |
PANW190517P00235000
PANW190517P00237500
|
4 | 237.50 | 235.00 | 0.355 | -848.000 | 225.6198 |
| 2019-05-17 | 2019-05-31 |
PANW190531P00202500
PANW190531P00205000
|
4 | 205.00 | 202.50 | 0.460 | -776.000 | 200.1398 |
| 2019-08-15 | 2019-08-30 |
PANW190830P00200000
PANW190830P00202500
|
4 | 202.50 | 200.00 | 0.42 | 160.000 | 203.6198 |
| 2019-08-30 | 2019-09-13 |
PANW190913P00182500
PANW190913P00185000
|
4 | 185.00 | 182.50 | 0.415 | 184.000 | 208.3498 |
| 2019-11-12 | 2019-11-29 |
PANW191129P00220000
PANW191129P00222500
|
4 | 222.50 | 220.00 | 0.435 | 174.000 | 227.2198 |
| 2020-01-31 | 2020-02-14 |
PANW200214P00222500
PANW200214P00225000
|
4 | 225.00 | 222.50 | 0.440 | -16.000 | 247.2498 |
| 2020-02-14 | 2020-02-28 |
PANW200228P00227500
PANW200228P00230000
|
4 | 230.00 | 227.50 | 0.46 | -736.00 | 184.6198 |
| 2020-03-03 | 2020-03-20 |
PANW200320P00162500
PANW200320P00165000
|
5 | 165.00 | 162.50 | 0.635 | -1007.500 | 143.5298 |
| 2020-03-20 | 2020-04-03 |
PANW200403P00125000
PANW200403P00126000
|
12 | 126.00 | 125.00 | 0.23 | 276.00 | 162.6598 |
| 2020-04-09 | 2020-04-24 |
PANW200424P00162500
PANW200424P00165000
|
4 | 165.00 | 162.50 | 0.425 | 550.000 | 193.4498 |
| 2020-04-24 | 2020-05-08 |
PANW200508P00177500
PANW200508P00180000
|
5 | 180.00 | 177.50 | 0.690 | 1417.500 | 213.9598 |
| 2020-05-12 | 2020-05-29 |
PANW200529P00190000
PANW200529P00192500
|
5 | 192.50 | 190.00 | 0.590 | 290.000 | 235.2698 |
| 2020-06-02 | 2020-06-19 |
PANW200619P00220000
PANW200619P00222500
|
4 | 222.50 | 220.00 | 0.430 | 188.000 | 230.7298 |
| 2020-06-19 | 2020-07-02 |
PANW200702P00212500
PANW200702P00215000
|
4 | 215.00 | 212.50 | 0.44 | 0 | 230.5298 |
| 2020-07-02 | 2020-07-17 |
PANW200717P00215000
PANW200717P00217500
|
4 | 217.50 | 215.00 | 0.480 | 192.000 | 239.8098 |
| 2020-07-17 | 2020-07-31 |
PANW200731P00222500
PANW200731P00225000
|
4 | 225.00 | 222.50 | 0.49 | 614.000 | 255.9198 |
| 2020-08-03 | 2020-08-14 |
PANW200814P00237500
PANW200814P00240000
|
4 | 240.00 | 237.50 | 0.395 | 156.000 | 259.1098 |
| 2020-08-24 | 2020-09-04 |
PANW200904P00245000
PANW200904P00247500
|
4 | 247.50 | 245.00 | 0.435 | -776.000 | 235.6498 |
| 2020-09-08 | 2020-09-25 |
PANW200925P00210000
PANW200925P00215000
|
2 | 215.00 | 210.00 | 1.340 | 162.000 | 242.1398 |
| 2020-09-28 | 2020-10-09 |
PANW201009P00230000
PANW201009P00232500
|
5 | 232.50 | 230.00 | 0.68 | 270.00 | 252.5198 |
| 2020-10-12 | 2020-10-23 |
PANW201023P00237500
PANW201023P00240000
|
4 | 240.00 | 237.50 | 0.475 | -782.000 | 236.5398 |
| 2020-10-27 | 2020-11-13 |
PANW201113P00212500
PANW201113P00215000
|
5 | 215.00 | 212.50 | 0.625 | 312.500 | 258.6998 |
| 2020-11-13 | 2020-11-27 |
PANW201127P00235000
PANW201127P00237500
|
4 | 237.50 | 235.00 | 0.395 | 98.000 | 295.3096 |
| 2020-12-01 | 2020-12-18 |
PANW201218P00275000
PANW201218P00277500
|
5 | 277.50 | 275.00 | 0.55 | -180.000 | 355.5296 |
| 2020-12-22 | 2021-01-08 |
PANW210108P00340000
PANW210108P00345000
|
2 | 345.00 | 340.00 | 0.77 | 207.000 | 366.5496 |
| 2021-01-11 | 2021-01-22 |
PANW210122P00342500
PANW210122P00345000
|
5 | 345.00 | 342.50 | 0.665 | 455.000 | 364.6196 |
| 2021-01-22 | 2021-02-05 |
PANW210205P00345000
PANW210205P00347500
|
4 | 347.50 | 345.00 | 0.45 | 1016.00 | 379.8496 |
| 2021-02-05 | 2021-02-19 |
PANW210219P00357500
PANW210219P00360000
|
4 | 360.00 | 357.50 | 0.42 | 178.000 | 396.8996 |
| 2021-02-23 | 2021-03-12 |
PANW210312P00352500
PANW210312P00355000
|
5 | 355.00 | 352.50 | 0.610 | -920.000 | 342.5296 |
| 2021-03-12 | 2021-03-26 |
PANW210326P00317500
PANW210326P00320000
|
4 | 320.00 | 317.50 | 0.400 | -140.000 | 319.7096 |
| 2021-03-30 | 2021-04-16 |
PANW210416P00295000
PANW210416P00297500
|
5 | 297.50 | 295.00 | 0.63 | 315.00 | 366.6496 |
| 2021-04-27 | 2021-05-14 |
PANW210514P00337500
PANW210514P00340000
|
4 | 340.00 | 337.50 | 0.40 | -920.00 | 336.8196 |
| 2021-05-17 | 2021-05-28 |
PANW210528P00305000
PANW210528P00310000
|
2 | 310.00 | 305.00 | 0.875 | 175.000 | 363.2496 |
| 2021-06-02 | 2021-06-18 |
PANW210618P00335000
PANW210618P00340000
|
2 | 340.00 | 335.00 | 0.875 | 175.000 | 371.7096 |
| 2021-06-23 | 2021-07-09 |
PANW210709P00347500
PANW210709P00350000
|
4 | 350.00 | 347.50 | 0.475 | 770.000 | 390.2396 |
| 2021-07-15 | 2021-07-30 |
PANW210730P00367500
PANW210730P00370000
|
5 | 370.00 | 367.50 | 0.550 | 400.000 | 399.0496 |
| 2021-07-30 | 2021-08-13 |
PANW210813P00377500
PANW210813P00380000
|
4 | 380.00 | 377.50 | 0.425 | -520.000 | 374.0396 |
| 2021-08-16 | 2021-08-27 |
PANW210827P00335000
PANW210827P00340000
|
2 | 340.00 | 335.00 | 0.825 | 165.000 | 461.2796 |
| 2021-08-30 | 2021-09-10 |
PANW210910P00440000
PANW210910P00442500
|
4 | 442.50 | 440.00 | 0.425 | 150.000 | 469.8996 |
| 2021-09-10 | 2021-09-24 |
PANW210924P00440000
PANW210924P00445000
|
2 | 445.00 | 440.00 | 0.80 | 170.000 | 490.4694 |
| 2021-09-28 | 2021-10-15 |
PANW211015P00445000
PANW211015P00450000
|
2 | 450.00 | 445.00 | 0.90 | 180.000 | 507.8494 |
| 2021-10-18 | 2021-10-29 |
PANW211029P00492500
PANW211029P00495000
|
4 | 495.00 | 492.50 | 0.425 | 170.000 | 509.0894 |
| 2021-10-29 | 2021-11-12 |
PANW211112P00482500
PANW211112P00485000
|
4 | 485.00 | 482.50 | 0.400 | 900.000 | 515.1794 |
| 2021-11-12 | 2021-11-26 |
PANW211126P00465000
PANW211126P00470000
|
2 | 470.00 | 465.00 | 1.00 | 380.00 | 533.2394 |
| 2021-11-29 | 2021-12-10 |
PANW211210P00515000
PANW211210P00520000
|
2 | 520.00 | 515.00 | 0.80 | 130.000 | 531.8494 |
| 2021-12-14 | 2021-12-31 |
PANW211231P00470000
PANW211231P00475000
|
2 | 475.00 | 470.00 | 0.75 | 150.00 | 556.7594 |
| 2022-01-05 | 2022-01-21 |
PANW220121P00465000
PANW220121P00470000
|
2 | 470.00 | 465.00 | 0.975 | 55.000 | 483.6294 |
| 2022-01-24 | 2022-02-04 |
PANW220204P00450000
PANW220204P00455000
|
2 | 455.00 | 450.00 | 0.90 | 160.00 | 515.4994 |
| 2022-02-04 | 2022-02-18 |
PANW220218P00475000
PANW220218P00480000
|
2 | 480.00 | 475.00 | 0.90 | 225.000 | 482.1694 |
| 2022-02-18 | 2022-03-04 |
PANW220304P00425000
PANW220304P00430000
|
2 | 430.00 | 425.00 | 0.85 | 205.000 | 557.5094 |
| 2022-03-09 | 2022-03-25 |
PANW220325P00500000
PANW220325P00505000
|
2 | 505.00 | 500.00 | 1.10 | 100.000 | 622.3994 |
| 2022-03-25 | 2022-04-08 |
PANW220408P00570000
PANW220408P00575000
|
2 | 575.00 | 570.00 | 0.80 | 180.000 | 608.2294 |
| 2022-04-18 | 2022-04-29 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 0.80 | -1010.00 | 561.2794 |
| 2022-04-29 | 2022-05-13 |
PANW220513P00505000
PANW220513P00510000
|
2 | 510.00 | 505.00 | 0.85 | -930.00 | 491.0094 |
| 2022-05-13 | 2022-05-27 |
PANW220527P00430000
PANW220527P00435000
|
2 | 435.00 | 430.00 | 1.00 | 190.000 | 506.7994 |
| 2022-06-02 | 2022-06-17 |
PANW220617P00475000
PANW220617P00477500
|
5 | 477.50 | 475.00 | 0.55 | -700.00 | 475.3596 |
| 2022-06-17 | 2022-07-01 |
PANW220701P00430000
PANW220701P00435000
|
2 | 435.00 | 430.00 | 0.80 | 190.000 | 508.2494 |
| 2022-07-01 | 2022-07-15 |
PANW220715P00470000
PANW220715P00472500
|
5 | 472.50 | 470.00 | 0.60 | 187.500 | 508.9594 |
| 2022-07-15 | 2022-07-29 |
PANW220729P00465000
PANW220729P00470000
|
2 | 470.00 | 465.00 | 1.075 | 240.000 | 499.0994 |
| 2022-08-03 | 2022-08-19 |
PANW220819P00492500
PANW220819P00495000
|
5 | 495.00 | 492.50 | 0.50 | 225.00 | 513.5094 |
| 2022-08-19 | 2022-09-02 |
PANW220902P00455000
PANW220902P00460000
|
2 | 460.00 | 455.00 | 0.95 | 235.000 | 539.1994 |
| 2022-09-06 | 2022-09-23 |
PANW220923P00485000
PANW220923P00490000
|
2 | 490.00 | 485.00 | 0.95 | -1000.00 | 161.57 |
| 2022-09-27 | 2022-10-14 |
PANW221014P00148330
PANW221014P00150000
|
7 | 150.00 | 148.33 | 0.275 | 175.000 | 154.83 |
| 2022-10-14 | 2022-10-28 |
PANW221028P00140000
PANW221028P00143330
|
3 | 143.33 | 140.00 | 0.550 | 150.000 | 171.08 |
| 2022-11-01 | 2022-11-18 |
PANW221118P00153330
PANW221118P00155000
|
7 | 155.00 | 153.33 | 0.275 | 192.500 | 167.48 |
| 2022-11-23 | 2022-12-09 |
PANW221209P00157500
PANW221209P00160000
|
4 | 160.00 | 157.50 | 0.350 | -270.000 | 158.9 |
| 2022-12-13 | 2022-12-30 |
PANW221230P00149000
PANW221230P00150000
|
12 | 150.00 | 149.00 | 0.175 | -870.000 | 139.54 |
| 2023-01-05 | 2023-01-20 |
PANW230120P00123330
PANW230120P00125000
|
7 | 125.00 | 123.33 | 0.255 | 185.500 | 146.1 |
| 2023-01-20 | 2023-02-03 |
PANW230203P00137000
PANW230203P00138000
|
12 | 138.00 | 137.00 | 0.185 | 222.000 | 159.72 |
| 2023-02-03 | 2023-02-17 |
PANW230217P00149000
PANW230217P00150000
|
11 | 150.00 | 149.00 | 0.160 | 181.500 | 169.28 |
| 2023-02-17 | 2023-03-03 |
PANW230303P00152500
PANW230303P00155000
|
4 | 155.00 | 152.50 | 0.475 | 190.000 | 191.59 |
| 2023-04-18 | 2023-05-05 |
PANW230505P00187500
PANW230505P00190000
|
4 | 190.00 | 187.50 | 0.41 | -846.000 | 183.93 |
| 2023-05-09 | 2023-05-26 |
PANW230526P00175000
PANW230526P00177500
|
4 | 177.50 | 175.00 | 0.395 | 160.000 | 211.7 |
| 2023-05-31 | 2023-06-16 |
PANW230616P00197500
PANW230616P00200000
|
4 | 200.00 | 197.50 | 0.425 | -238.000 | 246.53 |
| 2023-06-29 | 2023-07-14 |
PANW230714P00240000
PANW230714P00242500
|
4 | 242.50 | 240.00 | 0.43 | -368.000 | 241.26 |
| 2023-07-18 | 2023-08-04 |
PANW230804P00230000
PANW230804P00232500
|
4 | 232.50 | 230.00 | 0.375 | -920.000 | 218.32 |
| 2023-08-07 | 2023-08-18 |
PANW230818P00195000
PANW230818P00197500
|
4 | 197.50 | 195.00 | 0.425 | -66.000 | 209.69 |
| 2023-08-18 | 2023-09-01 |
PANW230901P00185000
PANW230901P00187500
|
5 | 187.50 | 185.00 | 0.515 | 257.500 | 242.72 |
| 2023-09-22 | 2023-10-06 |
PANW231006P00215000
PANW231006P00217500
|
4 | 217.50 | 215.00 | 0.430 | 172.000 | 246.69 |
| 2023-10-10 | 2023-10-27 |
PANW231027P00240000
PANW231027P00242500
|
4 | 242.50 | 240.00 | 0.400 | -844.000 | 238.79 |
| 2023-10-27 | 2023-11-10 |
PANW231110P00220000
PANW231110P00222500
|
4 | 222.50 | 220.00 | 0.395 | 160.000 | 253.51 |
| 2023-11-10 | 2023-11-24 |
PANW231124P00227500
PANW231124P00230000
|
4 | 230.00 | 227.50 | 0.475 | 190.000 | 266.08 |
| 2023-11-29 | 2023-12-15 |
PANW231215P00272500
PANW231215P00275000
|
4 | 275.00 | 272.50 | 0.435 | 174.000 | 307.3 |
| 2023-12-18 | 2023-12-29 |
PANW231229P00292500
PANW231229P00295000
|
4 | 295.00 | 292.50 | 0.43 | 40.000 | 294.88 |
| 2024-01-04 | 2024-01-19 |
PANW240119P00266670
PANW240119P00267500
|
16 | 267.50 | 266.67 | 0.205 | 320.000 | 337.74 |
| 2024-01-19 | 2024-02-02 |
PANW240202P00317500
PANW240202P00320000
|
4 | 320.00 | 317.50 | 0.39 | 156.000 | 345.06 |
| 2024-02-02 | 2024-02-16 |
PANW240216P00322500
PANW240216P00325000
|
4 | 325.00 | 322.50 | 0.425 | 170.000 | 366.41 |
| 2024-02-16 | 2024-03-01 |
PANW240301P00320000
PANW240301P00325000
|
2 | 325.00 | 320.00 | 0.950 | -690.000 | 302.4 |
| 2024-03-01 | 2024-03-15 |
PANW240315P00280000
PANW240315P00285000
|
2 | 285.00 | 280.00 | 0.840 | -477.000 | 282.16 |
| 2024-03-15 | 2024-03-28 |
PANW240328P00265000
PANW240328P00267500
|
4 | 267.50 | 265.00 | 0.40 | 134.000 | 284.13 |
| 2024-03-28 | 2024-04-12 |
PANW240412P00267500
PANW240412P00270000
|
4 | 270.00 | 267.50 | 0.445 | 176.000 | 279.07 |
| 2024-04-15 | 2024-04-26 |
PANW240426P00255000
PANW240426P00257500
|
4 | 257.50 | 255.00 | 0.480 | 194.000 | 291.42 |
| 2024-04-26 | 2024-05-10 |
PANW240510P00270000
PANW240510P00272500
|
5 | 272.50 | 270.00 | 0.645 | 327.500 | 297.47 |
| 2024-05-10 | 2024-05-24 |
PANW240524P00260000
PANW240524P00265000
|
2 | 265.00 | 260.00 | 0.89 | 178.000 | 321.6 |
| 2024-05-28 | 2024-06-14 |
PANW240614P00285000
PANW240614P00290000
|
2 | 290.00 | 285.00 | 0.915 | 157.000 | 317.31 |
| 2024-06-21 | 2024-07-05 |
PANW240705P00302500
PANW240705P00305000
|
5 | 305.00 | 302.50 | 0.610 | 302.500 | 342.09 |
| 2024-07-15 | 2024-07-26 |
PANW240726P00322500
PANW240726P00325000
|
4 | 325.00 | 322.50 | 0.460 | 154.000 | 326.81 |
| 2024-07-30 | 2024-08-16 |
PANW240816P00290000
PANW240816P00295000
|
2 | 295.00 | 290.00 | 0.855 | 175.000 | 334.11 |
| 2024-08-16 | 2024-08-30 |
PANW240830P00295000
PANW240830P00300000
|
2 | 300.00 | 295.00 | 1.050 | 213.000 | 362.72 |
| 2024-09-03 | 2024-09-20 |
PANW240920P00330000
PANW240920P00332500
|
5 | 332.50 | 330.00 | 0.530 | 270.000 | 340.12 |
| 2024-09-23 | 2024-10-04 |
PANW241004P00325000
PANW241004P00327500
|
4 | 327.50 | 325.00 | 0.40 | 160.000 | 342.36 |
| 2024-10-07 | 2024-10-18 |
PANW241018P00317500
PANW241018P00320000
|
4 | 320.00 | 317.50 | 0.410 | 206.000 | 374.83 |
| 2024-10-21 | 2024-11-01 |
PANW241101P00360000
PANW241101P00362500
|
4 | 362.50 | 360.00 | 0.455 | 130.000 | 362.64 |
| 2024-11-04 | 2024-11-15 |
PANW241115P00335000
PANW241115P00340000
|
2 | 340.00 | 335.00 | 1.180 | 253.000 | 387 |
| 2024-11-29 | 2024-12-13 |
PANW241213P00367500
PANW241213P00370000
|
5 | 370.00 | 367.50 | 0.59 | 372.500 | 393.12 |
| 2024-12-16 | 2024-12-27 |
PANW241227P00192500
PANW241227P00193750
|
9 | 193.75 | 192.50 | 0.195 | -2295.000 | 186.18 |
| 2024-12-27 | 2025-01-10 |
PANW250110P00175000
PANW250110P00177500
|
4 | 177.50 | 175.00 | 0.415 | -586.000 | 173.42 |
| 2025-01-14 | 2025-01-31 |
PANW250131P00157500
PANW250131P00160000
|
4 | 160.00 | 157.50 | 0.365 | 186.000 | 184.42 |
| 2025-01-31 | 2025-02-14 |
PANW250214P00170000
PANW250214P00172500
|
4 | 172.50 | 170.00 | 0.385 | 154.000 | 200.03 |
| 2025-02-18 | 2025-03-07 |
PANW250307P00192500
PANW250307P00195000
|
5 | 195.00 | 192.50 | 0.50 | -1475.00 | 180.93 |
| 2025-03-10 | 2025-03-21 |
PANW250321P00155000
PANW250321P00160000
|
2 | 160.00 | 155.00 | 0.880 | 157.000 | 182.32 |
| 2025-03-27 | 2025-04-11 |
PANW250411P00160000
PANW250411P00162500
|
4 | 162.50 | 160.00 | 0.415 | 136.000 | 168.34 |
| 2025-04-11 | 2025-04-25 |
PANW250425P00149000
PANW250425P00150000
|
11 | 150.00 | 149.00 | 0.145 | 126.500 | 178.98 |
| 2025-04-30 | 2025-05-16 |
PANW250516P00167500
PANW250516P00170000
|
4 | 170.00 | 167.50 | 0.415 | 138.000 | 192.98 |
| 2025-05-16 | 2025-05-30 |
PANW250530P00172500
PANW250530P00175000
|
4 | 175.00 | 172.50 | 0.435 | 174.000 | 192.42 |
| 2025-05-30 | 2025-06-13 |
PANW250613P00180000
PANW250613P00182500
|
4 | 182.50 | 180.00 | 0.410 | 92.000 | 196.27 |
| 2025-06-17 | 2025-07-03 |
PANW250703P00187500
PANW250703P00190000
|
4 | 190.00 | 187.50 | 0.385 | 196.000 | 201.82 |
| 2025-07-09 | 2025-07-25 |
PANW250725P00192500
PANW250725P00195000
|
4 | 195.00 | 192.50 | 0.34 | 146.000 | 203.27 |
| 2025-07-29 | 2025-08-15 |
PANW250815P00177500
PANW250815P00180000
|
4 | 180.00 | 177.50 | 0.370 | -730.000 | 177.09 |