| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-09 | 2013-09-16 |
PANW130921P00037500
PANW130921P00040000
|
4 | 40.00 | 37.50 | 0.300 | 120.000 | 48.99 |
| 2014-02-12 | 2014-02-19 |
PANW140228P00057500
PANW140228P00060000
|
4 | 60.00 | 57.50 | 0.375 | 30.000 | 71.15 |
| 2014-02-21 | 2014-02-28 |
PANW140307P00060000
PANW140307P00062500
|
4 | 62.50 | 60.00 | 0.375 | 10.000 | 77.12 |
| 2014-03-06 | 2014-03-13 |
PANW140322P00055000
PANW140322P00057500
|
4 | 57.50 | 55.00 | 0.375 | 150.000 | 76.56 |
| 2014-03-25 | 2014-04-01 |
PANW140411P00066000
PANW140411P00066500
|
25 | 66.50 | 66.00 | 0.10 | -62.500 | 64.3 |
| 2014-04-16 | 2014-04-23 |
PANW140502P00060000
PANW140502P00062500
|
4 | 62.50 | 60.00 | 0.375 | 70.000 | 65.08 |
| 2014-04-28 | 2014-05-05 |
PANW140509P00055000
PANW140509P00057500
|
4 | 57.50 | 55.00 | 0.375 | 130.000 | 58.51 |
| 2014-05-13 | 2014-05-20 |
PANW140530P00053500
PANW140530P00054000
|
26 | 54.00 | 53.50 | 0.125 | 65.000 | 74.91 |
| 2014-05-20 | 2014-05-27 |
PANW140606P00054000
PANW140606P00055000
|
12 | 55.00 | 54.00 | 0.175 | 240.000 | 77.98 |
| 2014-05-27 | 2014-06-03 |
PANW140613P00061500
PANW140613P00062000
|
26 | 62.00 | 61.50 | 0.125 | 1040.000 | 78.8 |
| 2014-06-11 | 2014-06-18 |
PANW140627P00071500
PANW140627P00072000
|
26 | 72.00 | 71.50 | 0.125 | 260.000 | 81.21 |
| 2014-06-18 | 2014-06-25 |
PANW140703P00073000
PANW140703P00074000
|
12 | 74.00 | 73.00 | 0.175 | 90.000 | 82.22 |
| 2014-06-27 | 2014-07-07 |
PANW140711P00075000
PANW140711P00076000
|
11 | 76.00 | 75.00 | 0.150 | 82.500 | 76.92 |
| 2014-07-15 | 2014-07-22 |
PANW140801P00070000
PANW140801P00070500
|
25 | 70.50 | 70.00 | 0.100 | 250.000 | 78.67 |
| 2014-07-23 | 2014-07-30 |
PANW140808P00075000
PANW140808P00076000
|
12 | 76.00 | 75.00 | 0.20 | 180.000 | 80.19 |
| 2014-08-05 | 2014-08-12 |
PANW140822P00073000
PANW140822P00073500
|
25 | 73.50 | 73.00 | 0.10 | 125.00 | 85.01 |
| 2014-08-14 | 2014-08-21 |
PANW140829P00079000
PANW140829P00080000
|
12 | 80.00 | 79.00 | 0.225 | 150.000 | 84.99 |
| 2014-08-29 | 2014-09-05 |
PANW140912P00076000
PANW140912P00077000
|
12 | 77.00 | 76.00 | 0.225 | 180.000 | 99.9798 |
| 2014-09-05 | 2014-09-12 |
PANW140920P00080000
PANW140920P00081000
|
12 | 81.00 | 80.00 | 0.175 | 240.000 | 99.28 |
| 2014-09-12 | 2014-09-19 |
PANW140926P00092000
PANW140926P00093000
|
12 | 93.00 | 92.00 | 0.175 | 90.000 | 97.9498 |
| 2014-09-19 | 2014-09-26 |
PANW141003P00092000
PANW141003P00093000
|
12 | 93.00 | 92.00 | 0.175 | 60.000 | 104.6998 |
| 2014-10-01 | 2014-10-08 |
PANW141018P00086000
PANW141018P00087500
|
7 | 87.50 | 86.00 | 0.225 | 157.500 | 99.3298 |
| 2014-10-09 | 2014-10-16 |
PANW141024P00093000
PANW141024P00094000
|
12 | 94.00 | 93.00 | 0.20 | 0.00 | 108.0598 |
| 2014-10-17 | 2014-10-24 |
PANW141031P00090000
PANW141031P00091000
|
12 | 91.00 | 90.00 | 0.225 | 330.000 | 105.6998 |
| 2014-10-29 | 2014-11-05 |
PANW141114P00094000
PANW141114P00095000
|
13 | 95.00 | 94.00 | 0.25 | 195.00 | 110.7798 |
| 2014-11-05 | 2014-11-12 |
PANW141122P00094000
PANW141122P00095000
|
13 | 95.00 | 94.00 | 0.275 | 325.000 | 108.9298 |
| 2014-11-13 | 2014-11-20 |
PANW141128P00099000
PANW141128P00100000
|
13 | 100.00 | 99.00 | 0.250 | 260.000 | 122.9998 |
| 2014-11-24 | 2014-12-01 |
PANW141205P00103000
PANW141205P00104000
|
12 | 104.00 | 103.00 | 0.175 | 180.000 | 118.8798 |
| 2014-12-01 | 2014-12-08 |
PANW141212P00111000
PANW141212P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 118.0698 |
| 2014-12-08 | 2014-12-15 |
PANW141220P00108000
PANW141220P00109000
|
11 | 109.00 | 108.00 | 0.15 | 82.500 | 124.3598 |
| 2014-12-16 | 2014-12-23 |
PANW150102P00107000
PANW150102P00108000
|
13 | 108.00 | 107.00 | 0.275 | 325.000 | 121.4198 |
| 2015-01-05 | 2015-01-12 |
PANW150117P00115000
PANW150117P00116000
|
12 | 116.00 | 115.00 | 0.20 | 210.000 | 125.0098 |
| 2015-01-13 | 2015-01-20 |
PANW150130P00115000
PANW150130P00116000
|
12 | 116.00 | 115.00 | 0.200 | 120.000 | 126.3898 |
| 2015-01-22 | 2015-01-29 |
PANW150206P00114000
PANW150206P00115000
|
11 | 115.00 | 114.00 | 0.15 | 220.00 | 125.6198 |
| 2015-01-29 | 2015-02-05 |
PANW150213P00119000
PANW150213P00120000
|
12 | 120.00 | 119.00 | 0.175 | 240.000 | 135.2698 |
| 2015-02-06 | 2015-02-13 |
PANW150220P00117000
PANW150220P00118000
|
12 | 118.00 | 117.00 | 0.200 | 180.000 | 141.6098 |
| 2015-02-17 | 2015-02-24 |
PANW150306P00124000
PANW150306P00125000
|
12 | 125.00 | 124.00 | 0.175 | -30.000 | 140.7298 |
| 2015-02-24 | 2015-03-03 |
PANW150313P00126000
PANW150313P00127000
|
12 | 127.00 | 126.00 | 0.200 | 240.000 | 141.3398 |
| 2015-03-03 | 2015-03-10 |
PANW150320P00138000
PANW150320P00139000
|
12 | 139.00 | 138.00 | 0.20 | -300.00 | 144.0798 |
| 2015-03-10 | 2015-03-17 |
PANW150327P00128000
PANW150327P00129000
|
12 | 129.00 | 128.00 | 0.175 | 120.000 | 146.4398 |
| 2015-03-17 | 2015-03-24 |
PANW150402P00135000
PANW150402P00136000
|
12 | 136.00 | 135.00 | 0.225 | 60.000 | 141.8098 |
| 2015-03-25 | 2015-04-01 |
PANW150410P00130000
PANW150410P00131000
|
13 | 131.00 | 130.00 | 0.275 | 357.500 | 147.9698 |
| 2015-04-01 | 2015-04-08 |
PANW150417P00132000
PANW150417P00133000
|
12 | 133.00 | 132.00 | 0.20 | 210.000 | 142.4998 |
| 2015-04-08 | 2015-04-15 |
PANW150424P00138000
PANW150424P00139000
|
12 | 139.00 | 138.00 | 0.175 | 0.000 | 153.8398 |
| 2015-04-16 | 2015-04-23 |
PANW150501P00138000
PANW150501P00139000
|
12 | 139.00 | 138.00 | 0.225 | 330.000 | 150.8198 |
| 2015-04-29 | 2015-05-06 |
PANW150515P00143000
PANW150515P00144000
|
12 | 144.00 | 143.00 | 0.175 | -240.000 | 154.7198 |
| 2015-05-06 | 2015-05-13 |
PANW150522P00136000
PANW150522P00137000
|
13 | 137.00 | 136.00 | 0.235 | 338.000 | 162.8698 |
| 2015-05-15 | 2015-05-22 |
PANW150529P00142000
PANW150529P00143000
|
12 | 143.00 | 142.00 | 0.225 | 300.000 | 169.4898 |
| 2015-05-22 | 2015-05-29 |
PANW150605P00150000
PANW150605P00152500
|
4 | 152.50 | 150.00 | 0.45 | 220.000 | 173.5898 |
| 2015-06-03 | 2015-06-10 |
PANW150619P00157500
PANW150619P00160000
|
4 | 160.00 | 157.50 | 0.375 | 110.000 | 184.0798 |
| 2015-06-19 | 2015-06-26 |
PANW150702P00172500
PANW150702P00175000
|
4 | 175.00 | 172.50 | 0.375 | -250.000 | 173.8998 |
| 2015-06-29 | 2015-07-06 |
PANW150710P00160000
PANW150710P00162500
|
4 | 162.50 | 160.00 | 0.425 | 180.000 | 180.7998 |
| 2015-07-22 | 2015-07-29 |
PANW150807P00180000
PANW150807P00182500
|
4 | 182.50 | 180.00 | 0.425 | -220.000 | 175.5198 |
| 2015-07-29 | 2015-08-05 |
PANW150814P00170000
PANW150814P00172500
|
4 | 172.50 | 170.00 | 0.45 | 140.000 | 173.5398 |
| 2015-08-06 | 2015-08-13 |
PANW150821P00160000
PANW150821P00162500
|
4 | 162.50 | 160.00 | 0.425 | 50.000 | 158.9898 |
| 2015-08-18 | 2015-08-25 |
PANW150904P00157500
PANW150904P00160000
|
4 | 160.00 | 157.50 | 0.425 | -310.000 | 162.3898 |
| 2015-08-27 | 2015-09-03 |
PANW150911P00145000
PANW150911P00149000
|
3 | 149.00 | 145.00 | 0.75 | 0.000 | 177.3898 |
| 2015-09-03 | 2015-09-10 |
PANW150918P00144000
PANW150918P00145000
|
12 | 145.00 | 144.00 | 0.175 | 240.000 | 184.9798 |
| 2015-09-15 | 2015-09-22 |
PANW151002P00167500
PANW151002P00170000
|
4 | 170.00 | 167.50 | 0.450 | 30.000 | 175.2098 |
| 2015-09-22 | 2015-09-29 |
PANW151009P00165000
PANW151009P00167500
|
4 | 167.50 | 165.00 | 0.475 | -270.000 | 171.8798 |
| 2015-10-02 | 2015-10-09 |
PANW151016P00160000
PANW151016P00162500
|
5 | 162.50 | 160.00 | 0.50 | 112.500 | 171.7798 |
| 2015-10-12 | 2015-10-19 |
PANW151023P00155000
PANW151023P00157500
|
4 | 157.50 | 155.00 | 0.475 | 110.000 | 159.1998 |
| 2015-10-20 | 2015-10-27 |
PANW151106P00150000
PANW151106P00152500
|
5 | 152.50 | 150.00 | 0.525 | 175.000 | 161.8198 |
| 2015-10-27 | 2015-11-03 |
PANW151113P00145000
PANW151113P00146000
|
13 | 146.00 | 145.00 | 0.25 | 260.00 | 156.6398 |
| 2015-11-10 | 2015-11-17 |
PANW151127P00135000
PANW151127P00140000
|
2 | 140.00 | 135.00 | 0.800 | 115.000 | 185.9098 |
| 2015-11-17 | 2015-11-24 |
PANW151204P00145000
PANW151204P00146000
|
12 | 146.00 | 145.00 | 0.225 | 270.000 | 191.6698 |
| 2015-12-08 | 2015-12-15 |
PANW151224P00180000
PANW151224P00182500
|
4 | 182.50 | 180.00 | 0.425 | -140.000 | 178.7298 |
| 2016-01-08 | 2016-01-15 |
PANW160122P00145000
PANW160122P00150000
|
2 | 150.00 | 145.00 | 0.725 | -55.000 | 148.4998 |
| 2016-02-01 | 2016-02-08 |
PANW160212P00140000
PANW160212P00141000
|
12 | 141.00 | 140.00 | 0.175 | -1110.000 | 123.7398 |
| 2016-02-08 | 2016-02-16 |
PANW160219P00097500
PANW160219P00100000
|
4 | 100.00 | 97.50 | 0.45 | 190.000 | 127.1598 |
| 2016-02-16 | 2016-02-23 |
PANW160304P00105000
PANW160304P00110000
|
2 | 110.00 | 105.00 | 0.775 | 10.000 | 150.9698 |
| 2016-02-23 | 2016-03-01 |
PANW160311P00105000
PANW160311P00110000
|
2 | 110.00 | 105.00 | 0.875 | 175.000 | 157.8198 |
| 2016-03-02 | 2016-03-09 |
PANW160318P00135000
PANW160318P00136000
|
12 | 136.00 | 135.00 | 0.200 | 180.000 | 155.7298 |
| 2016-03-15 | 2016-03-22 |
PANW160401P00141000
PANW160401P00142000
|
12 | 142.00 | 141.00 | 0.20 | 420.000 | 161.1198 |
| 2016-03-23 | 2016-03-30 |
PANW160408P00144000
PANW160408P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 147.8498 |
| 2016-03-30 | 2016-04-06 |
PANW160415P00149000
PANW160415P00150000
|
12 | 150.00 | 149.00 | 0.175 | -30.000 | 140.6598 |
| 2016-04-06 | 2016-04-13 |
PANW160422P00146000
PANW160422P00147000
|
12 | 147.00 | 146.00 | 0.175 | -450.000 | 148.5198 |
| 2016-04-15 | 2016-04-22 |
PANW160429P00130000
PANW160429P00131000
|
12 | 131.00 | 130.00 | 0.20 | 240.000 | 150.8698 |
| 2016-04-25 | 2016-05-02 |
PANW160506P00141000
PANW160506P00142000
|
12 | 142.00 | 141.00 | 0.175 | 90.000 | 136.1398 |
| 2016-05-04 | 2016-05-11 |
PANW160520P00131000
PANW160520P00132000
|
12 | 132.00 | 131.00 | 0.200 | 60.000 | 141.7598 |
| 2016-05-11 | 2016-05-18 |
PANW160527P00120000
PANW160527P00125000
|
2 | 125.00 | 120.00 | 0.80 | -30.00 | 129.8598 |
| 2016-05-20 | 2016-05-27 |
PANW160603P00126000
PANW160603P00127000
|
12 | 127.00 | 126.00 | 0.225 | -60.000 | 139.6398 |
| 2016-05-31 | 2016-06-07 |
PANW160617P00121000
PANW160617P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 128.2998 |
| 2016-06-08 | 2016-06-15 |
PANW160624P00126000
PANW160624P00127000
|
12 | 127.00 | 126.00 | 0.200 | -120.000 | 121.7798 |
| 2016-06-28 | 2016-07-05 |
PANW160715P00109000
PANW160715P00110000
|
12 | 110.00 | 109.00 | 0.200 | 60.000 | 123.6698 |
| 2016-07-13 | 2016-07-20 |
PANW160729P00118000
PANW160729P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 130.8898 |
| 2016-07-21 | 2016-07-28 |
PANW160805P00118000
PANW160805P00119000
|
12 | 119.00 | 118.00 | 0.175 | 360.000 | 131.7798 |
| 2016-07-29 | 2016-08-05 |
PANW160812P00122000
PANW160812P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 127.1798 |
| 2016-08-08 | 2016-08-15 |
PANW160819P00121000
PANW160819P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 136.7398 |
| 2016-08-23 | 2016-08-30 |
PANW160909P00127000
PANW160909P00128000
|
12 | 128.00 | 127.00 | 0.200 | 270.000 | 144.4098 |
| 2016-08-30 | 2016-09-06 |
PANW160916P00128000
PANW160916P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 149.0998 |
| 2016-09-06 | 2016-09-13 |
PANW160923P00135000
PANW160923P00136000
|
12 | 136.00 | 135.00 | 0.175 | 120.000 | 151.2198 |
| 2016-09-27 | 2016-10-04 |
PANW161014P00142000
PANW161014P00143000
|
12 | 143.00 | 142.00 | 0.225 | 270.000 | 150.4898 |
| 2016-10-21 | 2016-10-28 |
PANW161104P00141000
PANW161104P00142000
|
12 | 142.00 | 141.00 | 0.20 | -450.000 | 147.9998 |
| 2016-11-04 | 2016-11-11 |
PANW161118P00137000
PANW161118P00138000
|
12 | 138.00 | 137.00 | 0.175 | 30.000 | 161.3498 |
| 2016-11-16 | 2016-11-23 |
PANW161202P00144000
PANW161202P00145000
|
13 | 145.00 | 144.00 | 0.275 | -617.500 | 126.6598 |
| 2016-12-09 | 2016-12-16 |
PANW161223P00122000
PANW161223P00123000
|
13 | 123.00 | 122.00 | 0.275 | 260.000 | 127.3998 |
| 2016-12-29 | 2017-01-05 |
PANW170113P00118000
PANW170113P00119000
|
12 | 119.00 | 118.00 | 0.175 | 180.000 | 138.4798 |
| 2017-01-11 | 2017-01-18 |
PANW170127P00129000
PANW170127P00130000
|
12 | 130.00 | 129.00 | 0.20 | 510.000 | 145.1798 |
| 2017-01-19 | 2017-01-26 |
PANW170203P00133000
PANW170203P00134000
|
12 | 134.00 | 133.00 | 0.20 | 930.000 | 151.0198 |
| 2017-01-31 | 2017-02-07 |
PANW170217P00139000
PANW170217P00140000
|
12 | 140.00 | 139.00 | 0.175 | 630.000 | 154.7598 |
| 2017-02-10 | 2017-02-17 |
PANW170224P00148000
PANW170224P00149000
|
12 | 149.00 | 148.00 | 0.225 | 180.000 | 153.0098 |
| 2017-02-17 | 2017-02-24 |
PANW170303P00141000
PANW170303P00142000
|
12 | 142.00 | 141.00 | 0.20 | 60.000 | 115.5498 |
| 2017-02-24 | 2017-03-03 |
PANW170310P00138000
PANW170310P00139000
|
12 | 139.00 | 138.00 | 0.225 | -690.000 | 118.8798 |
| 2017-03-06 | 2017-03-13 |
PANW170317P00108000
PANW170317P00109000
|
11 | 109.00 | 108.00 | 0.15 | 165.000 | 115.8098 |
| 2017-03-14 | 2017-03-21 |
PANW170331P00107000
PANW170331P00108000
|
12 | 108.00 | 107.00 | 0.225 | 90.000 | 112.6798 |
| 2017-03-24 | 2017-03-31 |
PANW170407P00105000
PANW170407P00106000
|
12 | 106.00 | 105.00 | 0.20 | 210.000 | 112.1998 |
| 2017-04-05 | 2017-04-12 |
PANW170421P00102000
PANW170421P00103000
|
12 | 103.00 | 102.00 | 0.225 | 180.000 | 108.5498 |
| 2017-04-13 | 2017-04-20 |
PANW170428P00106000
PANW170428P00107000
|
12 | 107.00 | 106.00 | 0.175 | -180.000 | 108.4098 |
| 2017-04-20 | 2017-04-27 |
PANW170505P00102000
PANW170505P00103000
|
12 | 103.00 | 102.00 | 0.200 | 510.000 | 116.3098 |
| 2017-04-27 | 2017-05-04 |
PANW170512P00104000
PANW170512P00105000
|
12 | 105.00 | 104.00 | 0.175 | 210.000 | 116.4598 |
| 2017-05-05 | 2017-05-12 |
PANW170519P00110000
PANW170519P00111000
|
12 | 111.00 | 110.00 | 0.175 | 60.000 | 116.4998 |
| 2017-05-12 | 2017-05-19 |
PANW170526P00110000
PANW170526P00111000
|
12 | 111.00 | 110.00 | 0.20 | 150.000 | 118.0798 |
| 2017-05-19 | 2017-05-26 |
PANW170602P00104000
PANW170602P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 138.1098 |
| 2017-05-31 | 2017-06-07 |
PANW170616P00106000
PANW170616P00107000
|
12 | 107.00 | 106.00 | 0.200 | 240.000 | 131.5898 |
| 2017-06-08 | 2017-06-15 |
PANW170623P00131000
PANW170623P00132000
|
12 | 132.00 | 131.00 | 0.200 | -270.000 | 138.4098 |
| 2017-06-16 | 2017-06-23 |
PANW170630P00123000
PANW170630P00124000
|
12 | 124.00 | 123.00 | 0.175 | 360.000 | 133.8098 |
| 2017-06-30 | 2017-07-07 |
PANW170714P00126000
PANW170714P00127000
|
12 | 127.00 | 126.00 | 0.175 | 168.000 | 138.9598 |
| 2017-07-10 | 2017-07-17 |
PANW170721P00130000
PANW170721P00131000
|
13 | 131.00 | 130.00 | 0.25 | 292.500 | 138.7198 |
| 2017-07-20 | 2017-07-27 |
PANW170804P00132000
PANW170804P00133000
|
13 | 133.00 | 132.00 | 0.27 | -6.500 | 130.4698 |
| 2017-08-03 | 2017-08-10 |
PANW170818P00124000
PANW170818P00125000
|
12 | 125.00 | 124.00 | 0.185 | -120.000 | 130.2698 |
| 2017-08-16 | 2017-08-23 |
PANW170901P00119000
PANW170901P00120000
|
12 | 120.00 | 119.00 | 0.23 | -108.00 | 146.6698 |
| 2017-08-23 | 2017-08-30 |
PANW170908P00116000
PANW170908P00117000
|
11 | 117.00 | 116.00 | 0.165 | 33.000 | 144.0298 |
| 2017-08-30 | 2017-09-06 |
PANW170915P00119000
PANW170915P00120000
|
13 | 120.00 | 119.00 | 0.245 | 663.000 | 143.4498 |
| 2017-09-07 | 2017-09-14 |
PANW170922P00136000
PANW170922P00137000
|
12 | 137.00 | 136.00 | 0.200 | 84.000 | 140.2598 |
| 2017-09-15 | 2017-09-22 |
PANW170929P00136000
PANW170929P00137000
|
11 | 137.00 | 136.00 | 0.14 | -77.00 | 144.0998 |
| 2017-09-22 | 2017-09-29 |
PANW171006P00133000
PANW171006P00134000
|
12 | 134.00 | 133.00 | 0.175 | -78.000 | 147.3698 |
| 2017-09-29 | 2017-10-06 |
PANW171013P00137000
PANW171013P00138000
|
12 | 138.00 | 137.00 | 0.20 | 228.000 | 149.9098 |
| 2017-10-10 | 2017-10-17 |
PANW171027P00143000
PANW171027P00144000
|
11 | 144.00 | 143.00 | 0.165 | -5.500 | 146.6598 |
| 2017-10-18 | 2017-10-25 |
PANW171103P00143000
PANW171103P00144000
|
11 | 144.00 | 143.00 | 0.165 | -27.500 | 146.3598 |
| 2017-10-25 | 2017-11-01 |
PANW171110P00141000
PANW171110P00142000
|
11 | 142.00 | 141.00 | 0.16 | 649.00 | 140.3498 |
| 2017-11-06 | 2017-11-13 |
PANW171117P00140000
PANW171117P00141000
|
12 | 141.00 | 140.00 | 0.18 | -654.000 | 142.7198 |
| 2017-11-13 | 2017-11-20 |
PANW171124P00120000
PANW171124P00125000
|
2 | 125.00 | 120.00 | 0.755 | 63.000 | 150.6398 |
| 2017-11-22 | 2017-11-29 |
PANW171208P00144000
PANW171208P00145000
|
12 | 145.00 | 144.00 | 0.225 | -336.000 | 143.8898 |
| 2017-11-29 | 2017-12-06 |
PANW171215P00137000
PANW171215P00138000
|
12 | 138.00 | 137.00 | 0.19 | -84.00 | 147.2598 |
| 2017-12-06 | 2017-12-13 |
PANW171222P00134000
PANW171222P00135000
|
12 | 135.00 | 134.00 | 0.175 | 180.000 | 146.1498 |
| 2017-12-13 | 2017-12-20 |
PANW171229P00138000
PANW171229P00139000
|
13 | 139.00 | 138.00 | 0.255 | 312.000 | 144.9398 |
| 2017-12-20 | 2017-12-27 |
PANW180105P00141000
PANW180105P00142000
|
11 | 142.00 | 141.00 | 0.160 | 0.000 | 152.9698 |
| 2017-12-27 | 2018-01-03 |
PANW180112P00140000
PANW180112P00141000
|
12 | 141.00 | 140.00 | 0.23 | 240.000 | 153.5198 |
| 2018-01-09 | 2018-01-16 |
PANW180126P00144000
PANW180126P00145000
|
11 | 145.00 | 144.00 | 0.155 | 55.000 | 159.7098 |
| 2018-01-17 | 2018-01-24 |
PANW180202P00146000
PANW180202P00147000
|
11 | 147.00 | 146.00 | 0.155 | 104.500 | 155.1798 |
| 2018-01-24 | 2018-01-31 |
PANW180209P00149000
PANW180209P00150000
|
11 | 150.00 | 149.00 | 0.155 | -22.000 | 153.8698 |
| 2018-01-31 | 2018-02-07 |
PANW180216P00148000
PANW180216P00149000
|
11 | 149.00 | 148.00 | 0.16 | 0.00 | 162.0798 |
| 2018-02-07 | 2018-02-14 |
PANW180223P00146000
PANW180223P00147000
|
12 | 147.00 | 146.00 | 0.190 | 168.000 | 165.5398 |
| 2018-02-14 | 2018-02-21 |
PANW180302P00143000
PANW180302P00144000
|
12 | 144.00 | 143.00 | 0.200 | 72.000 | 176.7698 |
| 2018-02-21 | 2018-02-28 |
PANW180309P00148000
PANW180309P00149000
|
13 | 149.00 | 148.00 | 0.235 | 325.000 | 188.5098 |
| 2018-03-16 | 2018-03-23 |
PANW180329P00177500
PANW180329P00180000
|
4 | 180.00 | 177.50 | 0.420 | -132.000 | 181.5198 |
| 2018-03-23 | 2018-04-02 |
PANW180406P00170000
PANW180406P00172500
|
4 | 172.50 | 170.00 | 0.395 | 54.000 | 193.8398 |
| 2018-04-03 | 2018-04-10 |
PANW180420P00167500
PANW180420P00170000
|
4 | 170.00 | 167.50 | 0.395 | 96.000 | 192.0698 |
| 2018-04-10 | 2018-04-17 |
PANW180427P00172500
PANW180427P00175000
|
4 | 175.00 | 172.50 | 0.435 | 136.000 | 192.4698 |
| 2018-04-19 | 2018-04-26 |
PANW180504P00177500
PANW180504P00180000
|
5 | 180.00 | 177.50 | 0.615 | 260.000 | 195.3598 |
| 2018-05-23 | 2018-05-30 |
PANW180608P00185000
PANW180608P00187500
|
5 | 187.50 | 185.00 | 0.585 | 5.000 | 199.3298 |
| 2018-05-30 | 2018-06-06 |
PANW180615P00187500
PANW180615P00190000
|
4 | 190.00 | 187.50 | 0.495 | 180.000 | 214.5998 |
| 2018-06-06 | 2018-06-13 |
PANW180622P00190000
PANW180622P00192500
|
4 | 192.50 | 190.00 | 0.345 | 126.000 | 207.5898 |
| 2018-08-08 | 2018-08-15 |
PANW180824P00200000
PANW180824P00202500
|
4 | 202.50 | 200.00 | 0.455 | -178.000 | 225.4298 |
| 2018-08-21 | 2018-08-28 |
PANW180907P00190000
PANW180907P00192500
|
4 | 192.50 | 190.00 | 0.425 | 76.000 | 227.6098 |
| 2018-08-28 | 2018-09-04 |
PANW180914P00207500
PANW180914P00210000
|
4 | 210.00 | 207.50 | 0.445 | 14.000 | 234.6198 |
| 2018-09-04 | 2018-09-11 |
PANW180921P00207500
PANW180921P00210000
|
4 | 210.00 | 207.50 | 0.475 | 204.000 | 229.5198 |
| 2018-10-22 | 2018-10-29 |
PANW181102P00180000
PANW181102P00182500
|
5 | 182.50 | 180.00 | 0.645 | -390.000 | 184.2398 |
| 2018-11-08 | 2018-11-15 |
PANW181123P00175000
PANW181123P00177500
|
4 | 177.50 | 175.00 | 0.41 | -536.000 | 166.3998 |
| 2018-11-15 | 2018-11-23 |
PANW181130P00152500
PANW181130P00155000
|
4 | 155.00 | 152.50 | 0.425 | -72.000 | 172.9498 |
| 2018-11-26 | 2018-12-03 |
PANW181207P00152500
PANW181207P00155000
|
4 | 155.00 | 152.50 | 0.42 | 160.00 | 175.0898 |
| 2018-12-20 | 2018-12-27 |
PANW190104P00162500
PANW190104P00165000
|
5 | 165.00 | 162.50 | 0.630 | 182.500 | 184.3898 |
| 2018-12-31 | 2019-01-07 |
PANW190111P00172500
PANW190111P00175000
|
4 | 175.00 | 172.50 | 0.43 | -232.000 | 195.9698 |
| 2019-01-15 | 2019-01-22 |
PANW190201P00185000
PANW190201P00187500
|
4 | 187.50 | 185.00 | 0.415 | 434.000 | 220.2698 |
| 2019-01-24 | 2019-01-31 |
PANW190208P00195000
PANW190208P00197500
|
4 | 197.50 | 195.00 | 0.390 | 228.000 | 224.6198 |
| 2019-01-31 | 2019-02-07 |
PANW190215P00200000
PANW190215P00202500
|
4 | 202.5 | 200 | 0.45 | -232.000 | 226.7698 |
| 2019-02-08 | 2019-02-15 |
PANW190222P00210000
PANW190222P00212500
|
4 | 212.50 | 210.00 | 0.37 | 126.000 | 230.0998 |
| 2019-02-26 | 2019-03-05 |
PANW190315P00212500
PANW190315P00215000
|
4 | 215.00 | 212.50 | 0.47 | 168.000 | 239.7198 |
| 2019-03-07 | 2019-03-14 |
PANW190322P00220000
PANW190322P00222500
|
5 | 222.50 | 220.00 | 0.540 | 265.000 | 242.3598 |
| 2019-03-19 | 2019-03-26 |
PANW190405P00227500
PANW190405P00230000
|
4 | 230.00 | 227.50 | 0.455 | 74.000 | 238.8498 |
| 2019-03-26 | 2019-04-02 |
PANW190412P00227500
PANW190412P00230000
|
5 | 230.00 | 227.50 | 0.500 | 147.500 | 244.6598 |
| 2019-04-02 | 2019-04-09 |
PANW190418P00225000
PANW190418P00227500
|
4 | 227.50 | 225.00 | 0.425 | 74.000 | 235.4598 |
| 2019-04-12 | 2019-04-22 |
PANW190426P00230000
PANW190426P00232500
|
4 | 232.50 | 230.00 | 0.425 | 26.000 | 245.8398 |
| 2019-04-24 | 2019-05-01 |
PANW190510P00227500
PANW190510P00230000
|
5 | 230.00 | 227.50 | 0.535 | 215.000 | 234.9498 |
| 2019-05-03 | 2019-05-10 |
PANW190517P00235000
PANW190517P00237500
|
4 | 237.50 | 235.00 | 0.355 | -368.000 | 225.6198 |
| 2019-05-16 | 2019-05-23 |
PANW190531P00202500
PANW190531P00205000
|
4 | 205.00 | 202.50 | 0.450 | -100.000 | 200.1398 |
| 2019-05-24 | 2019-05-31 |
PANW190607P00192500
PANW190607P00195000
|
5 | 195.00 | 192.50 | 0.54 | -12.500 | 195.5398 |
| 2019-08-15 | 2019-08-22 |
PANW190830P00200000
PANW190830P00202500
|
4 | 202.50 | 200.00 | 0.42 | -154.000 | 203.6198 |
| 2019-08-22 | 2019-08-29 |
PANW190906P00185000
PANW190906P00187500
|
4 | 187.50 | 185.00 | 0.440 | -72.000 | 215.9198 |
| 2019-08-29 | 2019-09-05 |
PANW190913P00180000
PANW190913P00182500
|
4 | 182.50 | 180.00 | 0.46 | 180.00 | 208.3498 |
| 2019-09-10 | 2019-09-17 |
PANW190927P00192500
PANW190927P00195000
|
4 | 195.00 | 192.50 | 0.405 | 116.000 | 202.3998 |
| 2019-11-12 | 2019-11-19 |
PANW191129P00220000
PANW191129P00222500
|
4 | 222.50 | 220.00 | 0.435 | 88.000 | 227.2198 |
| 2019-11-22 | 2019-11-29 |
PANW191206P00225000
PANW191206P00227500
|
4 | 227.50 | 225.00 | 0.380 | -284.000 | 226.3898 |
| 2020-01-31 | 2020-02-07 |
PANW200214P00222500
PANW200214P00225000
|
4 | 225.00 | 222.50 | 0.440 | 168.000 | 247.2498 |
| 2020-02-11 | 2020-02-18 |
PANW200228P00225000
PANW200228P00227500
|
4 | 227.50 | 225.00 | 0.435 | 34.000 | 184.6198 |
| 2020-02-18 | 2020-02-25 |
PANW200306P00227500
PANW200306P00230000
|
4 | 230.00 | 227.50 | 0.475 | -830.000 | 176.1698 |
| 2020-03-03 | 2020-03-10 |
PANW200320P00162500
PANW200320P00165000
|
5 | 165.00 | 162.50 | 0.635 | -182.500 | 143.5298 |
| 2020-03-16 | 2020-03-23 |
PANW200327P00110000
PANW200327P00115000
|
2 | 115.00 | 110.00 | 0.965 | 188.000 | 162.5398 |
| 2020-03-25 | 2020-04-01 |
PANW200409P00148000
PANW200409P00149000
|
13 | 149.00 | 148.00 | 0.25 | 669.500 | 177.8798 |
| 2020-04-09 | 2020-04-16 |
PANW200424P00162500
PANW200424P00165000
|
4 | 165.00 | 162.50 | 0.425 | 162.000 | 193.4498 |
| 2020-04-17 | 2020-04-24 |
PANW200501P00177500
PANW200501P00180000
|
5 | 180.00 | 177.50 | 0.580 | 152.500 | 194.6798 |
| 2020-04-24 | 2020-05-01 |
PANW200508P00177500
PANW200508P00180000
|
5 | 180.00 | 177.50 | 0.690 | 300.000 | 213.9598 |
| 2020-05-12 | 2020-05-19 |
PANW200529P00190000
PANW200529P00192500
|
5 | 192.50 | 190.00 | 0.590 | 210.000 | 235.2698 |
| 2020-05-26 | 2020-06-02 |
PANW200612P00210000
PANW200612P00212500
|
4 | 212.50 | 210.00 | 0.37 | 214.000 | 221.8498 |
| 2020-06-02 | 2020-06-09 |
PANW200619P00220000
PANW200619P00222500
|
4 | 222.50 | 220.00 | 0.430 | 24.000 | 230.7298 |
| 2020-06-10 | 2020-06-17 |
PANW200626P00215000
PANW200626P00217500
|
4 | 217.50 | 215.00 | 0.42 | 112.000 | 225.3898 |
| 2020-06-18 | 2020-06-25 |
PANW200702P00212500
PANW200702P00215000
|
4 | 215.00 | 212.50 | 0.465 | 54.000 | 230.5298 |
| 2020-06-26 | 2020-07-06 |
PANW200710P00207500
PANW200710P00210000
|
4 | 210.00 | 207.50 | 0.415 | 452.000 | 248.9598 |
| 2020-07-06 | 2020-07-13 |
PANW200717P00220000
PANW200717P00222500
|
4 | 222.50 | 220.00 | 0.395 | 120.000 | 239.8098 |
| 2020-07-14 | 2020-07-21 |
PANW200731P00225000
PANW200731P00227500
|
5 | 227.50 | 225.00 | 0.650 | 237.500 | 255.9198 |
| 2020-07-21 | 2020-07-28 |
PANW200807P00230000
PANW200807P00232500
|
4 | 232.50 | 230.00 | 0.470 | 44.000 | 261.2498 |
| 2020-07-29 | 2020-08-05 |
PANW200814P00230000
PANW200814P00232500
|
5 | 232.50 | 230.00 | 0.550 | 382.500 | 259.1098 |
| 2020-08-24 | 2020-08-31 |
PANW200904P00245000
PANW200904P00247500
|
4 | 247.50 | 245.00 | 0.435 | -112.000 | 235.6498 |
| 2020-09-02 | 2020-09-09 |
PANW200918P00235000
PANW200918P00240000
|
2 | 240.00 | 235.00 | 0.720 | -311.000 | 241.5998 |
| 2020-09-09 | 2020-09-16 |
PANW200925P00215000
PANW200925P00220000
|
2 | 220.00 | 215.00 | 0.970 | 363.000 | 242.1398 |
| 2020-09-17 | 2020-09-24 |
PANW201002P00222500
PANW201002P00225000
|
4 | 225.00 | 222.50 | 0.42 | -152.000 | 245.1598 |
| 2020-09-24 | 2020-10-01 |
PANW201009P00220000
PANW201009P00222500
|
5 | 222.50 | 220.00 | 0.585 | 270.000 | 252.5198 |
| 2020-10-01 | 2020-10-08 |
PANW201016P00232500
PANW201016P00235000
|
4 | 235.00 | 232.50 | 0.445 | 194.000 | 246.3598 |
| 2020-10-12 | 2020-10-19 |
PANW201023P00237500
PANW201023P00240000
|
4 | 240.00 | 237.50 | 0.475 | -12.000 | 236.5398 |
| 2020-10-21 | 2020-10-28 |
PANW201106P00215000
PANW201106P00217500
|
4 | 217.50 | 215.00 | 0.450 | 10.000 | 250.0298 |
| 2020-10-29 | 2020-11-05 |
PANW201113P00210000
PANW201113P00212500
|
5 | 212.50 | 210.00 | 0.555 | 277.500 | 258.6998 |
| 2020-11-06 | 2020-11-13 |
PANW201120P00227500
PANW201120P00230000
|
5 | 230.00 | 227.50 | 0.630 | 160.000 | 292.0096 |
| 2020-11-13 | 2020-11-20 |
PANW201127P00235000
PANW201127P00237500
|
4 | 237.50 | 235.00 | 0.395 | 76.000 | 295.3096 |
| 2020-11-23 | 2020-11-30 |
PANW201204P00280000
PANW201204P00282500
|
5 | 282.50 | 280.00 | 0.695 | 302.500 | 304.2896 |
| 2020-12-01 | 2020-12-08 |
PANW201218P00275000
PANW201218P00277500
|
5 | 277.50 | 275.00 | 0.55 | 145.00 | 355.5296 |
| 2020-12-09 | 2020-12-16 |
PANW201224P00282500
PANW201224P00285000
|
5 | 285.00 | 282.50 | 0.605 | 285.000 | 367.1396 |
| 2020-12-22 | 2020-12-29 |
PANW210108P00340000
PANW210108P00345000
|
2 | 345.00 | 340.00 | 0.77 | -58.000 | 366.5496 |
| 2020-12-29 | 2021-01-05 |
PANW210115P00330000
PANW210115P00335000
|
2 | 335.00 | 330.00 | 0.885 | 8.000 | 364.8696 |
| 2021-01-11 | 2021-01-19 |
PANW210122P00342500
PANW210122P00345000
|
5 | 345.00 | 342.50 | 0.665 | 292.500 | 364.6196 |
| 2021-01-20 | 2021-01-27 |
PANW210205P00347500
PANW210205P00350000
|
5 | 350.00 | 347.50 | 0.540 | -1130.000 | 379.8496 |
| 2021-02-04 | 2021-02-11 |
PANW210219P00357500
PANW210219P00360000
|
5 | 360.00 | 357.50 | 0.675 | 510.000 | 396.8996 |
| 2021-02-23 | 2021-03-02 |
PANW210312P00352500
PANW210312P00355000
|
5 | 355.00 | 352.50 | 0.610 | 392.500 | 342.5296 |
| 2021-03-08 | 2021-03-15 |
PANW210319P00305000
PANW210319P00310000
|
2 | 310.00 | 305.00 | 1.085 | 198.000 | 316.8496 |
| 2021-03-16 | 2021-03-23 |
PANW210401P00312500
PANW210401P00315000
|
4 | 315.00 | 312.50 | 0.380 | -82.000 | 328.0496 |
| 2021-03-25 | 2021-04-01 |
PANW210409P00302500
PANW210409P00305000
|
5 | 305.00 | 302.50 | 0.67 | 297.500 | 349.5096 |
| 2021-04-01 | 2021-04-08 |
PANW210416P00307500
PANW210416P00310000
|
4 | 310.00 | 307.50 | 0.375 | 230.000 | 366.6496 |
| 2021-04-12 | 2021-04-19 |
PANW210423P00335000
PANW210423P00337500
|
4 | 337.50 | 335.00 | 0.425 | 170.000 | 358.4196 |
| 2021-04-27 | 2021-05-04 |
PANW210514P00337500
PANW210514P00340000
|
4 | 340.00 | 337.50 | 0.40 | -270.000 | 336.8196 |
| 2021-05-10 | 2021-05-17 |
PANW210521P00310000
PANW210521P00315000
|
2 | 315.00 | 310.00 | 1.25 | 65.000 | 362.4496 |
| 2021-05-17 | 2021-05-24 |
PANW210528P00305000
PANW210528P00310000
|
2 | 310.00 | 305.00 | 0.875 | 435.000 | 363.2496 |
| 2021-06-02 | 2021-06-09 |
PANW210618P00335000
PANW210618P00340000
|
2 | 340.00 | 335.00 | 0.875 | 65.000 | 371.7096 |
| 2021-06-14 | 2021-06-21 |
PANW210625P00350000
PANW210625P00352500
|
5 | 352.50 | 350.00 | 0.500 | 312.500 | 375.5696 |
| 2021-06-23 | 2021-06-30 |
PANW210709P00347500
PANW210709P00350000
|
4 | 350.00 | 347.50 | 0.475 | 200.000 | 390.2396 |
| 2021-06-30 | 2021-07-07 |
PANW210716P00352500
PANW210716P00355000
|
5 | 355.00 | 352.50 | 0.50 | 187.500 | 388.2996 |
| 2021-07-07 | 2021-07-14 |
PANW210723P00365000
PANW210723P00367500
|
5 | 367.50 | 365.00 | 0.650 | 137.500 | 401.6196 |
| 2021-07-15 | 2021-07-22 |
PANW210730P00367500
PANW210730P00370000
|
5 | 370.00 | 367.50 | 0.550 | 275.000 | 399.0496 |
| 2021-07-28 | 2021-08-04 |
PANW210813P00377500
PANW210813P00380000
|
5 | 380.00 | 377.50 | 0.625 | 262.500 | 374.0396 |
| 2021-08-04 | 2021-08-11 |
PANW210820P00382500
PANW210820P00385000
|
4 | 385.00 | 382.50 | 0.475 | -590.000 | 367.4596 |
| 2021-08-11 | 2021-08-18 |
PANW210827P00330000
PANW210827P00335000
|
2 | 335.00 | 330.00 | 0.825 | -20.000 | 461.2796 |
| 2021-08-19 | 2021-08-26 |
PANW210903P00325000
PANW210903P00330000
|
2 | 330.00 | 325.00 | 0.825 | 230.000 | 468.2196 |
| 2021-08-30 | 2021-09-07 |
PANW210910P00440000
PANW210910P00442500
|
4 | 442.50 | 440.00 | 0.425 | 160.000 | 469.8996 |
| 2021-09-08 | 2021-09-15 |
PANW210924P00435000
PANW210924P00440000
|
2 | 440.00 | 435.00 | 0.95 | 160.00 | 490.4694 |
| 2021-09-23 | 2021-09-30 |
PANW211008P00455000
PANW211008P00457500
|
5 | 457.50 | 455.00 | 0.625 | 50.000 | 492.7894 |
| 2021-10-01 | 2021-10-08 |
PANW211015P00462500
PANW211015P00465000
|
4 | 465.00 | 462.50 | 0.45 | 110.000 | 507.8494 |
| 2021-10-11 | 2021-10-18 |
PANW211022P00475000
PANW211022P00477500
|
4 | 477.50 | 475.00 | 0.450 | 200.000 | 504.1294 |
| 2021-10-18 | 2021-10-25 |
PANW211029P00492500
PANW211029P00495000
|
4 | 495.00 | 492.50 | 0.425 | -290.000 | 509.0894 |
| 2021-10-29 | 2021-11-05 |
PANW211112P00482500
PANW211112P00485000
|
4 | 485.00 | 482.50 | 0.400 | -160.000 | 515.1794 |
| 2021-11-05 | 2021-11-12 |
PANW211119P00445000
PANW211119P00450000
|
2 | 450.00 | 445.00 | 0.85 | 85.000 | 530.3394 |
| 2021-11-12 | 2021-11-19 |
PANW211126P00465000
PANW211126P00470000
|
2 | 470.00 | 465.00 | 1.00 | 295.000 | 533.2394 |
| 2021-11-19 | 2021-11-26 |
PANW211203P00490000
PANW211203P00495000
|
2 | 495.00 | 490.00 | 1.15 | 185.000 | 520.8594 |
| 2021-11-29 | 2021-12-06 |
PANW211210P00515000
PANW211210P00520000
|
2 | 520.00 | 515.00 | 0.80 | -600.00 | 531.8494 |
| 2021-12-07 | 2021-12-14 |
PANW211223P00480000
PANW211223P00485000
|
2 | 485.00 | 480.00 | 0.95 | 165.000 | 561.7794 |
| 2021-12-14 | 2021-12-21 |
PANW211231P00470000
PANW211231P00475000
|
2 | 475.00 | 470.00 | 0.75 | 90.000 | 556.7594 |
| 2022-01-05 | 2022-01-12 |
PANW220121P00465000
PANW220121P00470000
|
2 | 470.00 | 465.00 | 0.975 | 210.000 | 483.6294 |
| 2022-01-12 | 2022-01-19 |
PANW220128P00495000
PANW220128P00500000
|
2 | 500.00 | 495.00 | 1.20 | -40.00 | 496.1694 |
| 2022-01-24 | 2022-01-31 |
PANW220204P00450000
PANW220204P00455000
|
2 | 455.00 | 450.00 | 0.90 | 180.000 | 515.4994 |
| 2022-02-01 | 2022-02-08 |
PANW220218P00470000
PANW220218P00475000
|
2 | 475.00 | 470.00 | 0.85 | 55.000 | 482.1694 |
| 2022-02-10 | 2022-02-17 |
PANW220225P00465000
PANW220225P00470000
|
2 | 470.00 | 465.00 | 0.75 | -120.00 | 569.7494 |
| 2022-02-18 | 2022-02-25 |
PANW220304P00425000
PANW220304P00430000
|
2 | 430.00 | 425.00 | 0.85 | 180.00 | 557.5094 |
| 2022-02-28 | 2022-03-07 |
PANW220311P00545000
PANW220311P00550000
|
2 | 550.00 | 545.00 | 0.95 | -450.00 | 546.0294 |
| 2022-03-09 | 2022-03-16 |
PANW220325P00500000
PANW220325P00505000
|
2 | 505.00 | 500.00 | 1.10 | 135.000 | 622.3994 |
| 2022-03-16 | 2022-03-23 |
PANW220401P00500000
PANW220401P00505000
|
2 | 505.00 | 500.00 | 0.95 | 125.000 | 611.1094 |
| 2022-03-23 | 2022-03-30 |
PANW220408P00555000
PANW220408P00557500
|
5 | 557.50 | 555.00 | 0.55 | 62.500 | 608.2294 |
| 2022-03-31 | 2022-04-07 |
PANW220414P00580000
PANW220414P00585000
|
2 | 585.00 | 580.00 | 0.90 | 105.000 | 626.7794 |
| 2022-04-18 | 2022-04-25 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 0.80 | -90.00 | 561.2794 |
| 2022-04-25 | 2022-05-02 |
PANW220506P00550000
PANW220506P00555000
|
2 | 555.00 | 550.00 | 0.80 | -110.00 | 504.8694 |
| 2022-05-02 | 2022-05-09 |
PANW220513P00520000
PANW220513P00525000
|
2 | 525.00 | 520.00 | 0.85 | -740.00 | 491.0094 |
| 2022-05-09 | 2022-05-16 |
PANW220520P00390000
PANW220520P00400000
|
1 | 400.00 | 390.00 | 1.75 | 90.000 | 478.6796 |
| 2022-05-16 | 2022-05-23 |
PANW220527P00415000
PANW220527P00420000
|
2 | 420.00 | 415.00 | 0.95 | 175.000 | 506.7994 |
| 2022-05-24 | 2022-05-31 |
PANW220610P00425000
PANW220610P00430000
|
2 | 430.00 | 425.00 | 0.90 | 180.000 | 495.2194 |
| 2022-06-02 | 2022-06-09 |
PANW220617P00475000
PANW220617P00477500
|
5 | 477.50 | 475.00 | 0.55 | 187.500 | 475.3596 |
| 2022-06-10 | 2022-06-17 |
PANW220624P00450000
PANW220624P00455000
|
2 | 455.00 | 450.00 | 0.85 | -50.00 | 510.7094 |
| 2022-06-17 | 2022-06-24 |
PANW220701P00430000
PANW220701P00435000
|
2 | 435.00 | 430.00 | 0.80 | 90.000 | 508.2494 |
| 2022-06-24 | 2022-07-01 |
PANW220708P00475000
PANW220708P00477500
|
5 | 477.50 | 475.00 | 0.50 | 175.000 | 524.2194 |
| 2022-07-01 | 2022-07-08 |
PANW220715P00470000
PANW220715P00472500
|
5 | 472.50 | 470.00 | 0.60 | 262.500 | 508.9594 |
| 2022-07-13 | 2022-07-20 |
PANW220729P00445000
PANW220729P00450000
|
2 | 450.00 | 445.00 | 0.75 | 50.000 | 499.0994 |
| 2022-07-20 | 2022-07-27 |
PANW220805P00460000
PANW220805P00465000
|
2 | 465.00 | 460.00 | 0.95 | -100.00 | 501.3694 |
| 2022-07-27 | 2022-08-03 |
PANW220812P00435000
PANW220812P00440000
|
2 | 440.00 | 435.00 | 0.85 | 145.000 | 526.8794 |
| 2022-08-03 | 2022-08-10 |
PANW220819P00492500
PANW220819P00495000
|
5 | 495.00 | 492.50 | 0.50 | 37.500 | 513.5094 |
| 2022-08-10 | 2022-08-17 |
PANW220826P00460000
PANW220826P00465000
|
2 | 465.00 | 460.00 | 0.95 | 10.00 | 560.6894 |
| 2022-08-17 | 2022-08-24 |
PANW220902P00455000
PANW220902P00460000
|
2 | 460.00 | 455.00 | 0.90 | 270.00 | 539.1994 |
| 2022-08-25 | 2022-09-01 |
PANW220909P00535000
PANW220909P00540000
|
2 | 540.00 | 535.00 | 0.75 | -200.00 | 564.7694 |
| 2022-09-06 | 2022-09-13 |
PANW220923P00485000
PANW220923P00490000
|
2 | 490.00 | 485.00 | 0.95 | 135.000 | 161.57 |
| 2022-09-14 | 2022-09-21 |
PANW220930P00168330
PANW220930P00170000
|
7 | 170.00 | 168.33 | 0.350 | -140.000 | 163.79 |
| 2022-09-22 | 2022-09-29 |
PANW221007P00153330
PANW221007P00155000
|
7 | 155.00 | 153.33 | 0.30 | 70.000 | 169.91 |
| 2022-10-10 | 2022-10-17 |
PANW221021P00146670
PANW221021P00150000
|
3 | 150.00 | 146.67 | 0.45 | 37.500 | 162.03 |
| 2022-10-19 | 2022-10-26 |
PANW221104P00146000
PANW221104P00147000
|
12 | 147.00 | 146.00 | 0.175 | 150.000 | 142.21 |
| 2022-10-26 | 2022-11-02 |
PANW221111P00150000
PANW221111P00152500
|
4 | 152.50 | 150.00 | 0.400 | -30.000 | 165.32 |
| 2022-11-02 | 2022-11-09 |
PANW221118P00143330
PANW221118P00145000
|
7 | 145.00 | 143.33 | 0.325 | -122.500 | 167.48 |
| 2022-11-09 | 2022-11-16 |
PANW221125P00135000
PANW221125P00136000
|
12 | 136.00 | 135.00 | 0.20 | 150.000 | 172.77 |
| 2022-11-17 | 2022-11-25 |
PANW221202P00140000
PANW221202P00141000
|
12 | 141.00 | 140.00 | 0.175 | 240.000 | 172.69 |
| 2022-11-30 | 2022-12-07 |
PANW221216P00156670
PANW221216P00157500
|
14 | 157.50 | 156.67 | 0.15 | -105.000 | 151 |
| 2022-12-13 | 2022-12-20 |
PANW221230P00149000
PANW221230P00150000
|
12 | 150.00 | 149.00 | 0.175 | -360.000 | 139.54 |
| 2022-12-20 | 2022-12-27 |
PANW230106P00139000
PANW230106P00140000
|
12 | 140.00 | 139.00 | 0.175 | -330.000 | 134.85 |
| 2023-01-05 | 2023-01-12 |
PANW230120P00123330
PANW230120P00125000
|
7 | 125.00 | 123.33 | 0.255 | 143.500 | 146.1 |
| 2023-01-12 | 2023-01-19 |
PANW230127P00128000
PANW230127P00129000
|
12 | 129.00 | 128.00 | 0.17 | 144.000 | 159.78 |
| 2023-01-19 | 2023-01-26 |
PANW230203P00131000
PANW230203P00132000
|
12 | 132.00 | 131.00 | 0.190 | 222.000 | 159.72 |
| 2023-01-30 | 2023-02-06 |
PANW230210P00147000
PANW230210P00148000
|
11 | 148.00 | 147.00 | 0.155 | 104.500 | 165.25 |
| 2023-02-06 | 2023-02-13 |
PANW230217P00146000
PANW230217P00147000
|
12 | 147.00 | 146.00 | 0.185 | 228.000 | 169.28 |
| 2023-02-13 | 2023-02-21 |
PANW230224P00150000
PANW230224P00152500
|
4 | 152.50 | 150.00 | 0.45 | 40.000 | 186.63 |
| 2023-02-21 | 2023-02-28 |
PANW230310P00149000
PANW230310P00150000
|
12 | 150.00 | 149.00 | 0.175 | 252.000 | 185.71 |
| 2023-02-28 | 2023-03-07 |
PANW230317P00176670
PANW230317P00177500
|
14 | 177.50 | 176.67 | 0.155 | 28.000 | 189.12 |
| 2023-04-18 | 2023-04-25 |
PANW230505P00187500
PANW230505P00190000
|
4 | 190.00 | 187.50 | 0.41 | -546.000 | 183.93 |
| 2023-05-09 | 2023-05-16 |
PANW230526P00175000
PANW230526P00177500
|
4 | 177.50 | 175.00 | 0.395 | -40.000 | 211.7 |
| 2023-05-16 | 2023-05-23 |
PANW230602P00172500
PANW230602P00175000
|
4 | 175.00 | 172.50 | 0.455 | -10.000 | 217.24 |
| 2023-05-23 | 2023-05-30 |
PANW230609P00170000
PANW230609P00172500
|
4 | 172.50 | 170.00 | 0.420 | 166.000 | 220.1 |
| 2023-05-31 | 2023-06-07 |
PANW230616P00197500
PANW230616P00200000
|
4 | 200.00 | 197.50 | 0.425 | 128.000 | 246.53 |
| 2023-06-07 | 2023-06-14 |
PANW230623P00202500
PANW230623P00205000
|
4 | 205.00 | 202.50 | 0.37 | 146.000 | 243.94 |
| 2023-06-14 | 2023-06-21 |
PANW230630P00222500
PANW230630P00225000
|
4 | 225.00 | 222.50 | 0.365 | 82.000 | 255.51 |
| 2023-06-29 | 2023-07-06 |
PANW230714P00240000
PANW230714P00242500
|
4 | 242.50 | 240.00 | 0.43 | 60.000 | 241.26 |
| 2023-07-11 | 2023-07-18 |
PANW230728P00235000
PANW230728P00237500
|
4 | 237.50 | 235.00 | 0.430 | 16.000 | 248.44 |
| 2023-07-18 | 2023-07-25 |
PANW230804P00230000
PANW230804P00232500
|
4 | 232.50 | 230.00 | 0.375 | -14.000 | 218.32 |
| 2023-08-02 | 2023-08-09 |
PANW230818P00210000
PANW230818P00215000
|
2 | 215.00 | 210.00 | 0.760 | -323.000 | 209.69 |
| 2023-08-09 | 2023-08-16 |
PANW230825P00190000
PANW230825P00192500
|
4 | 192.50 | 190.00 | 0.455 | 52.000 | 230.76 |
| 2023-08-16 | 2023-08-23 |
PANW230901P00192500
PANW230901P00195000
|
4 | 195.00 | 192.50 | 0.490 | 192.000 | 242.72 |
| 2023-09-22 | 2023-09-29 |
PANW231006P00215000
PANW231006P00217500
|
4 | 217.50 | 215.00 | 0.430 | 144.000 | 246.69 |
| 2023-10-03 | 2023-10-10 |
PANW231020P00215000
PANW231020P00217500
|
4 | 217.50 | 215.00 | 0.395 | 150.000 | 243.1 |
| 2023-10-10 | 2023-10-17 |
PANW231027P00240000
PANW231027P00242500
|
4 | 242.50 | 240.00 | 0.400 | 104.000 | 238.79 |
| 2023-10-19 | 2023-10-26 |
PANW231103P00235000
PANW231103P00237500
|
4 | 237.50 | 235.00 | 0.405 | -278.000 | 243.53 |
| 2023-10-26 | 2023-11-02 |
PANW231110P00217500
PANW231110P00220000
|
4 | 220.00 | 217.50 | 0.40 | 140.000 | 253.51 |
| 2023-11-02 | 2023-11-09 |
PANW231117P00225000
PANW231117P00227500
|
4 | 227.50 | 225.00 | 0.420 | -92.000 | 247.59 |
| 2023-11-09 | 2023-11-16 |
PANW231124P00215000
PANW231124P00217500
|
4 | 217.50 | 215.00 | 0.495 | 178.000 | 266.08 |
| 2023-11-16 | 2023-11-24 |
PANW231201P00227500
PANW231201P00230000
|
4 | 230.00 | 227.50 | 0.460 | 184.000 | 296.16 |
| 2023-11-29 | 2023-12-06 |
PANW231215P00272500
PANW231215P00275000
|
4 | 275.00 | 272.50 | 0.435 | 16.000 | 307.3 |
| 2023-12-06 | 2023-12-13 |
PANW231222P00270000
PANW231222P00272500
|
4 | 272.50 | 270.00 | 0.44 | 174.000 | 298.21 |
| 2023-12-13 | 2023-12-20 |
PANW231229P00297500
PANW231229P00300000
|
4 | 300.00 | 297.50 | 0.440 | -254.000 | 294.88 |
| 2023-12-20 | 2023-12-27 |
PANW240105P00282500
PANW240105P00285000
|
4 | 285.00 | 282.50 | 0.405 | 42.000 | 282.93 |
| 2023-12-27 | 2024-01-03 |
PANW240112P00280000
PANW240112P00282500
|
4 | 282.50 | 280.00 | 0.405 | -172.000 | 325.24 |
| 2024-01-04 | 2024-01-11 |
PANW240119P00266670
PANW240119P00267500
|
16 | 267.50 | 266.67 | 0.205 | 336.000 | 337.74 |
| 2024-01-11 | 2024-01-18 |
PANW240126P00305000
PANW240126P00307500
|
4 | 307.50 | 305.00 | 0.435 | 146.000 | 342.44 |
| 2024-01-19 | 2024-01-26 |
PANW240202P00317500
PANW240202P00320000
|
4 | 320.00 | 317.50 | 0.39 | 104.000 | 345.06 |
| 2024-01-26 | 2024-02-02 |
PANW240209P00320000
PANW240209P00322500
|
4 | 322.50 | 320.00 | 0.435 | 136.000 | 376.9 |
| 2024-02-02 | 2024-02-09 |
PANW240216P00322500
PANW240216P00325000
|
4 | 325.00 | 322.50 | 0.425 | 166.000 | 366.41 |
| 2024-02-12 | 2024-02-20 |
PANW240223P00335000
PANW240223P00337500
|
5 | 337.50 | 335.00 | 0.50 | -100.000 | 282.09 |
| 2024-02-21 | 2024-02-28 |
PANW240308P00235000
PANW240308P00240000
|
2 | 240.00 | 235.00 | 0.755 | 150.000 | 280.2 |
| 2024-02-28 | 2024-03-06 |
PANW240315P00290000
PANW240315P00295000
|
2 | 295.00 | 290.00 | 0.895 | -471.000 | 282.16 |
| 2024-03-07 | 2024-03-14 |
PANW240322P00267500
PANW240322P00270000
|
4 | 270.00 | 267.50 | 0.485 | 96.000 | 286.78 |
| 2024-03-14 | 2024-03-21 |
PANW240328P00270000
PANW240328P00272500
|
4 | 272.50 | 270.00 | 0.420 | 80.000 | 284.13 |
| 2024-03-21 | 2024-03-28 |
PANW240405P00270000
PANW240405P00272500
|
5 | 272.50 | 270.00 | 0.525 | 167.500 | 269.01 |
| 2024-03-28 | 2024-04-04 |
PANW240412P00267500
PANW240412P00270000
|
4 | 270.00 | 267.50 | 0.445 | -442.000 | 279.07 |
| 2024-04-05 | 2024-04-12 |
PANW240419P00250000
PANW240419P00255000
|
2 | 255.00 | 250.00 | 0.84 | 156.000 | 277.71 |
| 2024-04-15 | 2024-04-22 |
PANW240426P00255000
PANW240426P00257500
|
4 | 257.50 | 255.00 | 0.480 | 160.000 | 291.42 |
| 2024-04-23 | 2024-04-30 |
PANW240510P00272500
PANW240510P00275000
|
4 | 275.00 | 272.50 | 0.43 | -232.000 | 297.47 |
| 2024-05-01 | 2024-05-08 |
PANW240517P00262500
PANW240517P00265000
|
4 | 265.00 | 262.50 | 0.415 | 176.000 | 317.85 |
| 2024-05-09 | 2024-05-16 |
PANW240524P00260000
PANW240524P00265000
|
2 | 265.00 | 260.00 | 1.00 | 126.000 | 321.6 |
| 2024-05-17 | 2024-05-24 |
PANW240531P00285000
PANW240531P00287500
|
5 | 287.50 | 285.00 | 0.550 | 270.000 | 294.91 |
| 2024-05-28 | 2024-06-04 |
PANW240614P00285000
PANW240614P00290000
|
2 | 290.00 | 285.00 | 0.915 | -257.000 | 317.31 |
| 2024-06-07 | 2024-06-14 |
PANW240621P00285000
PANW240621P00287500
|
4 | 287.50 | 285.00 | 0.40 | 214.000 | 320.33 |
| 2024-06-21 | 2024-06-28 |
PANW240705P00302500
PANW240705P00305000
|
5 | 305.00 | 302.50 | 0.610 | 287.500 | 342.09 |
| 2024-06-28 | 2024-07-05 |
PANW240712P00320000
PANW240712P00322500
|
4 | 322.50 | 320.00 | 0.370 | 88.000 | 336.5 |
| 2024-07-15 | 2024-07-22 |
PANW240726P00322500
PANW240726P00325000
|
4 | 325.00 | 322.50 | 0.460 | -24.000 | 326.81 |
| 2024-07-22 | 2024-07-29 |
PANW240802P00315000
PANW240802P00317500
|
4 | 317.50 | 315.00 | 0.42 | -134.000 | 305.6 |
| 2024-07-30 | 2024-08-06 |
PANW240816P00290000
PANW240816P00295000
|
2 | 295.00 | 290.00 | 0.855 | -159.000 | 334.11 |
| 2024-08-06 | 2024-08-13 |
PANW240823P00260000
PANW240823P00265000
|
2 | 265.00 | 260.00 | 1.330 | 236.000 | 350.75 |
| 2024-08-16 | 2024-08-23 |
PANW240830P00295000
PANW240830P00300000
|
2 | 300.00 | 295.00 | 1.050 | 205.000 | 362.72 |
| 2024-08-23 | 2024-08-30 |
PANW240906P00332500
PANW240906P00335000
|
4 | 335.00 | 332.50 | 0.410 | 140.000 | 335.82 |
| 2024-09-03 | 2024-09-10 |
PANW240920P00330000
PANW240920P00332500
|
5 | 332.50 | 330.00 | 0.530 | 120.000 | 340.12 |
| 2024-09-13 | 2024-09-20 |
PANW240927P00327500
PANW240927P00330000
|
4 | 330.00 | 327.50 | 0.435 | -18.000 | 335.75 |
| 2024-09-23 | 2024-09-30 |
PANW241004P00325000
PANW241004P00327500
|
4 | 327.50 | 325.00 | 0.40 | 120.000 | 342.36 |
| 2024-10-02 | 2024-10-09 |
PANW241018P00305000
PANW241018P00310000
|
2 | 310.00 | 305.00 | 0.770 | 143.000 | 374.83 |
| 2024-10-14 | 2024-10-21 |
PANW241025P00355000
PANW241025P00357500
|
4 | 357.50 | 355.00 | 0.445 | 166.000 | 366.44 |
| 2024-10-21 | 2024-10-28 |
PANW241101P00360000
PANW241101P00362500
|
4 | 362.50 | 360.00 | 0.455 | -258.000 | 362.64 |
| 2024-10-29 | 2024-11-05 |
PANW241115P00330000
PANW241115P00335000
|
2 | 335.00 | 330.00 | 0.825 | 58.000 | 387 |
| 2024-11-05 | 2024-11-12 |
PANW241122P00320000
PANW241122P00325000
|
2 | 325.00 | 320.00 | 1.125 | 226.000 | 383.36 |
| 2024-11-14 | 2024-11-21 |
PANW241129P00355000
PANW241129P00360000
|
2 | 360.00 | 355.00 | 0.900 | 163.000 | 387.82 |
| 2024-11-29 | 2024-12-06 |
PANW241213P00367500
PANW241213P00370000
|
5 | 370.00 | 367.50 | 0.59 | 302.500 | 393.12 |
| 2024-12-10 | 2024-12-17 |
PANW241227P00365000
PANW241227P00370000
|
2 | 370.00 | 365.00 | 0.790 | -1000.00 | 186.18 |
| 2024-12-18 | 2024-12-26 |
PANW250103P00175000
PANW250103P00177500
|
4 | 177.50 | 175.00 | 0.44 | 140.000 | 183.25 |
| 2024-12-27 | 2025-01-03 |
PANW250110P00175000
PANW250110P00177500
|
4 | 177.50 | 175.00 | 0.415 | 38.000 | 173.42 |
| 2025-01-03 | 2025-01-10 |
PANW250117P00172500
PANW250117P00175000
|
5 | 175.00 | 172.50 | 0.500 | -457.500 | 177.11 |
| 2025-01-14 | 2025-01-21 |
PANW250131P00157500
PANW250131P00160000
|
4 | 160.00 | 157.50 | 0.365 | 154.000 | 184.42 |
| 2025-01-23 | 2025-01-30 |
PANW250207P00175000
PANW250207P00177500
|
4 | 177.50 | 175.00 | 0.415 | 60.000 | 193.94 |
| 2025-01-31 | 2025-02-07 |
PANW250214P00170000
PANW250214P00172500
|
4 | 172.50 | 170.00 | 0.385 | 14.000 | 200.03 |
| 2025-02-07 | 2025-02-14 |
PANW250221P00172500
PANW250221P00175000
|
4 | 175.00 | 172.50 | 0.395 | 154.000 | 191.03 |
| 2025-02-18 | 2025-02-25 |
PANW250307P00192500
PANW250307P00195000
|
5 | 195.00 | 192.50 | 0.50 | -887.500 | 180.93 |
| 2025-02-27 | 2025-03-06 |
PANW250314P00172500
PANW250314P00175000
|
4 | 175.00 | 172.50 | 0.385 | -140.000 | 182.34 |
| 2025-03-06 | 2025-03-13 |
PANW250321P00160000
PANW250321P00165000
|
2 | 165.00 | 160.00 | 0.745 | 35.000 | 182.32 |
| 2025-03-13 | 2025-03-20 |
PANW250328P00160000
PANW250328P00162500
|
5 | 162.50 | 160.00 | 0.63 | 292.500 | 172.76 |
| 2025-03-20 | 2025-03-27 |
PANW250404P00170000
PANW250404P00172500
|
4 | 172.50 | 170.00 | 0.465 | -322.000 | 153.57 |
| 2025-03-27 | 2025-04-03 |
PANW250411P00160000
PANW250411P00162500
|
4 | 162.50 | 160.00 | 0.415 | -178.000 | 168.34 |
| 2025-04-11 | 2025-04-21 |
PANW250425P00149000
PANW250425P00150000
|
11 | 150.00 | 149.00 | 0.145 | 170.500 | 178.98 |
| 2025-04-23 | 2025-04-30 |
PANW250509P00152500
PANW250509P00155000
|
5 | 155.00 | 152.50 | 0.510 | 397.500 | 186.93 |
| 2025-04-30 | 2025-05-07 |
PANW250516P00167500
PANW250516P00170000
|
4 | 170.00 | 167.50 | 0.415 | 138.000 | 192.98 |
| 2025-05-07 | 2025-05-14 |
PANW250523P00167500
PANW250523P00170000
|
4 | 170.00 | 167.50 | 0.42 | 38.000 | 186.75 |
| 2025-05-14 | 2025-05-21 |
PANW250530P00170000
PANW250530P00172500
|
4 | 172.50 | 170.00 | 0.465 | 38.000 | 192.42 |
| 2025-05-22 | 2025-05-29 |
PANW250606P00172500
PANW250606P00175000
|
4 | 175.00 | 172.50 | 0.36 | 72.000 | 199.6 |
| 2025-05-30 | 2025-06-06 |
PANW250613P00180000
PANW250613P00182500
|
4 | 182.50 | 180.00 | 0.410 | 104.000 | 196.27 |
| 2025-06-09 | 2025-06-16 |
PANW250620P00185000
PANW250620P00187500
|
4 | 187.50 | 185.00 | 0.43 | 148.00 | 199.24 |
| 2025-06-17 | 2025-06-24 |
PANW250703P00187500
PANW250703P00190000
|
4 | 190.00 | 187.50 | 0.385 | 70.000 | 201.82 |
| 2025-06-24 | 2025-07-01 |
PANW250711P00190000
PANW250711P00192500
|
4 | 192.50 | 190.00 | 0.435 | -24.000 | 187.39 |
| 2025-07-09 | 2025-07-16 |
PANW250725P00192500
PANW250725P00195000
|
4 | 195.00 | 192.50 | 0.34 | -404.000 | 203.27 |
| 2025-07-18 | 2025-07-25 |
PANW250801P00185000
PANW250801P00187500
|
4 | 187.50 | 185.00 | 0.42 | 152.000 | 172.88 |
| 2025-07-29 | 2025-08-05 |
PANW250815P00177500
PANW250815P00180000
|
4 | 180.00 | 177.50 | 0.370 | -632.000 | 177.09 |
| 2025-08-05 | 2025-08-12 |
PANW250822P00152500
PANW250822P00155000
|
4 | 155.00 | 152.50 | 0.465 | 96.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PANW250829P00157500
PANW250829P00160000
|
4 | 160.00 | 157.50 | 0.445 | 166.000 | 0 |