| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-10 | 2012-09-17 |
PANW120922P00060000
PANW120922P00065000
|
2 | 65.00 | 60.00 | 0.975 | 115.000 | 64.02 |
| 2013-09-05 | 2013-09-12 |
PANW130921P00040000
PANW130921P00042500
|
5 | 42.50 | 40.00 | 0.60 | 275.000 | 48.99 |
| 2014-02-11 | 2014-02-18 |
PANW140228P00060000
PANW140228P00062500
|
5 | 62.50 | 60.00 | 0.550 | 150.000 | 71.15 |
| 2014-02-18 | 2014-02-25 |
PANW140307P00065000
PANW140307P00067500
|
5 | 67.50 | 65.00 | 0.625 | 112.500 | 77.12 |
| 2014-03-05 | 2014-03-12 |
PANW140322P00060000
PANW140322P00062500
|
5 | 62.50 | 60.00 | 0.60 | 262.500 | 76.56 |
| 2014-03-14 | 2014-03-21 |
PANW140328P00072500
PANW140328P00073000
|
26 | 73.00 | 72.50 | 0.125 | 65.000 | 69.76 |
| 2014-03-25 | 2014-04-01 |
PANW140411P00068500
PANW140411P00069000
|
30 | 69.00 | 68.50 | 0.175 | 75.000 | 64.3 |
| 2014-04-08 | 2014-04-15 |
PANW140425P00057500
PANW140425P00060000
|
5 | 60.00 | 57.50 | 0.650 | 237.500 | 66.16 |
| 2014-04-24 | 2014-05-01 |
PANW140509P00064000
PANW140509P00064500
|
28 | 64.50 | 64.00 | 0.15 | -140.00 | 58.51 |
| 2014-05-01 | 2014-05-08 |
PANW140517P00057500
PANW140517P00060000
|
4 | 60.00 | 57.50 | 0.425 | -240.000 | 61.32 |
| 2014-05-08 | 2014-05-15 |
PANW140523P00052500
PANW140523P00055000
|
5 | 55.00 | 52.50 | 0.50 | 100.00 | 66.99 |
| 2014-05-15 | 2014-05-22 |
PANW140530P00054500
PANW140530P00055000
|
30 | 55.00 | 54.50 | 0.175 | 450.000 | 74.91 |
| 2014-05-27 | 2014-06-03 |
PANW140613P00064500
PANW140613P00065000
|
26 | 65.00 | 64.50 | 0.125 | 260.000 | 78.8 |
| 2014-06-04 | 2014-06-11 |
PANW140621P00067500
PANW140621P00070000
|
4 | 70.00 | 67.50 | 0.475 | 140.000 | 80.24 |
| 2014-06-18 | 2014-06-25 |
PANW140703P00075000
PANW140703P00076000
|
14 | 76.00 | 75.00 | 0.30 | 280.000 | 82.22 |
| 2014-06-25 | 2014-07-02 |
PANW140711P00075000
PANW140711P00076000
|
13 | 76.00 | 75.00 | 0.250 | 227.500 | 76.92 |
| 2014-07-02 | 2014-07-09 |
PANW140719P00075000
PANW140719P00077500
|
5 | 77.50 | 75.00 | 0.550 | -375.000 | 79.21 |
| 2014-07-09 | 2014-07-16 |
PANW140725P00072000
PANW140725P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 83.04 |
| 2014-07-16 | 2014-07-23 |
PANW140801P00073500
PANW140801P00074000
|
28 | 74.00 | 73.50 | 0.15 | 350.000 | 78.67 |
| 2014-07-23 | 2014-07-30 |
PANW140808P00077000
PANW140808P00078000
|
13 | 78.00 | 77.00 | 0.25 | 162.500 | 80.19 |
| 2014-07-31 | 2014-08-07 |
PANW140816P00076000
PANW140816P00077500
|
10 | 77.50 | 76.00 | 0.500 | 125.000 | 84.63 |
| 2014-08-07 | 2014-08-14 |
PANW140822P00075000
PANW140822P00076000
|
13 | 76.00 | 75.00 | 0.275 | 325.000 | 85.01 |
| 2014-08-14 | 2014-08-21 |
PANW140829P00081000
PANW140829P00082000
|
14 | 82.00 | 81.00 | 0.300 | 105.000 | 84.99 |
| 2014-08-21 | 2014-08-28 |
PANW140905P00081000
PANW140905P00082000
|
14 | 82.00 | 81.00 | 0.30 | -280.00 | 89.04 |
| 2014-08-28 | 2014-09-04 |
PANW140912P00077000
PANW140912P00078000
|
13 | 78.00 | 77.00 | 0.250 | 227.500 | 99.9798 |
| 2014-09-04 | 2014-09-11 |
PANW140920P00081000
PANW140920P00082500
|
9 | 82.50 | 81.00 | 0.425 | 382.500 | 99.28 |
| 2014-09-11 | 2014-09-18 |
PANW140926P00095000
PANW140926P00096000
|
13 | 96.00 | 95.00 | 0.25 | -32.500 | 97.9498 |
| 2014-09-18 | 2014-09-25 |
PANW141003P00093000
PANW141003P00094000
|
13 | 94.00 | 93.00 | 0.25 | -65.00 | 104.6998 |
| 2014-09-25 | 2014-10-02 |
PANW141010P00091000
PANW141010P00092000
|
13 | 92.00 | 91.00 | 0.275 | 292.500 | 94.36 |
| 2014-10-02 | 2014-10-09 |
PANW141018P00092500
PANW141018P00094000
|
9 | 94.00 | 92.50 | 0.425 | 202.500 | 99.3298 |
| 2014-10-09 | 2014-10-16 |
PANW141024P00097000
PANW141024P00098000
|
15 | 98.00 | 97.00 | 0.35 | -187.500 | 108.0598 |
| 2014-10-20 | 2014-10-27 |
PANW141031P00095000
PANW141031P00096000
|
14 | 96.00 | 95.00 | 0.300 | 315.000 | 105.6998 |
| 2014-10-28 | 2014-11-04 |
PANW141114P00099000
PANW141114P00100000
|
12 | 100.00 | 99.00 | 0.225 | 150.000 | 110.7798 |
| 2014-11-05 | 2014-11-12 |
PANW141122P00096000
PANW141122P00097500
|
9 | 97.50 | 96.00 | 0.425 | 292.500 | 108.9298 |
| 2014-11-14 | 2014-11-21 |
PANW141128P00104000
PANW141128P00105000
|
13 | 105.00 | 104.00 | 0.275 | 84.500 | 122.9998 |
| 2014-11-21 | 2014-11-28 |
PANW141205P00102000
PANW141205P00103000
|
14 | 103.00 | 102.00 | 0.30 | 420.000 | 118.8798 |
| 2014-12-01 | 2014-12-08 |
PANW141212P00114000
PANW141212P00115000
|
15 | 115.00 | 114.00 | 0.35 | 0.000 | 118.0698 |
| 2014-12-08 | 2014-12-15 |
PANW141220P00111000
PANW141220P00112000
|
12 | 112.00 | 111.00 | 0.225 | 150.000 | 124.3598 |
| 2014-12-15 | 2014-12-22 |
PANW141226P00113000
PANW141226P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 127.4298 |
| 2014-12-22 | 2014-12-29 |
PANW150102P00121000
PANW150102P00122000
|
13 | 122.00 | 121.00 | 0.275 | -97.500 | 121.4198 |
| 2014-12-31 | 2015-01-07 |
PANW150117P00117000
PANW150117P00118000
|
13 | 118.00 | 117.00 | 0.275 | 195.000 | 125.0098 |
| 2015-01-07 | 2015-01-14 |
PANW150123P00119000
PANW150123P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 126.8098 |
| 2015-01-14 | 2015-01-21 |
PANW150130P00120000
PANW150130P00121000
|
13 | 121.00 | 120.00 | 0.25 | 0.000 | 126.3898 |
| 2015-01-21 | 2015-01-28 |
PANW150206P00119000
PANW150206P00120000
|
13 | 120.00 | 119.00 | 0.250 | 65.000 | 125.6198 |
| 2015-01-28 | 2015-02-04 |
PANW150213P00119000
PANW150213P00120000
|
12 | 120.00 | 119.00 | 0.225 | 300.000 | 135.2698 |
| 2015-02-04 | 2015-02-11 |
PANW150220P00119000
PANW150220P00120000
|
13 | 120.00 | 119.00 | 0.275 | 260.000 | 141.6098 |
| 2015-02-12 | 2015-02-19 |
PANW150227P00127000
PANW150227P00128000
|
14 | 128.00 | 127.00 | 0.325 | 420.000 | 142.2198 |
| 2015-02-19 | 2015-02-26 |
PANW150306P00130000
PANW150306P00131000
|
15 | 131.00 | 130.00 | 0.35 | 225.000 | 140.7298 |
| 2015-03-03 | 2015-03-10 |
PANW150320P00142000
PANW150320P00143000
|
15 | 143.00 | 142.00 | 0.35 | -450.00 | 144.0798 |
| 2015-03-10 | 2015-03-17 |
PANW150327P00132000
PANW150327P00133000
|
14 | 133.00 | 132.00 | 0.300 | 385.000 | 146.4398 |
| 2015-03-19 | 2015-03-26 |
PANW150402P00140000
PANW150402P00141000
|
13 | 141.00 | 140.00 | 0.25 | -130.00 | 141.8098 |
| 2015-03-26 | 2015-04-02 |
PANW150410P00135000
PANW150410P00136000
|
12 | 136.00 | 135.00 | 0.225 | 90.000 | 147.9698 |
| 2015-04-02 | 2015-04-09 |
PANW150417P00136000
PANW150417P00137000
|
13 | 137.00 | 136.00 | 0.250 | 292.500 | 142.4998 |
| 2015-04-09 | 2015-04-16 |
PANW150424P00140000
PANW150424P00141000
|
13 | 141.00 | 140.00 | 0.250 | 97.500 | 153.8398 |
| 2015-04-16 | 2015-04-23 |
PANW150501P00141000
PANW150501P00142000
|
13 | 142.00 | 141.00 | 0.275 | 325.000 | 150.8198 |
| 2015-04-23 | 2015-04-30 |
PANW150508P00149000
PANW150508P00150000
|
14 | 150.00 | 149.00 | 0.30 | -280.00 | 151.0998 |
| 2015-04-30 | 2015-05-07 |
PANW150515P00141000
PANW150515P00142000
|
14 | 142.00 | 141.00 | 0.30 | 245.000 | 154.7198 |
| 2015-05-07 | 2015-05-14 |
PANW150522P00143000
PANW150522P00144000
|
13 | 144.00 | 143.00 | 0.25 | 325.000 | 162.8698 |
| 2015-05-14 | 2015-05-21 |
PANW150529P00145000
PANW150529P00146000
|
14 | 146.00 | 145.00 | 0.300 | 315.000 | 169.4898 |
| 2015-05-21 | 2015-05-28 |
PANW150605P00150000
PANW150605P00152500
|
5 | 152.50 | 150.00 | 0.525 | 255.000 | 173.5898 |
| 2015-05-28 | 2015-06-04 |
PANW150612P00157500
PANW150612P00160000
|
5 | 160.00 | 157.50 | 0.500 | 170.000 | 175.8498 |
| 2015-06-08 | 2015-06-15 |
PANW150619P00165000
PANW150619P00167500
|
5 | 167.50 | 165.00 | 0.550 | 212.500 | 184.0798 |
| 2015-06-15 | 2015-06-22 |
PANW150702P00167500
PANW150702P00170000
|
5 | 170.00 | 167.50 | 0.625 | 287.500 | 173.8998 |
| 2015-06-23 | 2015-06-30 |
PANW150710P00172500
PANW150710P00175000
|
5 | 175.00 | 172.50 | 0.65 | -237.500 | 180.7998 |
| 2015-06-30 | 2015-07-07 |
PANW150717P00165000
PANW150717P00167500
|
5 | 167.50 | 165.00 | 0.55 | -50.00 | 191.2498 |
| 2015-07-07 | 2015-07-14 |
PANW150724P00162500
PANW150724P00165000
|
5 | 165.00 | 162.50 | 0.625 | 337.500 | 196.8798 |
| 2015-07-14 | 2015-07-21 |
PANW150731P00175000
PANW150731P00177500
|
5 | 177.50 | 175.00 | 0.550 | 250.000 | 185.8298 |
| 2015-07-21 | 2015-07-28 |
PANW150807P00182500
PANW150807P00185000
|
5 | 185.00 | 182.50 | 0.575 | -150.000 | 175.5198 |
| 2015-07-28 | 2015-08-04 |
PANW150814P00177500
PANW150814P00180000
|
5 | 180.00 | 177.50 | 0.575 | 0.000 | 173.5398 |
| 2015-08-04 | 2015-08-11 |
PANW150821P00175000
PANW150821P00177500
|
5 | 177.50 | 175.00 | 0.60 | -425.00 | 158.9898 |
| 2015-08-11 | 2015-08-18 |
PANW150828P00162500
PANW150828P00165000
|
5 | 165.00 | 162.50 | 0.625 | 112.500 | 167.9998 |
| 2015-08-18 | 2015-08-25 |
PANW150904P00162500
PANW150904P00165000
|
5 | 165.00 | 162.50 | 0.60 | -625.00 | 162.3898 |
| 2015-08-25 | 2015-09-01 |
PANW150911P00140000
PANW150911P00145000
|
2 | 145.00 | 140.00 | 1.225 | 95.000 | 177.3898 |
| 2015-09-01 | 2015-09-08 |
PANW150918P00149000
PANW150918P00150000
|
13 | 150.00 | 149.00 | 0.25 | 162.500 | 184.9798 |
| 2015-09-09 | 2015-09-16 |
PANW150925P00152500
PANW150925P00155000
|
5 | 155.00 | 152.50 | 0.625 | 300.000 | 180.8098 |
| 2015-09-16 | 2015-09-23 |
PANW151002P00172500
PANW151002P00175000
|
5 | 175.00 | 172.50 | 0.650 | -25.000 | 175.2098 |
| 2015-09-23 | 2015-09-30 |
PANW151009P00167500
PANW151009P00170000
|
5 | 170.00 | 167.50 | 0.525 | -175.000 | 171.8798 |
| 2015-10-01 | 2015-10-08 |
PANW151016P00160000
PANW151016P00162500
|
5 | 162.50 | 160.00 | 0.750 | 162.500 | 171.7798 |
| 2015-10-09 | 2015-10-16 |
PANW151023P00160000
PANW151023P00162500
|
5 | 162.50 | 160.00 | 0.825 | 312.500 | 159.1998 |
| 2015-10-16 | 2015-10-23 |
PANW151030P00162500
PANW151030P00165000
|
5 | 165.00 | 162.50 | 0.625 | -662.500 | 160.9998 |
| 2015-10-23 | 2015-10-30 |
PANW151106P00150000
PANW151106P00152500
|
5 | 152.50 | 150.00 | 0.650 | 175.000 | 161.8198 |
| 2015-11-03 | 2015-11-10 |
PANW151120P00157500
PANW151120P00160000
|
5 | 160.00 | 157.50 | 0.575 | -387.500 | 170.9698 |
| 2015-11-10 | 2015-11-17 |
PANW151127P00147000
PANW151127P00148000
|
15 | 148.00 | 147.00 | 0.35 | 247.500 | 185.9098 |
| 2015-11-17 | 2015-11-24 |
PANW151204P00150000
PANW151204P00152500
|
5 | 152.50 | 150.00 | 0.60 | 350.00 | 191.6698 |
| 2015-11-24 | 2015-12-01 |
PANW151211P00172500
PANW151211P00175000
|
5 | 175.00 | 172.50 | 0.525 | 200.000 | 185.0298 |
| 2015-12-01 | 2015-12-08 |
PANW151218P00180000
PANW151218P00182500
|
5 | 182.50 | 180.00 | 0.65 | 162.500 | 182.8898 |
| 2015-12-08 | 2015-12-15 |
PANW151224P00182500
PANW151224P00185000
|
5 | 185.00 | 182.50 | 0.525 | -287.500 | 178.7298 |
| 2015-12-15 | 2015-12-22 |
PANW151231P00175000
PANW151231P00177500
|
5 | 177.50 | 175.00 | 0.550 | -25.000 | 176.1398 |
| 2015-12-22 | 2015-12-29 |
PANW160108P00172500
PANW160108P00175000
|
5 | 175.00 | 172.50 | 0.60 | -87.500 | 162.7398 |
| 2015-12-31 | 2016-01-07 |
PANW160115P00167500
PANW160115P00170000
|
5 | 170.00 | 167.50 | 0.550 | -525.000 | 154.8198 |
| 2016-01-07 | 2016-01-14 |
PANW160122P00155000
PANW160122P00157500
|
5 | 157.50 | 155.00 | 0.60 | -75.00 | 148.4998 |
| 2016-01-15 | 2016-01-22 |
PANW160129P00147000
PANW160129P00148000
|
13 | 148.00 | 147.00 | 0.25 | -292.500 | 149.4898 |
| 2016-01-22 | 2016-01-29 |
PANW160205P00141000
PANW160205P00142000
|
13 | 142.00 | 141.00 | 0.25 | 130.00 | 127.5098 |
| 2016-01-29 | 2016-02-05 |
PANW160212P00142000
PANW160212P00143000
|
14 | 143.00 | 142.00 | 0.30 | -770.00 | 123.7398 |
| 2016-02-05 | 2016-02-12 |
PANW160219P00118000
PANW160219P00119000
|
14 | 119.00 | 118.00 | 0.30 | 105.000 | 127.1598 |
| 2016-02-12 | 2016-02-19 |
PANW160226P00110000
PANW160226P00114000
|
3 | 114.00 | 110.00 | 1.025 | 72.000 | 147.5898 |
| 2016-02-22 | 2016-02-29 |
PANW160304P00120000
PANW160304P00121000
|
13 | 121.00 | 120.00 | 0.25 | -292.500 | 150.9698 |
| 2016-03-01 | 2016-03-08 |
PANW160318P00141000
PANW160318P00142000
|
13 | 142.00 | 141.00 | 0.275 | 422.500 | 155.7298 |
| 2016-03-08 | 2016-03-15 |
PANW160324P00145000
PANW160324P00146000
|
14 | 146.00 | 145.00 | 0.300 | 175.000 | 155.7298 |
| 2016-03-15 | 2016-03-22 |
PANW160401P00146000
PANW160401P00147000
|
13 | 147.00 | 146.00 | 0.275 | 1495.000 | 161.1198 |
| 2016-03-22 | 2016-03-29 |
PANW160408P00150000
PANW160408P00152500
|
5 | 152.50 | 150.00 | 0.625 | 62.500 | 147.8498 |
| 2016-03-29 | 2016-04-05 |
PANW160415P00150000
PANW160415P00152500
|
5 | 152.50 | 150.00 | 0.60 | -300.00 | 140.6598 |
| 2016-04-05 | 2016-04-12 |
PANW160422P00144000
PANW160422P00145000
|
14 | 145.00 | 144.00 | 0.325 | 805.000 | 148.5198 |
| 2016-04-19 | 2016-04-26 |
PANW160506P00133000
PANW160506P00134000
|
14 | 134.00 | 133.00 | 0.325 | 420.000 | 136.1398 |
| 2016-04-26 | 2016-05-03 |
PANW160513P00143000
PANW160513P00144000
|
14 | 144.00 | 143.00 | 0.325 | 0.000 | 130.9698 |
| 2016-05-03 | 2016-05-10 |
PANW160520P00140000
PANW160520P00141000
|
14 | 141.00 | 140.00 | 0.30 | -280.00 | 141.7598 |
| 2016-05-10 | 2016-05-17 |
PANW160527P00131000
PANW160527P00132000
|
14 | 132.00 | 131.00 | 0.30 | -280.00 | 129.8598 |
| 2016-05-20 | 2016-05-27 |
PANW160603P00132000
PANW160603P00133000
|
15 | 133.00 | 132.00 | 0.35 | -375.00 | 139.6398 |
| 2016-05-31 | 2016-06-07 |
PANW160617P00124000
PANW160617P00125000
|
13 | 125.00 | 124.00 | 0.25 | 227.500 | 128.2998 |
| 2016-06-08 | 2016-06-15 |
PANW160624P00131000
PANW160624P00132000
|
14 | 132.00 | 131.00 | 0.30 | -280.00 | 121.7798 |
| 2016-06-23 | 2016-06-30 |
PANW160708P00121000
PANW160708P00122000
|
14 | 122.00 | 121.00 | 0.30 | -35.000 | 125.9398 |
| 2016-06-30 | 2016-07-07 |
PANW160715P00117000
PANW160715P00118000
|
13 | 118.00 | 117.00 | 0.250 | 325.000 | 123.6698 |
| 2016-07-08 | 2016-07-15 |
PANW160722P00120000
PANW160722P00121000
|
14 | 121.00 | 120.00 | 0.30 | 105.000 | 129.4898 |
| 2016-07-15 | 2016-07-22 |
PANW160729P00118000
PANW160729P00119000
|
13 | 119.00 | 118.00 | 0.25 | 325.000 | 130.8898 |
| 2016-07-25 | 2016-08-01 |
PANW160805P00126000
PANW160805P00127000
|
12 | 127.00 | 126.00 | 0.225 | -120.000 | 131.7798 |
| 2016-08-02 | 2016-08-09 |
PANW160819P00122000
PANW160819P00123000
|
13 | 123.00 | 122.00 | 0.250 | 162.500 | 136.7398 |
| 2016-08-09 | 2016-08-16 |
PANW160826P00125000
PANW160826P00126000
|
13 | 126.00 | 125.00 | 0.275 | 227.500 | 140.6798 |
| 2016-08-18 | 2016-08-25 |
PANW160902P00128000
PANW160902P00129000
|
15 | 129.00 | 128.00 | 0.35 | 225.000 | 145.1798 |
| 2016-08-25 | 2016-09-01 |
PANW160909P00131000
PANW160909P00132000
|
15 | 132.00 | 131.00 | 0.350 | 412.500 | 144.4098 |
| 2016-09-01 | 2016-09-08 |
PANW160916P00135000
PANW160916P00136000
|
13 | 136.00 | 135.00 | 0.275 | 325.000 | 149.0998 |
| 2016-09-12 | 2016-09-19 |
PANW160923P00141000
PANW160923P00142000
|
13 | 142.00 | 141.00 | 0.25 | 260.00 | 151.2198 |
| 2016-09-19 | 2016-09-26 |
PANW160930P00145000
PANW160930P00146000
|
13 | 146.00 | 145.00 | 0.275 | 130.000 | 159.3298 |
| 2016-09-26 | 2016-10-03 |
PANW161007P00144000
PANW161007P00145000
|
12 | 145.00 | 144.00 | 0.225 | 300.000 | 159.9198 |
| 2016-10-03 | 2016-10-10 |
PANW161014P00150000
PANW161014P00152500
|
4 | 152.50 | 150.00 | 0.45 | 130.000 | 150.4898 |
| 2016-10-11 | 2016-10-18 |
PANW161028P00149000
PANW161028P00150000
|
14 | 150.00 | 149.00 | 0.300 | -350.000 | 151.5898 |
| 2016-10-24 | 2016-10-31 |
PANW161104P00146000
PANW161104P00147000
|
13 | 147.00 | 146.00 | 0.25 | 260.00 | 147.9998 |
| 2016-11-01 | 2016-11-08 |
PANW161118P00145000
PANW161118P00146000
|
13 | 146.00 | 145.00 | 0.275 | 97.500 | 161.3498 |
| 2016-11-09 | 2016-11-16 |
PANW161125P00149000
PANW161125P00150000
|
13 | 150.00 | 149.00 | 0.25 | -260.00 | 141.5098 |
| 2016-11-18 | 2016-11-25 |
PANW161202P00150000
PANW161202P00152500
|
5 | 152.50 | 150.00 | 0.70 | -1200.00 | 126.6598 |
| 2016-11-25 | 2016-12-02 |
PANW161209P00135000
PANW161209P00136000
|
12 | 136.00 | 135.00 | 0.225 | -450.000 | 130.0698 |
| 2016-12-07 | 2016-12-14 |
PANW161223P00124000
PANW161223P00125000
|
14 | 125.00 | 124.00 | 0.30 | 70.000 | 127.3998 |
| 2016-12-16 | 2016-12-23 |
PANW161230P00124000
PANW161230P00125000
|
12 | 125.00 | 124.00 | 0.225 | -60.000 | 125.0498 |
| 2016-12-23 | 2016-12-30 |
PANW170106P00123000
PANW170106P00124000
|
12 | 124.00 | 123.00 | 0.225 | -90.000 | 135.0498 |
| 2017-01-03 | 2017-01-10 |
PANW170120P00122000
PANW170120P00123000
|
13 | 123.00 | 122.00 | 0.275 | -97.500 | 142.1098 |
| 2017-01-10 | 2017-01-17 |
PANW170127P00129000
PANW170127P00130000
|
12 | 130.00 | 129.00 | 0.225 | 180.000 | 145.1798 |
| 2017-01-18 | 2017-01-25 |
PANW170203P00133000
PANW170203P00134000
|
13 | 134.00 | 133.00 | 0.250 | -130.000 | 151.0198 |
| 2017-01-25 | 2017-02-01 |
PANW170210P00140000
PANW170210P00141000
|
13 | 141.00 | 140.00 | 0.275 | 195.000 | 155.2898 |
| 2017-02-01 | 2017-02-08 |
PANW170217P00140000
PANW170217P00141000
|
13 | 141.00 | 140.00 | 0.250 | 0.000 | 154.7598 |
| 2017-02-08 | 2017-02-15 |
PANW170224P00146000
PANW170224P00147000
|
14 | 147.00 | 146.00 | 0.30 | 1085.000 | 153.0098 |
| 2017-02-16 | 2017-02-23 |
PANW170303P00144000
PANW170303P00145000
|
15 | 145.00 | 144.00 | 0.35 | 225.000 | 115.5498 |
| 2017-02-23 | 2017-03-02 |
PANW170310P00144000
PANW170310P00145000
|
15 | 145.00 | 144.00 | 0.35 | -1725.00 | 118.8798 |
| 2017-03-02 | 2017-03-09 |
PANW170317P00111000
PANW170317P00112000
|
14 | 112.00 | 111.00 | 0.30 | 105.000 | 115.8098 |
| 2017-03-09 | 2017-03-16 |
PANW170324P00110000
PANW170324P00111000
|
14 | 111.00 | 110.00 | 0.300 | 175.000 | 111.7698 |
| 2017-03-16 | 2017-03-23 |
PANW170331P00112000
PANW170331P00113000
|
15 | 113.00 | 112.00 | 0.35 | -337.500 | 112.6798 |
| 2017-03-24 | 2017-03-31 |
PANW170407P00107000
PANW170407P00108000
|
13 | 108.00 | 107.00 | 0.275 | 390.000 | 112.1998 |
| 2017-04-04 | 2017-04-11 |
PANW170421P00105000
PANW170421P00106000
|
13 | 106.00 | 105.00 | 0.250 | 162.500 | 108.5498 |
| 2017-04-11 | 2017-04-18 |
PANW170428P00109000
PANW170428P00110000
|
13 | 110.00 | 109.00 | 0.25 | -390.00 | 108.4098 |
| 2017-04-19 | 2017-04-26 |
PANW170505P00104000
PANW170505P00105000
|
13 | 105.00 | 104.00 | 0.25 | 65.000 | 116.3098 |
| 2017-04-26 | 2017-05-03 |
PANW170512P00105000
PANW170512P00106000
|
12 | 106.00 | 105.00 | 0.225 | 90.000 | 116.4598 |
| 2017-05-04 | 2017-05-11 |
PANW170519P00111000
PANW170519P00112000
|
13 | 112.00 | 111.00 | 0.25 | 32.500 | 116.4998 |
| 2017-05-11 | 2017-05-18 |
PANW170526P00111000
PANW170526P00112000
|
13 | 112.00 | 111.00 | 0.275 | -65.000 | 118.0798 |
| 2017-05-18 | 2017-05-25 |
PANW170602P00106000
PANW170602P00107000
|
14 | 107.00 | 106.00 | 0.325 | 385.000 | 138.1098 |
| 2017-05-26 | 2017-06-02 |
PANW170609P00110000
PANW170609P00111000
|
14 | 111.00 | 110.00 | 0.325 | 455.000 | 134.0398 |
| 2017-06-02 | 2017-06-09 |
PANW170616P00133000
PANW170616P00134000
|
12 | 134.00 | 133.00 | 0.225 | -240.000 | 131.5898 |
| 2017-06-09 | 2017-06-16 |
PANW170623P00129000
PANW170623P00130000
|
12 | 130.00 | 129.00 | 0.225 | -90.000 | 138.4098 |
| 2017-06-16 | 2017-06-23 |
PANW170630P00126000
PANW170630P00127000
|
12 | 127.00 | 126.00 | 0.225 | 750.000 | 133.8098 |
| 2017-06-23 | 2017-06-30 |
PANW170707P00133000
PANW170707P00134000
|
14 | 134.00 | 133.00 | 0.325 | -210.000 | 136.1498 |
| 2017-07-03 | 2017-07-10 |
PANW170714P00128000
PANW170714P00129000
|
13 | 129.00 | 128.00 | 0.25 | 325.000 | 138.9598 |
| 2017-07-10 | 2017-07-17 |
PANW170721P00133000
PANW170721P00134000
|
13 | 134.00 | 133.00 | 0.28 | 279.500 | 138.7198 |
| 2017-07-17 | 2017-07-24 |
PANW170728P00134000
PANW170728P00135000
|
12 | 135.00 | 134.00 | 0.23 | 186.000 | 133.6998 |
| 2017-07-25 | 2017-08-01 |
PANW170811P00134000
PANW170811P00135000
|
13 | 135.00 | 134.00 | 0.285 | -416.000 | 128.8398 |
| 2017-08-02 | 2017-08-09 |
PANW170818P00126000
PANW170818P00127000
|
13 | 127.00 | 126.00 | 0.235 | -123.500 | 130.2698 |
| 2017-08-09 | 2017-08-16 |
PANW170825P00125000
PANW170825P00126000
|
14 | 126.00 | 125.00 | 0.295 | 252.000 | 128.6298 |
| 2017-08-16 | 2017-08-23 |
PANW170901P00124000
PANW170901P00125000
|
14 | 125.00 | 124.00 | 0.300 | -490.000 | 146.6698 |
| 2017-08-23 | 2017-08-30 |
PANW170908P00121000
PANW170908P00122000
|
15 | 122.00 | 121.00 | 0.365 | 465.000 | 144.0298 |
| 2017-08-30 | 2017-09-06 |
PANW170915P00124000
PANW170915P00125000
|
14 | 125.00 | 124.00 | 0.300 | 784.000 | 143.4498 |
| 2017-09-06 | 2017-09-13 |
PANW170922P00140000
PANW170922P00141000
|
13 | 141.00 | 140.00 | 0.28 | 45.500 | 140.2598 |
| 2017-09-13 | 2017-09-20 |
PANW170929P00139000
PANW170929P00140000
|
13 | 140.00 | 139.00 | 0.260 | -45.500 | 144.0998 |
| 2017-09-20 | 2017-09-27 |
PANW171006P00136000
PANW171006P00137000
|
13 | 137.00 | 136.00 | 0.285 | 19.500 | 147.3698 |
| 2017-09-27 | 2017-10-04 |
PANW171013P00135000
PANW171013P00136000
|
12 | 136.00 | 135.00 | 0.230 | 228.000 | 149.9098 |
| 2017-10-04 | 2017-10-11 |
PANW171020P00139000
PANW171020P00140000
|
13 | 140.00 | 139.00 | 0.265 | 318.500 | 149.6098 |
| 2017-10-11 | 2017-10-18 |
PANW171027P00144000
PANW171027P00145000
|
13 | 145.00 | 144.00 | 0.285 | 195.000 | 146.6598 |
| 2017-10-23 | 2017-10-30 |
PANW171103P00144000
PANW171103P00145000
|
13 | 145.00 | 144.00 | 0.265 | 117.000 | 146.3598 |
| 2017-11-01 | 2017-11-08 |
PANW171117P00139000
PANW171117P00140000
|
13 | 140.00 | 139.00 | 0.255 | 812.500 | 142.7198 |
| 2017-11-09 | 2017-11-16 |
PANW171124P00130000
PANW171124P00131000
|
13 | 131.00 | 130.00 | 0.28 | -91.00 | 150.6398 |
| 2017-11-16 | 2017-11-24 |
PANW171201P00129000
PANW171201P00130000
|
14 | 130.00 | 129.00 | 0.29 | 1246.000 | 143.7698 |
| 2017-11-24 | 2017-12-01 |
PANW171208P00145000
PANW171208P00146000
|
14 | 146.00 | 145.00 | 0.290 | -518.000 | 143.8898 |
| 2017-12-01 | 2017-12-08 |
PANW171215P00138000
PANW171215P00139000
|
13 | 139.00 | 138.00 | 0.235 | 143.000 | 147.2598 |
| 2017-12-08 | 2017-12-15 |
PANW171222P00139000
PANW171222P00140000
|
12 | 140.00 | 139.00 | 0.22 | 246.000 | 146.1498 |
| 2017-12-15 | 2017-12-22 |
PANW171229P00143000
PANW171229P00144000
|
13 | 144.00 | 143.00 | 0.235 | 58.500 | 144.9398 |
| 2017-12-22 | 2017-12-29 |
PANW180105P00142000
PANW180105P00143000
|
14 | 143.00 | 142.00 | 0.325 | 126.000 | 152.9698 |
| 2017-12-29 | 2018-01-05 |
PANW180112P00140000
PANW180112P00141000
|
14 | 141.00 | 140.00 | 0.305 | 448.000 | 153.5198 |
| 2018-01-05 | 2018-01-12 |
PANW180119P00148000
PANW180119P00149000
|
12 | 149.00 | 148.00 | 0.225 | 132.000 | 157.2198 |
| 2018-01-12 | 2018-01-19 |
PANW180126P00149000
PANW180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 174.000 | 159.7098 |
| 2018-01-22 | 2018-01-29 |
PANW180202P00149000
PANW180202P00150000
|
13 | 150.00 | 149.00 | 0.275 | 266.500 | 155.1798 |
| 2018-01-29 | 2018-02-05 |
PANW180209P00150000
PANW180209P00152500
|
5 | 152.50 | 150.00 | 0.595 | -40.000 | 153.8698 |
| 2018-02-05 | 2018-02-12 |
PANW180216P00148000
PANW180216P00149000
|
13 | 149.00 | 148.00 | 0.240 | 234.000 | 162.0798 |
| 2018-02-13 | 2018-02-20 |
PANW180302P00147000
PANW180302P00148000
|
14 | 148.00 | 147.00 | 0.310 | 196.000 | 176.7698 |
| 2018-02-20 | 2018-02-27 |
PANW180309P00150000
PANW180309P00152500
|
5 | 152.50 | 150.00 | 0.62 | 292.500 | 188.5098 |
| 2018-03-06 | 2018-03-13 |
PANW180323P00175000
PANW180323P00177500
|
5 | 177.50 | 175.00 | 0.58 | 197.500 | 181.7598 |
| 2018-03-13 | 2018-03-20 |
PANW180329P00180000
PANW180329P00182500
|
5 | 182.50 | 180.00 | 0.585 | 77.500 | 181.5198 |
| 2018-03-20 | 2018-03-27 |
PANW180406P00180000
PANW180406P00182500
|
5 | 182.50 | 180.00 | 0.55 | -450.00 | 193.8398 |
| 2018-03-28 | 2018-04-04 |
PANW180413P00167500
PANW180413P00170000
|
5 | 170.00 | 167.50 | 0.575 | 257.500 | 187.3798 |
| 2018-04-05 | 2018-04-12 |
PANW180420P00185000
PANW180420P00187500
|
5 | 187.50 | 185.00 | 0.66 | -102.500 | 192.0698 |
| 2018-04-13 | 2018-04-20 |
PANW180427P00177500
PANW180427P00180000
|
4 | 180.00 | 177.50 | 0.485 | 160.000 | 192.4698 |
| 2018-04-20 | 2018-04-27 |
PANW180504P00182500
PANW180504P00185000
|
5 | 185.00 | 182.50 | 0.535 | 157.500 | 195.3598 |
| 2018-05-01 | 2018-05-08 |
PANW180518P00185000
PANW180518P00187500
|
5 | 187.50 | 185.00 | 0.59 | 227.500 | 201.7498 |
| 2018-05-08 | 2018-05-15 |
PANW180525P00192500
PANW180525P00195000
|
5 | 195.00 | 192.50 | 0.62 | 110.00 | 209.2898 |
| 2018-05-15 | 2018-05-22 |
PANW180601P00192500
PANW180601P00195000
|
5 | 195.00 | 192.50 | 0.57 | 215.000 | 209.1898 |
| 2018-05-22 | 2018-05-29 |
PANW180608P00190000
PANW180608P00192500
|
5 | 192.50 | 190.00 | 0.700 | 57.500 | 199.3298 |
| 2018-05-29 | 2018-06-05 |
PANW180615P00192500
PANW180615P00195000
|
5 | 195.00 | 192.50 | 0.675 | 162.500 | 214.5998 |
| 2018-06-05 | 2018-06-12 |
PANW180622P00195000
PANW180622P00197500
|
5 | 197.50 | 195.00 | 0.58 | 182.500 | 207.5898 |
| 2018-06-12 | 2018-06-19 |
PANW180629P00197500
PANW180629P00200000
|
5 | 200.00 | 197.50 | 0.510 | 72.500 | 205.4698 |
| 2018-06-19 | 2018-06-26 |
PANW180706P00202500
PANW180706P00205000
|
5 | 205.00 | 202.50 | 0.595 | -282.500 | 211.1598 |
| 2018-06-26 | 2018-07-03 |
PANW180713P00195000
PANW180713P00197500
|
5 | 197.50 | 195.00 | 0.58 | 182.500 | 215.9498 |
| 2018-07-03 | 2018-07-10 |
PANW180720P00200000
PANW180720P00202500
|
5 | 202.50 | 200.00 | 0.590 | 115.000 | 214.0598 |
| 2018-07-10 | 2018-07-17 |
PANW180727P00200000
PANW180727P00202500
|
5 | 202.50 | 200.00 | 0.505 | 185.000 | 207.9698 |
| 2018-07-17 | 2018-07-24 |
PANW180803P00207500
PANW180803P00210000
|
5 | 210.00 | 207.50 | 0.58 | -302.500 | 206.9598 |
| 2018-07-24 | 2018-07-31 |
PANW180810P00200000
PANW180810P00202500
|
5 | 202.50 | 200.00 | 0.66 | -420.00 | 212.6198 |
| 2018-08-02 | 2018-08-09 |
PANW180817P00200000
PANW180817P00202500
|
5 | 202.50 | 200.00 | 0.565 | 207.500 | 213.0898 |
| 2018-08-09 | 2018-08-16 |
PANW180824P00205000
PANW180824P00207500
|
5 | 207.50 | 205.00 | 0.555 | -55.000 | 225.4298 |
| 2018-08-17 | 2018-08-24 |
PANW180831P00205000
PANW180831P00207500
|
5 | 207.50 | 205.00 | 0.565 | 255.000 | 231.1498 |
| 2018-08-24 | 2018-08-31 |
PANW180907P00212500
PANW180907P00215000
|
5 | 215.00 | 212.50 | 0.725 | 112.500 | 227.6098 |
| 2018-08-31 | 2018-09-07 |
PANW180914P00217500
PANW180914P00220000
|
5 | 220.00 | 217.50 | 0.725 | 180.000 | 234.6198 |
| 2018-09-07 | 2018-09-14 |
PANW180921P00217500
PANW180921P00220000
|
5 | 220.00 | 217.50 | 0.62 | 277.500 | 229.5198 |
| 2018-09-14 | 2018-09-21 |
PANW180928P00225000
PANW180928P00227500
|
5 | 227.50 | 225.00 | 0.570 | -102.500 | 225.2598 |
| 2018-09-25 | 2018-10-02 |
PANW181012P00220000
PANW181012P00222500
|
5 | 222.50 | 220.00 | 0.570 | -235.000 | 211.9498 |
| 2018-10-02 | 2018-10-09 |
PANW181019P00212500
PANW181019P00215000
|
5 | 215.00 | 212.50 | 0.555 | -372.500 | 193.5098 |
| 2018-10-09 | 2018-10-16 |
PANW181026P00202500
PANW181026P00205000
|
5 | 205.00 | 202.50 | 0.605 | -210.000 | 185.4098 |
| 2018-10-16 | 2018-10-23 |
PANW181102P00195000
PANW181102P00197500
|
5 | 197.50 | 195.00 | 0.60 | -275.000 | 184.2398 |
| 2018-10-23 | 2018-10-30 |
PANW181109P00185000
PANW181109P00187500
|
5 | 187.50 | 185.00 | 0.620 | -565.000 | 183.0898 |
| 2018-11-01 | 2018-11-08 |
PANW181116P00177500
PANW181116P00180000
|
5 | 180.00 | 177.50 | 0.57 | 142.500 | 169.6098 |
| 2018-11-13 | 2018-11-20 |
PANW181130P00162500
PANW181130P00165000
|
5 | 165.00 | 162.50 | 0.625 | -262.500 | 172.9498 |
| 2018-11-20 | 2018-11-27 |
PANW181207P00152500
PANW181207P00155000
|
5 | 155.00 | 152.50 | 0.700 | 47.500 | 175.0898 |
| 2018-11-27 | 2018-12-04 |
PANW181214P00155000
PANW181214P00157500
|
5 | 157.50 | 155.00 | 0.700 | 227.500 | 184.0298 |
| 2018-12-06 | 2018-12-13 |
PANW181221P00172500
PANW181221P00175000
|
5 | 175.00 | 172.50 | 0.635 | 230.000 | 173.3098 |
| 2018-12-14 | 2018-12-21 |
PANW181228P00175000
PANW181228P00177500
|
5 | 177.50 | 175.00 | 0.545 | -502.500 | 184.1298 |
| 2018-12-24 | 2018-12-31 |
PANW190104P00160000
PANW190104P00162500
|
5 | 162.50 | 160.00 | 0.700 | 362.500 | 184.3898 |
| 2019-01-02 | 2019-01-09 |
PANW190118P00172500
PANW190118P00175000
|
5 | 175.00 | 172.50 | 0.600 | 225.000 | 203.2998 |
| 2019-01-09 | 2019-01-16 |
PANW190125P00182500
PANW190125P00185000
|
5 | 185.00 | 182.50 | 0.765 | 322.500 | 209.7198 |
| 2019-01-16 | 2019-01-23 |
PANW190201P00192500
PANW190201P00195000
|
5 | 195.00 | 192.50 | 0.58 | 55.000 | 220.2698 |
| 2019-01-25 | 2019-02-01 |
PANW190208P00200000
PANW190208P00202500
|
5 | 202.50 | 200.00 | 0.635 | 275.000 | 224.6198 |
| 2019-02-04 | 2019-02-11 |
PANW190215P00212500
PANW190215P00215000
|
5 | 215.00 | 212.50 | 0.580 | 200.000 | 226.7698 |
| 2019-02-12 | 2019-02-19 |
PANW190301P00210000
PANW190301P00212500
|
5 | 212.50 | 210.00 | 0.700 | 557.500 | 245.4698 |
| 2019-02-20 | 2019-02-27 |
PANW190308P00212500
PANW190308P00215000
|
5 | 215.00 | 212.50 | 0.775 | 697.500 | 234.6298 |
| 2019-02-27 | 2019-03-06 |
PANW190315P00245000
PANW190315P00247500
|
6 | 247.50 | 245.00 | 0.86 | -624.00 | 239.7198 |
| 2019-03-06 | 2019-03-13 |
PANW190322P00225000
PANW190322P00227500
|
5 | 227.50 | 225.00 | 0.565 | 230.000 | 242.3598 |
| 2019-03-13 | 2019-03-20 |
PANW190329P00232500
PANW190329P00235000
|
5 | 235.00 | 232.50 | 0.530 | 85.000 | 242.8798 |
| 2019-03-21 | 2019-03-28 |
PANW190405P00240000
PANW190405P00242500
|
5 | 242.50 | 240.00 | 0.580 | -472.500 | 238.8498 |
| 2019-03-28 | 2019-04-04 |
PANW190412P00227500
PANW190412P00230000
|
5 | 230.00 | 227.50 | 0.55 | 10.000 | 244.6598 |
| 2019-04-04 | 2019-04-11 |
PANW190418P00227500
PANW190418P00230000
|
5 | 230.00 | 227.50 | 0.65 | 282.500 | 235.4598 |
| 2019-04-11 | 2019-04-18 |
PANW190426P00237500
PANW190426P00240000
|
5 | 240.00 | 237.50 | 0.685 | -420.000 | 245.8398 |
| 2019-04-18 | 2019-04-25 |
PANW190503P00225000
PANW190503P00227500
|
5 | 227.50 | 225.00 | 0.560 | 65.000 | 250.7698 |
| 2019-04-25 | 2019-05-02 |
PANW190510P00235000
PANW190510P00237500
|
5 | 237.50 | 235.00 | 0.660 | -752.500 | 234.9498 |
| 2019-05-02 | 2019-05-09 |
PANW190517P00237500
PANW190517P00240000
|
5 | 240.00 | 237.50 | 0.585 | -307.500 | 225.6198 |
| 2019-05-09 | 2019-05-16 |
PANW190524P00227500
PANW190524P00230000
|
5 | 230.00 | 227.50 | 0.605 | -510.000 | 216.2598 |
| 2019-05-16 | 2019-05-23 |
PANW190531P00210000
PANW190531P00212500
|
5 | 212.50 | 210.00 | 0.65 | -175.000 | 200.1398 |
| 2019-05-23 | 2019-05-30 |
PANW190607P00200000
PANW190607P00202500
|
5 | 202.50 | 200.00 | 0.70 | -122.500 | 195.5398 |
| 2019-05-30 | 2019-06-06 |
PANW190614P00195000
PANW190614P00197500
|
5 | 197.50 | 195.00 | 0.615 | -205.000 | 203.2898 |
| 2019-06-18 | 2019-06-25 |
PANW190705P00195000
PANW190705P00197500
|
5 | 197.50 | 195.00 | 0.520 | -217.500 | 209.4198 |
| 2019-06-25 | 2019-07-02 |
PANW190712P00190000
PANW190712P00192500
|
5 | 192.50 | 190.00 | 0.630 | 257.500 | 216.9398 |
| 2019-07-02 | 2019-07-09 |
PANW190719P00195000
PANW190719P00197500
|
5 | 197.50 | 195.00 | 0.515 | 225.000 | 222.2598 |
| 2019-07-15 | 2019-07-22 |
PANW190726P00212500
PANW190726P00215000
|
5 | 215.00 | 212.50 | 0.560 | 177.500 | 227.0298 |
| 2019-07-23 | 2019-07-30 |
PANW190809P00215000
PANW190809P00217500
|
5 | 217.50 | 215.00 | 0.535 | 130.000 | 215.1898 |
| 2019-08-05 | 2019-08-12 |
PANW190816P00202500
PANW190816P00205000
|
5 | 205.00 | 202.50 | 0.525 | 180.000 | 199.2698 |
| 2019-08-12 | 2019-08-19 |
PANW190823P00207500
PANW190823P00210000
|
5 | 210.00 | 207.50 | 0.610 | -795.000 | 201.5698 |
| 2019-08-20 | 2019-08-27 |
PANW190906P00185000
PANW190906P00187500
|
5 | 187.50 | 185.00 | 0.65 | 62.500 | 215.9198 |
| 2019-08-27 | 2019-09-04 |
PANW190913P00187500
PANW190913P00190000
|
5 | 190.00 | 187.50 | 0.650 | -50.000 | 208.3498 |
| 2019-09-04 | 2019-09-11 |
PANW190920P00185000
PANW190920P00190000
|
2 | 190.00 | 185.00 | 1.475 | 297.000 | 208.2498 |
| 2019-09-11 | 2019-09-18 |
PANW190927P00205000
PANW190927P00207500
|
5 | 207.50 | 205.00 | 0.595 | -130.000 | 202.3998 |
| 2019-09-18 | 2019-09-25 |
PANW191004P00200000
PANW191004P00202500
|
5 | 202.50 | 200.00 | 0.54 | 115.000 | 210.5698 |
| 2019-09-25 | 2019-10-02 |
PANW191011P00202500
PANW191011P00205000
|
5 | 205.00 | 202.50 | 0.575 | -200.000 | 210.4198 |
| 2019-10-02 | 2019-10-09 |
PANW191018P00195000
PANW191018P00197500
|
5 | 197.50 | 195.00 | 0.590 | 177.500 | 212.6098 |
| 2019-10-09 | 2019-10-16 |
PANW191025P00200000
PANW191025P00202500
|
5 | 202.50 | 200.00 | 0.575 | 177.500 | 224.6498 |
| 2019-11-12 | 2019-11-19 |
PANW191129P00227500
PANW191129P00230000
|
5 | 230.00 | 227.50 | 0.625 | 105.000 | 227.2198 |
| 2019-11-19 | 2019-11-26 |
PANW191206P00232500
PANW191206P00235000
|
5 | 235.00 | 232.50 | 0.600 | -875.000 | 226.3898 |
| 2019-11-26 | 2019-12-03 |
PANW191213P00210000
PANW191213P00212500
|
5 | 212.50 | 210.00 | 0.505 | 190.000 | 226.9898 |
| 2019-12-05 | 2019-12-12 |
PANW191220P00220000
PANW191220P00222500
|
5 | 222.50 | 220.00 | 0.595 | 17.500 | 230.0098 |
| 2019-12-12 | 2019-12-19 |
PANW191227P00217500
PANW191227P00220000
|
4 | 220.00 | 217.50 | 0.485 | 172.000 | 233.2698 |
| 2019-12-19 | 2019-12-26 |
PANW200103P00222500
PANW200103P00225000
|
5 | 225.00 | 222.50 | 0.61 | 230.00 | 236.8298 |
| 2019-12-26 | 2020-01-02 |
PANW200110P00225000
PANW200110P00227500
|
5 | 227.50 | 225.00 | 0.505 | 122.500 | 237.8698 |
| 2020-01-02 | 2020-01-09 |
PANW200117P00227500
PANW200117P00230000
|
5 | 230.00 | 227.50 | 0.57 | 210.000 | 242.0698 |
| 2020-01-09 | 2020-01-16 |
PANW200124P00232500
PANW200124P00235000
|
5 | 235.00 | 232.50 | 0.600 | 215.000 | 242.8998 |
| 2020-01-16 | 2020-01-23 |
PANW200131P00235000
PANW200131P00237500
|
5 | 237.50 | 235.00 | 0.52 | 110.00 | 234.7798 |
| 2020-01-23 | 2020-01-30 |
PANW200207P00235000
PANW200207P00237500
|
4 | 237.50 | 235.00 | 0.495 | -202.000 | 245.8198 |
| 2020-01-30 | 2020-02-06 |
PANW200214P00227500
PANW200214P00230000
|
4 | 230.00 | 227.50 | 0.475 | 168.000 | 247.2498 |
| 2020-02-06 | 2020-02-13 |
PANW200221P00237500
PANW200221P00240000
|
5 | 240.00 | 237.50 | 0.575 | 45.000 | 242.9998 |
| 2020-02-13 | 2020-02-20 |
PANW200228P00232500
PANW200228P00235000
|
5 | 235.00 | 232.50 | 0.75 | 72.500 | 184.6198 |
| 2020-02-20 | 2020-02-27 |
PANW200306P00235000
PANW200306P00237500
|
5 | 237.50 | 235.00 | 0.725 | -750.000 | 176.1698 |
| 2020-03-05 | 2020-03-12 |
PANW200320P00170000
PANW200320P00172500
|
5 | 172.50 | 170.00 | 0.715 | -892.500 | 143.5298 |
| 2020-03-12 | 2020-03-19 |
PANW200327P00120000
PANW200327P00125000
|
2 | 125.00 | 120.00 | 1.350 | 147.000 | 162.5398 |
| 2020-03-24 | 2020-03-31 |
PANW200409P00149000
PANW200409P00150000
|
13 | 150.00 | 149.00 | 0.235 | 812.500 | 177.8798 |
| 2020-04-01 | 2020-04-08 |
PANW200417P00150000
PANW200417P00152500
|
6 | 152.50 | 150.00 | 0.875 | 93.000 | 193.4298 |
| 2020-04-08 | 2020-04-15 |
PANW200424P00165000
PANW200424P00167500
|
6 | 167.50 | 165.00 | 0.90 | 459.000 | 193.4498 |
| 2020-04-17 | 2020-04-24 |
PANW200501P00182500
PANW200501P00185000
|
5 | 185.00 | 182.50 | 0.555 | 95.000 | 194.6798 |
| 2020-04-27 | 2020-05-04 |
PANW200508P00185000
PANW200508P00187500
|
5 | 187.50 | 185.00 | 0.730 | 510.000 | 213.9598 |
| 2020-05-04 | 2020-05-11 |
PANW200515P00182500
PANW200515P00185000
|
5 | 185.00 | 182.50 | 0.625 | 315.000 | 222.8298 |
| 2020-05-12 | 2020-05-19 |
PANW200529P00197500
PANW200529P00200000
|
5 | 200.00 | 197.50 | 0.70 | 142.500 | 235.2698 |
| 2020-05-19 | 2020-05-26 |
PANW200605P00210000
PANW200605P00212500
|
6 | 212.50 | 210.00 | 0.900 | 507.000 | 231.3898 |
| 2020-05-26 | 2020-06-02 |
PANW200612P00217500
PANW200612P00220000
|
5 | 220.00 | 217.50 | 0.525 | 312.500 | 221.8498 |
| 2020-06-02 | 2020-06-09 |
PANW200619P00227500
PANW200619P00230000
|
5 | 230.00 | 227.50 | 0.695 | -65.000 | 230.7298 |
| 2020-06-17 | 2020-06-24 |
PANW200702P00217500
PANW200702P00220000
|
6 | 220.00 | 217.50 | 0.875 | 294.000 | 230.5298 |
| 2020-06-24 | 2020-07-01 |
PANW200710P00212500
PANW200710P00215000
|
5 | 215.00 | 212.50 | 0.75 | 315.000 | 248.9598 |
| 2020-07-07 | 2020-07-14 |
PANW200724P00220000
PANW200724P00222500
|
5 | 222.50 | 220.00 | 0.54 | 227.500 | 243.7698 |
| 2020-07-14 | 2020-07-21 |
PANW200731P00232500
PANW200731P00235000
|
5 | 235.00 | 232.50 | 0.655 | 132.500 | 255.9198 |
| 2020-07-24 | 2020-07-31 |
PANW200807P00232500
PANW200807P00235000
|
5 | 235.00 | 232.50 | 0.59 | 227.500 | 261.2498 |
| 2020-08-07 | 2020-08-14 |
PANW200821P00250000
PANW200821P00252500
|
5 | 252.50 | 250.00 | 0.830 | 290.000 | 269.3298 |
| 2020-08-19 | 2020-08-26 |
PANW200904P00252500
PANW200904P00255000
|
5 | 255.00 | 252.50 | 0.705 | 87.500 | 235.6498 |
| 2020-09-09 | 2020-09-16 |
PANW200925P00220000
PANW200925P00225000
|
2 | 225.00 | 220.00 | 1.010 | 177.000 | 242.1398 |
| 2020-09-16 | 2020-09-23 |
PANW201002P00235000
PANW201002P00237500
|
6 | 237.50 | 235.00 | 0.890 | 324.000 | 245.1598 |
| 2020-09-23 | 2020-09-30 |
PANW201009P00227500
PANW201009P00230000
|
5 | 230.00 | 227.50 | 0.685 | 87.500 | 252.5198 |
| 2020-09-30 | 2020-10-07 |
PANW201016P00232500
PANW201016P00235000
|
5 | 235.00 | 232.50 | 0.640 | 320.000 | 246.3598 |
| 2020-10-12 | 2020-10-19 |
PANW201023P00242500
PANW201023P00245000
|
5 | 245.00 | 242.50 | 0.550 | -520.000 | 236.5398 |
| 2020-10-19 | 2020-10-26 |
PANW201030P00232500
PANW201030P00235000
|
5 | 235.00 | 232.50 | 0.700 | -87.500 | 221.1898 |
| 2020-10-29 | 2020-11-05 |
PANW201113P00217500
PANW201113P00220000
|
5 | 220.00 | 217.50 | 0.755 | 222.500 | 258.6998 |
| 2020-11-13 | 2020-11-20 |
PANW201127P00242500
PANW201127P00245000
|
5 | 245.00 | 242.50 | 0.595 | 300.000 | 295.3096 |
| 2020-11-25 | 2020-12-02 |
PANW201211P00285000
PANW201211P00287500
|
5 | 287.50 | 285.00 | 0.695 | -2.500 | 309.9296 |
| 2020-12-02 | 2020-12-09 |
PANW201218P00280000
PANW201218P00282500
|
5 | 282.50 | 280.00 | 0.540 | 80.000 | 355.5296 |
| 2020-12-10 | 2020-12-17 |
PANW201224P00295000
PANW201224P00297500
|
5 | 297.50 | 295.00 | 0.685 | 275.000 | 367.1396 |
| 2020-12-17 | 2020-12-24 |
PANW201231P00317500
PANW201231P00320000
|
5 | 320.00 | 317.50 | 0.55 | 287.500 | 355.3896 |
| 2020-12-29 | 2021-01-05 |
PANW210115P00335000
PANW210115P00340000
|
2 | 340.00 | 335.00 | 1.09 | -44.00 | 364.8696 |
| 2021-01-05 | 2021-01-12 |
PANW210122P00335000
PANW210122P00337500
|
6 | 337.50 | 335.00 | 0.85 | 468.000 | 364.6196 |
| 2021-01-12 | 2021-01-19 |
PANW210129P00352500
PANW210129P00355000
|
5 | 355.00 | 352.50 | 0.700 | -17.500 | 350.7496 |
| 2021-01-19 | 2021-01-26 |
PANW210205P00347500
PANW210205P00350000
|
5 | 350.00 | 347.50 | 0.675 | -250.000 | 379.8496 |
| 2021-02-01 | 2021-02-08 |
PANW210212P00345000
PANW210212P00347500
|
5 | 347.50 | 345.00 | 0.575 | 562.500 | 395.1196 |
| 2021-02-10 | 2021-02-17 |
PANW210226P00370000
PANW210226P00372500
|
6 | 372.50 | 370.00 | 0.850 | 240.000 | 358.3096 |
| 2021-02-22 | 2021-03-01 |
PANW210305P00362500
PANW210305P00365000
|
6 | 365.00 | 362.50 | 0.85 | -54.00 | 334.7296 |
| 2021-03-01 | 2021-03-08 |
PANW210312P00352500
PANW210312P00355000
|
5 | 355.00 | 352.50 | 0.74 | -842.500 | 342.5296 |
| 2021-03-08 | 2021-03-15 |
PANW210319P00315000
PANW210319P00317500
|
5 | 317.50 | 315.00 | 0.735 | 217.500 | 316.8496 |
| 2021-03-17 | 2021-03-24 |
PANW210401P00322500
PANW210401P00325000
|
5 | 325.00 | 322.50 | 0.625 | -300.000 | 328.0496 |
| 2021-03-24 | 2021-03-31 |
PANW210409P00300000
PANW210409P00305000
|
2 | 305.00 | 300.00 | 1.395 | 290.000 | 349.5096 |
| 2021-03-31 | 2021-04-07 |
PANW210416P00307500
PANW210416P00310000
|
5 | 310.00 | 307.50 | 0.575 | 362.500 | 366.6496 |
| 2021-04-12 | 2021-04-19 |
PANW210423P00342500
PANW210423P00345000
|
5 | 345.00 | 342.50 | 0.60 | 500.000 | 358.4196 |
| 2021-04-19 | 2021-04-26 |
PANW210430P00355000
PANW210430P00357500
|
5 | 357.50 | 355.00 | 0.750 | -525.000 | 353.3896 |
| 2021-05-05 | 2021-05-12 |
PANW210521P00310000
PANW210521P00320000
|
1 | 320.00 | 310.00 | 2.075 | -72.500 | 362.4496 |
| 2021-05-19 | 2021-05-26 |
PANW210604P00317500
PANW210604P00320000
|
5 | 320.00 | 317.50 | 0.60 | 125.00 | 357.3496 |
| 2021-05-26 | 2021-06-02 |
PANW210611P00355000
PANW210611P00357500
|
5 | 357.50 | 355.00 | 0.80 | 0.00 | 365.8396 |
| 2021-06-02 | 2021-06-09 |
PANW210618P00345000
PANW210618P00347500
|
5 | 347.50 | 345.00 | 0.65 | -237.500 | 371.7096 |
| 2021-06-10 | 2021-06-17 |
PANW210625P00350000
PANW210625P00352500
|
5 | 352.50 | 350.00 | 0.60 | -37.500 | 375.5696 |
| 2021-06-24 | 2021-07-01 |
PANW210709P00360000
PANW210709P00362500
|
5 | 362.50 | 360.00 | 0.625 | -250.000 | 390.2396 |
| 2021-07-01 | 2021-07-08 |
PANW210716P00357500
PANW210716P00360000
|
5 | 360.00 | 357.50 | 0.625 | 237.500 | 388.2996 |
| 2021-07-13 | 2021-07-20 |
PANW210730P00372500
PANW210730P00375000
|
5 | 375.00 | 372.50 | 0.525 | 475.000 | 399.0496 |
| 2021-07-21 | 2021-07-28 |
PANW210806P00377500
PANW210806P00380000
|
6 | 380.00 | 377.50 | 0.85 | 360.000 | 386.3596 |
| 2021-08-02 | 2021-08-09 |
PANW210813P00387500
PANW210813P00390000
|
5 | 390.00 | 387.50 | 0.575 | -725.000 | 374.0396 |
| 2021-08-10 | 2021-08-17 |
PANW210827P00355000
PANW210827P00360000
|
2 | 360.00 | 355.00 | 1.30 | -80.00 | 461.2796 |
| 2021-08-17 | 2021-08-24 |
PANW210903P00340000
PANW210903P00345000
|
2 | 345.00 | 340.00 | 1.35 | 100.000 | 468.2196 |
| 2021-08-27 | 2021-09-03 |
PANW210910P00447500
PANW210910P00450000
|
5 | 450.00 | 447.50 | 0.65 | 237.500 | 469.8996 |
| 2021-09-07 | 2021-09-14 |
PANW210924P00440000
PANW210924P00445000
|
2 | 445.00 | 440.00 | 1.000 | 160.000 | 490.4694 |
| 2021-09-15 | 2021-09-22 |
PANW211001P00462500
PANW211001P00465000
|
5 | 465.00 | 462.50 | 0.75 | -87.500 | 486.5094 |
| 2021-09-22 | 2021-09-29 |
PANW211008P00457500
PANW211008P00460000
|
5 | 460.00 | 457.50 | 0.60 | 12.500 | 492.7894 |
| 2021-09-29 | 2021-10-06 |
PANW211015P00455000
PANW211015P00457500
|
5 | 457.50 | 455.00 | 0.55 | 175.000 | 507.8494 |
| 2021-10-06 | 2021-10-13 |
PANW211022P00467500
PANW211022P00470000
|
5 | 470.00 | 467.50 | 0.70 | 275.000 | 504.1294 |
| 2021-10-13 | 2021-10-20 |
PANW211029P00480000
PANW211029P00485000
|
2 | 485.00 | 480.00 | 1.00 | 125.000 | 509.0894 |
| 2021-10-20 | 2021-10-27 |
PANW211105P00495000
PANW211105P00497500
|
5 | 497.50 | 495.00 | 0.75 | -350.00 | 493.7794 |
| 2021-11-01 | 2021-11-08 |
PANW211112P00492500
PANW211112P00495000
|
5 | 495.00 | 492.50 | 0.65 | 62.500 | 515.1794 |
| 2021-11-08 | 2021-11-15 |
PANW211119P00490000
PANW211119P00492500
|
5 | 492.50 | 490.00 | 0.70 | -350.00 | 530.3394 |
| 2021-11-15 | 2021-11-22 |
PANW211126P00487500
PANW211126P00490000
|
5 | 490.00 | 487.50 | 0.75 | 1050.00 | 533.2394 |
| 2021-11-22 | 2021-11-29 |
PANW211203P00515000
PANW211203P00520000
|
3 | 520.00 | 515.00 | 1.70 | 487.500 | 520.8594 |
| 2021-11-29 | 2021-12-06 |
PANW211210P00525000
PANW211210P00530000
|
2 | 530.00 | 525.00 | 1.10 | -600.00 | 531.8494 |
| 2021-12-06 | 2021-12-13 |
PANW211217P00470000
PANW211217P00480000
|
1 | 480.00 | 470.00 | 2.40 | 207.500 | 530.1394 |
| 2021-12-15 | 2021-12-22 |
PANW211231P00515000
PANW211231P00520000
|
2 | 520.00 | 515.00 | 1.30 | 305.000 | 556.7594 |
| 2021-12-23 | 2021-12-30 |
PANW220107P00540000
PANW220107P00542500
|
5 | 542.50 | 540.00 | 0.60 | 112.500 | 525.4894 |
| 2022-01-03 | 2022-01-10 |
PANW220114P00520000
PANW220114P00525000
|
2 | 525.00 | 520.00 | 1.15 | -230.00 | 499.1094 |
| 2022-01-14 | 2022-01-21 |
PANW220128P00475000
PANW220128P00480000
|
3 | 480.00 | 475.00 | 1.75 | -135.00 | 496.1694 |
| 2022-01-21 | 2022-01-28 |
PANW220204P00450000
PANW220204P00455000
|
2 | 455.00 | 450.00 | 1.05 | 140.00 | 515.4994 |
| 2022-01-28 | 2022-02-04 |
PANW220211P00465000
PANW220211P00470000
|
2 | 470.00 | 465.00 | 1.40 | 210.000 | 510.1494 |
| 2022-02-04 | 2022-02-11 |
PANW220218P00485000
PANW220218P00490000
|
2 | 490.00 | 485.00 | 1.60 | 110.00 | 482.1694 |
| 2022-02-11 | 2022-02-18 |
PANW220225P00475000
PANW220225P00480000
|
2 | 480.00 | 475.00 | 1.60 | -200.00 | 569.7494 |
| 2022-02-22 | 2022-03-01 |
PANW220311P00435000
PANW220311P00440000
|
2 | 440.00 | 435.00 | 1.40 | 290.00 | 546.0294 |
| 2022-03-01 | 2022-03-08 |
PANW220318P00540000
PANW220318P00545000
|
2 | 545.00 | 540.00 | 1.35 | -380.00 | 577.0194 |
| 2022-03-08 | 2022-03-15 |
PANW220325P00490000
PANW220325P00495000
|
2 | 495.00 | 490.00 | 1.65 | 155.000 | 622.3994 |
| 2022-03-17 | 2022-03-24 |
PANW220401P00530000
PANW220401P00535000
|
3 | 535.00 | 530.00 | 1.75 | 607.500 | 611.1094 |
| 2022-03-25 | 2022-04-01 |
PANW220408P00595000
PANW220408P00597500
|
6 | 597.50 | 595.00 | 0.90 | -180.00 | 608.2294 |
| 2022-04-01 | 2022-04-08 |
PANW220414P00585000
PANW220414P00590000
|
2 | 590.00 | 585.00 | 1.15 | 10.00 | 626.7794 |
| 2022-04-08 | 2022-04-18 |
PANW220422P00580000
PANW220422P00585000
|
2 | 585.00 | 580.00 | 1.30 | 165.000 | 571.5794 |
| 2022-04-18 | 2022-04-25 |
PANW220429P00592500
PANW220429P00595000
|
5 | 595.00 | 592.50 | 0.60 | -300.00 | 561.2794 |
| 2022-04-25 | 2022-05-02 |
PANW220506P00570000
PANW220506P00575000
|
2 | 575.00 | 570.00 | 1.15 | -260.00 | 504.8694 |
| 2022-05-03 | 2022-05-10 |
PANW220520P00515000
PANW220520P00520000
|
2 | 520.00 | 515.00 | 1.50 | -400.00 | 478.6796 |
| 2022-05-10 | 2022-05-17 |
PANW220527P00430000
PANW220527P00440000
|
1 | 440.00 | 430.00 | 2.55 | -35.00 | 506.7994 |
| 2022-05-18 | 2022-05-25 |
PANW220603P00400000
PANW220603P00405000
|
2 | 405.00 | 400.00 | 1.15 | 230.00 | 512.5796 |
| 2022-05-26 | 2022-06-02 |
PANW220610P00475000
PANW220610P00477500
|
5 | 477.50 | 475.00 | 0.65 | 162.500 | 495.2194 |
| 2022-06-02 | 2022-06-09 |
PANW220617P00487500
PANW220617P00490000
|
5 | 490.00 | 487.50 | 0.75 | 150.00 | 475.3596 |
| 2022-06-13 | 2022-06-21 |
PANW220624P00450000
PANW220624P00455000
|
2 | 455.00 | 450.00 | 1.15 | 195.000 | 510.7094 |
| 2022-06-21 | 2022-06-28 |
PANW220708P00472500
PANW220708P00475000
|
6 | 475.00 | 472.50 | 0.90 | 180.00 | 524.2194 |
| 2022-06-28 | 2022-07-05 |
PANW220715P00460000
PANW220715P00465000
|
2 | 465.00 | 460.00 | 1.15 | 165.000 | 508.9594 |
| 2022-07-06 | 2022-07-13 |
PANW220722P00487500
PANW220722P00490000
|
5 | 490.00 | 487.50 | 0.60 | -200.00 | 511.1694 |
| 2022-07-13 | 2022-07-20 |
PANW220729P00465000
PANW220729P00470000
|
2 | 470.00 | 465.00 | 1.35 | 140.00 | 499.0994 |
| 2022-07-21 | 2022-07-28 |
PANW220805P00490000
PANW220805P00492500
|
5 | 492.50 | 490.00 | 0.60 | -225.00 | 501.3694 |
| 2022-07-28 | 2022-08-04 |
PANW220812P00470000
PANW220812P00472500
|
5 | 472.50 | 470.00 | 0.80 | 150.00 | 526.8794 |
| 2022-08-04 | 2022-08-11 |
PANW220819P00475000
PANW220819P00480000
|
2 | 480.00 | 475.00 | 1.30 | 195.000 | 513.5094 |
| 2022-08-11 | 2022-08-18 |
PANW220826P00482500
PANW220826P00485000
|
6 | 485.00 | 482.50 | 0.85 | 120.00 | 560.6894 |
| 2022-08-18 | 2022-08-25 |
PANW220902P00485000
PANW220902P00490000
|
2 | 490.00 | 485.00 | 1.15 | 160.000 | 539.1994 |
| 2022-08-25 | 2022-09-01 |
PANW220909P00550000
PANW220909P00555000
|
2 | 555.00 | 550.00 | 1.15 | -360.00 | 564.7694 |
| 2022-09-01 | 2022-09-08 |
PANW220916P00522500
PANW220916P00525000
|
5 | 525.00 | 522.50 | 0.65 | 75.00 | 174.09 |
| 2022-09-09 | 2022-09-16 |
PANW220923P00542500
PANW220923P00545000
|
5 | 545.00 | 542.50 | 0.65 | -1250.00 | 161.57 |
| 2022-09-16 | 2022-09-23 |
PANW220930P00165000
PANW220930P00166670
|
7 | 166.67 | 165.00 | 0.40 | -490.00 | 163.79 |
| 2022-09-27 | 2022-10-04 |
PANW221014P00153330
PANW221014P00155000
|
7 | 155.00 | 153.33 | 0.375 | 227.500 | 154.83 |
| 2022-10-04 | 2022-10-11 |
PANW221021P00165000
PANW221021P00166670
|
7 | 166.67 | 165.00 | 0.40 | -665.00 | 162.03 |
| 2022-10-11 | 2022-10-18 |
PANW221028P00146670
PANW221028P00148330
|
8 | 148.33 | 146.67 | 0.450 | 260.000 | 171.08 |
| 2022-10-19 | 2022-10-26 |
PANW221104P00150000
PANW221104P00152500
|
5 | 152.50 | 150.00 | 0.725 | 262.500 | 142.21 |
| 2022-10-26 | 2022-11-02 |
PANW221111P00155000
PANW221111P00157500
|
5 | 157.50 | 155.00 | 0.575 | -75.000 | 165.32 |
| 2022-11-02 | 2022-11-09 |
PANW221118P00150000
PANW221118P00152500
|
5 | 152.50 | 150.00 | 0.70 | -250.00 | 167.48 |
| 2022-11-09 | 2022-11-16 |
PANW221125P00141000
PANW221125P00142000
|
14 | 142.00 | 141.00 | 0.30 | 175.000 | 172.77 |
| 2022-11-16 | 2022-11-23 |
PANW221202P00140000
PANW221202P00145000
|
2 | 145.00 | 140.00 | 0.975 | 195.000 | 172.69 |
| 2022-11-23 | 2022-11-30 |
PANW221209P00162500
PANW221209P00165000
|
5 | 165.00 | 162.50 | 0.550 | -25.000 | 158.9 |
| 2022-11-30 | 2022-12-07 |
PANW221216P00160000
PANW221216P00162500
|
5 | 162.50 | 160.00 | 0.625 | -137.500 | 151 |
| 2022-12-07 | 2022-12-14 |
PANW221223P00150000
PANW221223P00155000
|
2 | 155.00 | 150.00 | 1.075 | 30.000 | 141.27 |
| 2022-12-14 | 2022-12-21 |
PANW221230P00150000
PANW221230P00152500
|
5 | 152.50 | 150.00 | 0.50 | -625.00 | 139.54 |
| 2022-12-21 | 2022-12-28 |
PANW230106P00141000
PANW230106P00142000
|
14 | 142.00 | 141.00 | 0.30 | -490.00 | 134.85 |
| 2022-12-29 | 2023-01-05 |
PANW230113P00133000
PANW230113P00134000
|
13 | 134.00 | 133.00 | 0.275 | -195.000 | 138.86 |
| 2023-01-05 | 2023-01-12 |
PANW230120P00126670
PANW230120P00129000
|
5 | 129.00 | 126.67 | 0.61 | 205.000 | 146.1 |
| 2023-01-13 | 2023-01-20 |
PANW230127P00133000
PANW230127P00134000
|
12 | 134.00 | 133.00 | 0.22 | 252.00 | 159.78 |
| 2023-01-20 | 2023-01-27 |
PANW230203P00140000
PANW230203P00141000
|
13 | 141.00 | 140.00 | 0.265 | 344.500 | 159.72 |
| 2023-01-27 | 2023-02-03 |
PANW230210P00150000
PANW230210P00152500
|
4 | 152.50 | 150.00 | 0.495 | 82.000 | 165.25 |
| 2023-02-03 | 2023-02-10 |
PANW230217P00150000
PANW230217P00152500
|
5 | 152.50 | 150.00 | 0.500 | 175.000 | 169.28 |
| 2023-02-10 | 2023-02-17 |
PANW230224P00152500
PANW230224P00155000
|
5 | 155.00 | 152.50 | 0.610 | 100.000 | 186.63 |
| 2023-02-17 | 2023-02-24 |
PANW230303P00157500
PANW230303P00160000
|
5 | 160.00 | 157.50 | 0.630 | 312.500 | 191.59 |
| 2023-02-24 | 2023-03-03 |
PANW230310P00177500
PANW230310P00180000
|
5 | 180.00 | 177.50 | 0.635 | 182.500 | 185.71 |
| 2023-03-03 | 2023-03-10 |
PANW230317P00183330
PANW230317P00185000
|
8 | 185.00 | 183.33 | 0.480 | -176.000 | 189.12 |
| 2023-03-10 | 2023-03-17 |
PANW230324P00175000
PANW230324P00177500
|
5 | 177.50 | 175.00 | 0.660 | 200.000 | 191.55 |
| 2023-03-17 | 2023-03-24 |
PANW230331P00180000
PANW230331P00182500
|
5 | 182.50 | 180.00 | 0.685 | 210.000 | 199.74 |
| 2023-03-24 | 2023-03-31 |
PANW230406P00182500
PANW230406P00185000
|
5 | 185.00 | 182.50 | 0.54 | 237.500 | 191.93 |
| 2023-04-10 | 2023-04-17 |
PANW230421P00185000
PANW230421P00187500
|
5 | 187.50 | 185.00 | 0.555 | 260.000 | 193.25 |
| 2023-04-25 | 2023-05-02 |
PANW230512P00172500
PANW230512P00175000
|
5 | 175.00 | 172.50 | 0.565 | -132.500 | 199.3 |
| 2023-05-04 | 2023-05-11 |
PANW230519P00170000
PANW230519P00172500
|
5 | 172.50 | 170.00 | 0.56 | 272.500 | 188.66 |
| 2023-05-11 | 2023-05-18 |
PANW230526P00185000
PANW230526P00187500
|
5 | 187.50 | 185.00 | 0.75 | -150.000 | 211.7 |
| 2023-05-18 | 2023-05-25 |
PANW230602P00177500
PANW230602P00180000
|
5 | 180.00 | 177.50 | 0.675 | 332.500 | 217.24 |
| 2023-05-25 | 2023-06-01 |
PANW230609P00197500
PANW230609P00200000
|
5 | 200.00 | 197.50 | 0.570 | 195.000 | 220.1 |
| 2023-06-01 | 2023-06-08 |
PANW230616P00206670
PANW230616P00207500
|
16 | 207.50 | 206.67 | 0.21 | 280.000 | 246.53 |
| 2023-06-08 | 2023-06-15 |
PANW230623P00212500
PANW230623P00215000
|
5 | 215.00 | 212.50 | 0.515 | 255.000 | 243.94 |
| 2023-06-15 | 2023-06-22 |
PANW230630P00232500
PANW230630P00235000
|
5 | 235.00 | 232.50 | 0.60 | 222.500 | 255.51 |
| 2023-06-22 | 2023-06-29 |
PANW230707P00240000
PANW230707P00242500
|
5 | 242.50 | 240.00 | 0.655 | 225.000 | 247.59 |
| 2023-06-29 | 2023-07-06 |
PANW230714P00242500
PANW230714P00245000
|
5 | 245.00 | 242.50 | 0.525 | 70.000 | 241.26 |
| 2023-07-06 | 2023-07-13 |
PANW230721P00242500
PANW230721P00245000
|
5 | 245.00 | 242.50 | 0.55 | -550.00 | 243.82 |
| 2023-07-13 | 2023-07-20 |
PANW230728P00227500
PANW230728P00230000
|
5 | 230.00 | 227.50 | 0.595 | 140.000 | 248.44 |
| 2023-07-20 | 2023-07-27 |
PANW230804P00230000
PANW230804P00232500
|
5 | 232.50 | 230.00 | 0.580 | 152.500 | 218.32 |
| 2023-07-27 | 2023-08-03 |
PANW230811P00235000
PANW230811P00237500
|
5 | 237.50 | 235.00 | 0.67 | -252.500 | 217.96 |
| 2023-08-03 | 2023-08-10 |
PANW230818P00222500
PANW230818P00225000
|
5 | 225.00 | 222.50 | 0.70 | -550.000 | 209.69 |
| 2023-08-10 | 2023-08-17 |
PANW230825P00197500
PANW230825P00200000
|
5 | 200.00 | 197.50 | 0.70 | -87.500 | 230.76 |
| 2023-08-17 | 2023-08-24 |
PANW230901P00192500
PANW230901P00195000
|
5 | 195.00 | 192.50 | 0.750 | 357.500 | 242.72 |
| 2023-08-24 | 2023-08-31 |
PANW230908P00217500
PANW230908P00220000
|
5 | 220.00 | 217.50 | 0.560 | 272.500 | 248.74 |
| 2023-08-31 | 2023-09-07 |
PANW230915P00235000
PANW230915P00237500
|
5 | 237.50 | 235.00 | 0.65 | 150.00 | 240.2 |
| 2023-09-07 | 2023-09-14 |
PANW230922P00235000
PANW230922P00237500
|
5 | 237.50 | 235.00 | 0.515 | 120.000 | 228.51 |
| 2023-09-14 | 2023-09-21 |
PANW230929P00237500
PANW230929P00240000
|
5 | 240.00 | 237.50 | 0.615 | -830.000 | 234.44 |
| 2023-09-21 | 2023-09-28 |
PANW231006P00217500
PANW231006P00220000
|
5 | 220.00 | 217.50 | 0.58 | 212.500 | 246.69 |
| 2023-09-28 | 2023-10-05 |
PANW231013P00225000
PANW231013P00227500
|
5 | 227.50 | 225.00 | 0.595 | 102.500 | 259.4 |
| 2023-10-05 | 2023-10-12 |
PANW231020P00225000
PANW231020P00227500
|
5 | 227.50 | 225.00 | 0.540 | 265.000 | 243.1 |
| 2023-10-12 | 2023-10-19 |
PANW231027P00250000
PANW231027P00252500
|
5 | 252.50 | 250.00 | 0.620 | -202.500 | 238.79 |
| 2023-10-19 | 2023-10-26 |
PANW231103P00240000
PANW231103P00242500
|
5 | 242.50 | 240.00 | 0.610 | -432.500 | 243.53 |
| 2023-10-26 | 2023-11-02 |
PANW231110P00225000
PANW231110P00227500
|
5 | 227.50 | 225.00 | 0.675 | 282.500 | 253.51 |
| 2023-11-02 | 2023-11-09 |
PANW231117P00235000
PANW231117P00237500
|
5 | 237.50 | 235.00 | 0.675 | -150.000 | 247.59 |
| 2023-11-09 | 2023-11-16 |
PANW231124P00225000
PANW231124P00227500
|
5 | 227.50 | 225.00 | 0.65 | 202.500 | 266.08 |
| 2023-11-16 | 2023-11-24 |
PANW231201P00232500
PANW231201P00235000
|
5 | 235.00 | 232.50 | 0.68 | 335.00 | 296.16 |
| 2023-11-24 | 2023-12-01 |
PANW231208P00255000
PANW231208P00257500
|
5 | 257.50 | 255.00 | 0.555 | 280.000 | 298.42 |
| 2023-12-01 | 2023-12-08 |
PANW231215P00282500
PANW231215P00285000
|
5 | 285.00 | 282.50 | 0.545 | 142.500 | 307.3 |
| 2023-12-08 | 2023-12-15 |
PANW231222P00287500
PANW231222P00290000
|
5 | 290.00 | 287.50 | 0.65 | 280.000 | 298.21 |
| 2023-12-15 | 2023-12-22 |
PANW231229P00295000
PANW231229P00297500
|
5 | 297.50 | 295.00 | 0.675 | -175.000 | 294.88 |
| 2023-12-22 | 2023-12-29 |
PANW240105P00287500
PANW240105P00290000
|
5 | 290.00 | 287.50 | 0.72 | 27.500 | 282.93 |
| 2023-12-29 | 2024-01-05 |
PANW240112P00282500
PANW240112P00285000
|
5 | 285.00 | 282.50 | 0.665 | -317.500 | 325.24 |
| 2024-01-05 | 2024-01-12 |
PANW240119P00273330
PANW240119P00275000
|
8 | 275.00 | 273.33 | 0.455 | 364.000 | 337.74 |
| 2024-01-12 | 2024-01-19 |
PANW240126P00312500
PANW240126P00315000
|
5 | 315.00 | 312.50 | 0.620 | 260.000 | 342.44 |
| 2024-01-19 | 2024-01-26 |
PANW240202P00325000
PANW240202P00327500
|
5 | 327.50 | 325.00 | 0.675 | 185.000 | 345.06 |
| 2024-01-26 | 2024-02-02 |
PANW240209P00327500
PANW240209P00330000
|
5 | 330.00 | 327.50 | 0.675 | 130.000 | 376.9 |
| 2024-02-02 | 2024-02-09 |
PANW240216P00330000
PANW240216P00332500
|
5 | 332.50 | 330.00 | 0.650 | 330.000 | 366.41 |
| 2024-02-09 | 2024-02-16 |
PANW240223P00352500
PANW240223P00355000
|
5 | 355.00 | 352.50 | 0.80 | -125.000 | 282.09 |
| 2024-02-16 | 2024-02-23 |
PANW240301P00335000
PANW240301P00340000
|
2 | 340.00 | 335.00 | 1.45 | -665.000 | 302.4 |
| 2024-02-23 | 2024-03-01 |
PANW240308P00270000
PANW240308P00272500
|
6 | 272.50 | 270.00 | 0.905 | 507.000 | 280.2 |
| 2024-03-01 | 2024-03-08 |
PANW240315P00285000
PANW240315P00290000
|
2 | 290.00 | 285.00 | 1.195 | -496.000 | 282.16 |
| 2024-03-08 | 2024-03-15 |
PANW240322P00267500
PANW240322P00270000
|
5 | 270.00 | 267.50 | 0.775 | 225.000 | 286.78 |
| 2024-03-15 | 2024-03-22 |
PANW240328P00270000
PANW240328P00272500
|
5 | 272.50 | 270.00 | 0.625 | 230.000 | 284.13 |
| 2024-03-22 | 2024-04-01 |
PANW240405P00275000
PANW240405P00277500
|
5 | 277.50 | 275.00 | 0.615 | -147.500 | 269.01 |
| 2024-04-01 | 2024-04-08 |
PANW240412P00270000
PANW240412P00272500
|
5 | 272.50 | 270.00 | 0.700 | -450.000 | 279.07 |
| 2024-04-08 | 2024-04-15 |
PANW240419P00257500
PANW240419P00260000
|
5 | 260.00 | 257.50 | 0.510 | 142.500 | 277.71 |
| 2024-04-15 | 2024-04-22 |
PANW240426P00260000
PANW240426P00262500
|
5 | 262.50 | 260.00 | 0.615 | 262.500 | 291.42 |
| 2024-04-22 | 2024-04-29 |
PANW240503P00270000
PANW240503P00272500
|
5 | 272.50 | 270.00 | 0.640 | 205.000 | 296.21 |
| 2024-05-01 | 2024-05-08 |
PANW240517P00272500
PANW240517P00275000
|
5 | 275.00 | 272.50 | 0.60 | 277.500 | 317.85 |
| 2024-05-09 | 2024-05-16 |
PANW240524P00275000
PANW240524P00277500
|
6 | 277.50 | 275.00 | 0.875 | 276.000 | 321.6 |
| 2024-05-17 | 2024-05-24 |
PANW240531P00295000
PANW240531P00297500
|
5 | 297.50 | 295.00 | 0.725 | 345.000 | 294.91 |
| 2024-05-24 | 2024-05-31 |
PANW240607P00310000
PANW240607P00312500
|
5 | 312.50 | 310.00 | 0.745 | -790.000 | 301.9 |
| 2024-05-31 | 2024-06-07 |
PANW240614P00282500
PANW240614P00285000
|
5 | 285.00 | 282.50 | 0.675 | 270.000 | 317.31 |
| 2024-06-07 | 2024-06-14 |
PANW240621P00290000
PANW240621P00292500
|
5 | 292.50 | 290.00 | 0.765 | 342.500 | 320.33 |
| 2024-06-14 | 2024-06-21 |
PANW240628P00305000
PANW240628P00307500
|
5 | 307.50 | 305.00 | 0.725 | 225.000 | 339.01 |
| 2024-06-21 | 2024-06-28 |
PANW240705P00310000
PANW240705P00312500
|
5 | 312.50 | 310.00 | 0.760 | 282.500 | 342.09 |
| 2024-07-01 | 2024-07-08 |
PANW240712P00330000
PANW240712P00332500
|
5 | 332.50 | 330.00 | 0.735 | 57.500 | 336.5 |
| 2024-07-08 | 2024-07-15 |
PANW240719P00325000
PANW240719P00327500
|
6 | 327.50 | 325.00 | 0.855 | 438.000 | 330.89 |
| 2024-07-15 | 2024-07-22 |
PANW240726P00327500
PANW240726P00330000
|
5 | 330.00 | 327.50 | 0.555 | -170.000 | 326.81 |
| 2024-07-22 | 2024-07-29 |
PANW240802P00320000
PANW240802P00322500
|
5 | 322.50 | 320.00 | 0.695 | -290.000 | 305.6 |
| 2024-07-29 | 2024-08-05 |
PANW240809P00305000
PANW240809P00310000
|
2 | 310.00 | 305.00 | 1.21 | -403.000 | 331.48 |
| 2024-08-05 | 2024-08-12 |
PANW240816P00277500
PANW240816P00280000
|
5 | 280.00 | 277.50 | 0.725 | 372.500 | 334.11 |
| 2024-08-12 | 2024-08-19 |
PANW240823P00307500
PANW240823P00310000
|
5 | 310.00 | 307.50 | 0.575 | 0.000 | 350.75 |
| 2024-08-20 | 2024-08-27 |
PANW240906P00352500
PANW240906P00355000
|
5 | 355.00 | 352.50 | 0.575 | -437.500 | 335.82 |
| 2024-08-27 | 2024-09-03 |
PANW240913P00337500
PANW240913P00340000
|
6 | 340.00 | 337.50 | 0.90 | 180.000 | 346.9 |
| 2024-09-03 | 2024-09-10 |
PANW240920P00340000
PANW240920P00342500
|
5 | 342.50 | 340.00 | 0.725 | -125.000 | 340.12 |
| 2024-09-11 | 2024-09-18 |
PANW240927P00327500
PANW240927P00330000
|
5 | 330.00 | 327.50 | 0.650 | -337.500 | 335.75 |
| 2024-09-18 | 2024-09-25 |
PANW241004P00310000
PANW241004P00315000
|
2 | 315.00 | 310.00 | 1.26 | 252.00 | 342.36 |
| 2024-09-25 | 2024-10-02 |
PANW241011P00327500
PANW241011P00330000
|
5 | 330.00 | 327.50 | 0.725 | 50.000 | 373.2 |
| 2024-10-02 | 2024-10-09 |
PANW241018P00315000
PANW241018P00320000
|
2 | 320.00 | 315.00 | 1.230 | 228.000 | 374.83 |
| 2024-10-10 | 2024-10-17 |
PANW241025P00355000
PANW241025P00357500
|
5 | 357.50 | 355.00 | 0.625 | 175.000 | 366.44 |
| 2024-10-17 | 2024-10-24 |
PANW241101P00362500
PANW241101P00365000
|
5 | 365.00 | 362.50 | 0.700 | -250.000 | 362.64 |
| 2024-10-24 | 2024-10-31 |
PANW241108P00347500
PANW241108P00350000
|
5 | 350.00 | 347.50 | 0.75 | 450.000 | 391.4 |
| 2024-10-31 | 2024-11-07 |
PANW241115P00335000
PANW241115P00340000
|
2 | 340.00 | 335.00 | 1.275 | 242.000 | 387 |
| 2024-11-12 | 2024-11-19 |
PANW241129P00375000
PANW241129P00377500
|
5 | 377.50 | 375.00 | 0.825 | -112.500 | 387.82 |
| 2024-11-21 | 2024-11-29 |
PANW241206P00382500
PANW241206P00385000
|
6 | 385.00 | 382.50 | 0.885 | -42.000 | 405.9 |
| 2024-12-02 | 2024-12-09 |
PANW241213P00377500
PANW241213P00380000
|
5 | 380.00 | 377.50 | 0.670 | 65.000 | 393.12 |
| 2024-12-09 | 2024-12-16 |
PANW241220P00375000
PANW241220P00377500
|
5 | 377.50 | 375.00 | 0.53 | 265.00 | 186.78 |
| 2024-12-16 | 2024-12-23 |
PANW241227P00196250
PANW241227P00197500
|
11 | 197.50 | 196.25 | 0.355 | -819.500 | 186.18 |
| 2024-12-26 | 2025-01-02 |
PANW250110P00180000
PANW250110P00182500
|
5 | 182.50 | 180.00 | 0.545 | -440.000 | 173.42 |
| 2025-01-02 | 2025-01-10 |
PANW250117P00172500
PANW250117P00175000
|
5 | 175.00 | 172.50 | 0.685 | -365.000 | 177.11 |
| 2025-01-13 | 2025-01-21 |
PANW250124P00160000
PANW250124P00162500
|
5 | 162.50 | 160.00 | 0.58 | 295.00 | 187.7 |
| 2025-01-21 | 2025-01-28 |
PANW250207P00175000
PANW250207P00177500
|
5 | 177.50 | 175.00 | 0.675 | 255.000 | 193.94 |
| 2025-01-28 | 2025-02-04 |
PANW250214P00182500
PANW250214P00185000
|
5 | 185.00 | 182.50 | 0.535 | -370.000 | 200.03 |
| 2025-02-04 | 2025-02-11 |
PANW250221P00170000
PANW250221P00172500
|
5 | 172.50 | 170.00 | 0.775 | 235.000 | 191.03 |
| 2025-02-11 | 2025-02-18 |
PANW250228P00182500
PANW250228P00185000
|
6 | 185.00 | 182.50 | 0.90 | 633.000 | 190.43 |
| 2025-02-18 | 2025-02-25 |
PANW250307P00197500
PANW250307P00200000
|
5 | 200.00 | 197.50 | 0.650 | -800.000 | 180.93 |
| 2025-02-25 | 2025-03-04 |
PANW250314P00177500
PANW250314P00180000
|
5 | 180.00 | 177.50 | 0.755 | -42.500 | 182.34 |
| 2025-03-04 | 2025-03-11 |
PANW250321P00172500
PANW250321P00175000
|
5 | 175.00 | 172.50 | 0.57 | 47.500 | 182.32 |
| 2025-03-11 | 2025-03-18 |
PANW250328P00167500
PANW250328P00170000
|
5 | 170.00 | 167.50 | 0.69 | 315.000 | 172.76 |
| 2025-03-19 | 2025-03-26 |
PANW250404P00177500
PANW250404P00180000
|
5 | 180.00 | 177.50 | 0.585 | -60.000 | 153.57 |
| 2025-03-26 | 2025-04-02 |
PANW250411P00175000
PANW250411P00177500
|
5 | 177.50 | 175.00 | 0.660 | -395.000 | 168.34 |
| 2025-04-02 | 2025-04-09 |
PANW250417P00162500
PANW250417P00165000
|
5 | 165.00 | 162.50 | 0.685 | 242.500 | 167.69 |
| 2025-04-10 | 2025-04-17 |
PANW250425P00155000
PANW250425P00157500
|
5 | 157.50 | 155.00 | 0.535 | 135.000 | 178.98 |
| 2025-04-17 | 2025-04-24 |
PANW250502P00157500
PANW250502P00160000
|
5 | 160.00 | 157.50 | 0.555 | 257.500 | 187.7 |
| 2025-04-29 | 2025-05-06 |
PANW250516P00175000
PANW250516P00177500
|
5 | 177.50 | 175.00 | 0.625 | 107.500 | 192.98 |
| 2025-05-06 | 2025-05-13 |
PANW250523P00175000
PANW250523P00177500
|
5 | 177.50 | 175.00 | 0.700 | 82.500 | 186.75 |
| 2025-05-13 | 2025-05-20 |
PANW250530P00177500
PANW250530P00180000
|
5 | 180.00 | 177.50 | 0.65 | 267.500 | 192.42 |
| 2025-05-21 | 2025-05-28 |
PANW250606P00172500
PANW250606P00175000
|
5 | 175.00 | 172.50 | 0.650 | 242.500 | 199.6 |
| 2025-05-28 | 2025-06-04 |
PANW250613P00180000
PANW250613P00182500
|
5 | 182.50 | 180.00 | 0.605 | 225.000 | 196.27 |
| 2025-06-04 | 2025-06-11 |
PANW250620P00185000
PANW250620P00187500
|
5 | 187.50 | 185.00 | 0.55 | 22.500 | 199.24 |
| 2025-06-11 | 2025-06-18 |
PANW250627P00185000
PANW250627P00187500
|
5 | 187.50 | 185.00 | 0.530 | 77.500 | 200.57 |
| 2025-06-20 | 2025-06-27 |
PANW250703P00190000
PANW250703P00192500
|
5 | 192.50 | 190.00 | 0.52 | 187.500 | 201.82 |
| 2025-06-27 | 2025-07-07 |
PANW250711P00192500
PANW250711P00195000
|
5 | 195.00 | 192.50 | 0.545 | 142.500 | 187.39 |
| 2025-07-08 | 2025-07-15 |
PANW250725P00190000
PANW250725P00195000
|
2 | 195.00 | 190.00 | 1.10 | -270.000 | 203.27 |
| 2025-07-15 | 2025-07-22 |
PANW250801P00182500
PANW250801P00185000
|
5 | 185.00 | 182.50 | 0.52 | 162.500 | 172.88 |
| 2025-07-22 | 2025-07-29 |
PANW250808P00187500
PANW250808P00190000
|
5 | 190.00 | 187.50 | 0.685 | -52.500 | 167.06 |
| 2025-07-29 | 2025-08-05 |
PANW250815P00182500
PANW250815P00185000
|
5 | 185.00 | 182.50 | 0.615 | -692.500 | 177.09 |
| 2025-08-05 | 2025-08-12 |
PANW250822P00157500
PANW250822P00160000
|
5 | 160.00 | 157.50 | 0.700 | 157.500 | 0 |
| 2025-08-12 | 2025-08-19 |
PANW250829P00162500
PANW250829P00165000
|
5 | 165.00 | 162.50 | 0.685 | 282.500 | 0 |