| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-10 | 2012-09-24 |
PANW120922P00060000
PANW120922P00065000
|
2 | 65.00 | 60.00 | 0.975 | -196.00 | 64.02 |
| 2013-02-27 | 2013-03-18 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.25 | 0 | 56.29 |
| 2013-09-05 | 2013-09-23 |
PANW130921P00040000
PANW130921P00042500
|
5 | 42.50 | 40.00 | 0.60 | 0 | 48.99 |
| 2014-02-06 | 2014-02-24 |
PANW140222P00062500
PANW140222P00065000
|
5 | 65.00 | 62.50 | 0.800 | 0 | 73.62 |
| 2014-02-24 | 2014-03-07 |
PANW140307P00072500
PANW140307P00075000
|
6 | 75.00 | 72.50 | 0.875 | 510.000 | 77.12 |
| 2014-03-10 | 2014-03-24 |
PANW140322P00072500
PANW140322P00075000
|
5 | 75.00 | 72.50 | 0.600 | 0 | 76.56 |
| 2014-03-27 | 2014-04-11 |
PANW140411P00069000
PANW140411P00069500
|
33 | 69.50 | 69.00 | 0.200 | -990.000 | 64.3 |
| 2014-04-11 | 2014-04-25 |
PANW140425P00060000
PANW140425P00062500
|
5 | 62.50 | 60.00 | 0.80 | 387.500 | 66.16 |
| 2014-04-25 | 2014-05-09 |
PANW140509P00064000
PANW140509P00064500
|
30 | 64.50 | 64.00 | 0.175 | -975.000 | 58.51 |
| 2014-05-09 | 2014-05-23 |
PANW140523P00052500
PANW140523P00055000
|
5 | 55.00 | 52.50 | 0.625 | 337.500 | 66.99 |
| 2014-05-23 | 2014-06-06 |
PANW140606P00064500
PANW140606P00065000
|
33 | 65.00 | 64.50 | 0.20 | 990.000 | 77.98 |
| 2014-06-06 | 2014-06-23 |
PANW140621P00072500
PANW140621P00075000
|
5 | 75.00 | 72.50 | 0.675 | 0 | 80.24 |
| 2014-06-24 | 2014-07-11 |
PANW140711P00076000
PANW140711P00077000
|
14 | 77.00 | 76.00 | 0.325 | 350.000 | 76.92 |
| 2014-07-11 | 2014-07-25 |
PANW140725P00074500
PANW140725P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 83.04 |
| 2014-07-28 | 2014-08-08 |
PANW140808P00079000
PANW140808P00080000
|
14 | 80.00 | 79.00 | 0.325 | 560.000 | 80.19 |
| 2014-08-08 | 2014-08-22 |
PANW140822P00077000
PANW140822P00078000
|
14 | 78.00 | 77.00 | 0.300 | 490.000 | 85.01 |
| 2014-08-22 | 2014-09-05 |
PANW140905P00082000
PANW140905P00083000
|
13 | 83.00 | 82.00 | 0.275 | 357.500 | 89.04 |
| 2014-09-05 | 2014-09-22 |
PANW140920P00085000
PANW140920P00086000
|
15 | 86.00 | 85.00 | 0.35 | 0 | 99.28 |
| 2014-09-22 | 2014-10-03 |
PANW141003P00095000
PANW141003P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 104.6998 |
| 2014-10-03 | 2014-10-20 |
PANW141018P00101000
PANW141018P00102000
|
14 | 102.00 | 101.00 | 0.300 | -1400.0000 | 99.3298 |
| 2014-10-20 | 2014-10-31 |
PANW141031P00097000
PANW141031P00098000
|
15 | 98.00 | 97.00 | 0.350 | 562.500 | 105.6998 |
| 2014-10-31 | 2014-11-14 |
PANW141114P00102000
PANW141114P00103000
|
16 | 103.00 | 102.00 | 0.375 | 600.000 | 110.7798 |
| 2014-11-17 | 2014-11-28 |
PANW141128P00106000
PANW141128P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.000 | 122.9998 |
| 2014-12-01 | 2014-12-12 |
PANW141212P00116000
PANW141212P00117000
|
14 | 117.00 | 116.00 | 0.30 | 350.000 | 118.0698 |
| 2014-12-15 | 2014-12-26 |
PANW141226P00115000
PANW141226P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 127.4298 |
| 2014-12-26 | 2015-01-09 |
PANW150109P00124000
PANW150109P00125000
|
14 | 125.00 | 124.00 | 0.300 | 490.000 | 125.8198 |
| 2015-01-09 | 2015-01-23 |
PANW150123P00122000
PANW150123P00123000
|
14 | 123.00 | 122.00 | 0.325 | 385.000 | 126.8098 |
| 2015-01-26 | 2015-02-06 |
PANW150206P00124000
PANW150206P00125000
|
16 | 125.00 | 124.00 | 0.400 | 480.000 | 125.6198 |
| 2015-02-06 | 2015-02-20 |
PANW150220P00122000
PANW150220P00123000
|
16 | 123.00 | 122.00 | 0.375 | 600.000 | 141.6098 |
| 2015-02-24 | 2015-03-13 |
PANW150313P00134000
PANW150313P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 141.3398 |
| 2015-03-16 | 2015-03-27 |
PANW150327P00141000
PANW150327P00142000
|
14 | 142.00 | 141.00 | 0.325 | 455.000 | 146.4398 |
| 2015-03-27 | 2015-04-10 |
PANW150410P00143000
PANW150410P00144000
|
14 | 144.00 | 143.00 | 0.300 | 385.000 | 147.9698 |
| 2015-04-13 | 2015-04-24 |
PANW150424P00142000
PANW150424P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.000 | 153.8398 |
| 2015-04-24 | 2015-05-08 |
PANW150508P00149000
PANW150508P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 151.0998 |
| 2015-05-11 | 2015-05-22 |
PANW150522P00149000
PANW150522P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 162.8698 |
| 2015-05-22 | 2015-06-05 |
PANW150605P00157500
PANW150605P00160000
|
6 | 160.00 | 157.50 | 0.875 | 555.000 | 173.5898 |
| 2015-06-05 | 2015-06-19 |
PANW150619P00167500
PANW150619P00170000
|
5 | 170.00 | 167.50 | 0.700 | 350.000 | 184.0798 |
| 2015-06-19 | 2015-07-02 |
PANW150702P00177500
PANW150702P00180000
|
5 | 180.00 | 177.50 | 0.650 | -1050.000 | 173.8998 |
| 2015-07-02 | 2015-07-17 |
PANW150717P00167500
PANW150717P00170000
|
5 | 170.00 | 167.50 | 0.750 | 400.000 | 191.2498 |
| 2015-07-17 | 2015-07-31 |
PANW150731P00185000
PANW150731P00187500
|
5 | 187.50 | 185.00 | 0.70 | -325.00 | 185.8298 |
| 2015-07-31 | 2015-08-14 |
PANW150814P00180000
PANW150814P00182500
|
5 | 182.50 | 180.00 | 0.825 | -762.500 | 173.5398 |
| 2015-08-14 | 2015-08-28 |
PANW150828P00167500
PANW150828P00170000
|
6 | 170.00 | 167.50 | 0.875 | -600.000 | 167.9998 |
| 2015-08-28 | 2015-09-11 |
PANW150911P00160000
PANW150911P00162500
|
6 | 162.50 | 160.00 | 0.95 | 555.000 | 177.3898 |
| 2015-09-14 | 2015-09-25 |
PANW150925P00172500
PANW150925P00175000
|
5 | 175.00 | 172.50 | 0.725 | 325.000 | 180.8098 |
| 2015-09-25 | 2015-10-09 |
PANW151009P00175000
PANW151009P00177500
|
5 | 177.50 | 175.00 | 0.775 | -800.000 | 171.8798 |
| 2015-10-09 | 2015-10-23 |
PANW151023P00165000
PANW151023P00167500
|
5 | 167.50 | 165.00 | 0.775 | -837.500 | 159.1998 |
| 2015-10-23 | 2015-11-06 |
PANW151106P00152500
PANW151106P00155000
|
5 | 155.00 | 152.50 | 0.775 | 387.500 | 161.8198 |
| 2015-11-06 | 2015-11-20 |
PANW151120P00155000
PANW151120P00157500
|
5 | 157.50 | 155.00 | 0.750 | 362.500 | 170.9698 |
| 2015-11-20 | 2015-12-04 |
PANW151204P00162500
PANW151204P00165000
|
5 | 165.00 | 162.50 | 0.75 | 350.000 | 191.6698 |
| 2015-12-04 | 2015-12-18 |
PANW151218P00185000
PANW151218P00187500
|
5 | 187.50 | 185.00 | 0.75 | -762.500 | 182.8898 |
| 2015-12-18 | 2015-12-31 |
PANW151231P00177500
PANW151231P00180000
|
5 | 180.00 | 177.50 | 0.825 | -537.500 | 176.1398 |
| 2015-12-31 | 2016-01-15 |
PANW160115P00170000
PANW160115P00172500
|
5 | 172.50 | 170.00 | 0.750 | -950.000 | 154.8198 |
| 2016-01-15 | 2016-01-29 |
PANW160129P00149000
PANW160129P00150000
|
13 | 150.00 | 149.00 | 0.275 | -260.000 | 149.4898 |
| 2016-01-29 | 2016-02-12 |
PANW160212P00145000
PANW160212P00146000
|
14 | 146.00 | 145.00 | 0.325 | -735.000 | 123.7398 |
| 2016-02-12 | 2016-02-26 |
PANW160226P00119000
PANW160226P00120000
|
16 | 120.00 | 119.00 | 0.40 | 640.000 | 147.5898 |
| 2016-03-01 | 2016-03-18 |
PANW160318P00144000
PANW160318P00145000
|
14 | 145.00 | 144.00 | 0.30 | 399.000 | 155.7298 |
| 2016-03-18 | 2016-04-01 |
PANW160401P00150000
PANW160401P00152500
|
5 | 152.50 | 150.00 | 0.700 | 350.000 | 161.1198 |
| 2016-04-01 | 2016-04-15 |
PANW160415P00155000
PANW160415P00157500
|
5 | 157.50 | 155.00 | 0.825 | -812.500 | 140.6598 |
| 2016-04-15 | 2016-04-29 |
PANW160429P00137000
PANW160429P00138000
|
17 | 138.00 | 137.00 | 0.425 | 680.000 | 150.8698 |
| 2016-05-03 | 2016-05-20 |
PANW160520P00143000
PANW160520P00144000
|
16 | 144.00 | 143.00 | 0.40 | -800.000 | 141.7598 |
| 2016-05-27 | 2016-06-10 |
PANW160610P00126000
PANW160610P00127000
|
15 | 127.00 | 126.00 | 0.350 | 600.000 | 131.2598 |
| 2016-06-10 | 2016-06-24 |
PANW160624P00128000
PANW160624P00129000
|
16 | 129.00 | 128.00 | 0.375 | -920.000 | 121.7798 |
| 2016-06-24 | 2016-07-08 |
PANW160708P00115000
PANW160708P00119000
|
3 | 119.00 | 115.00 | 1.100 | 330.000 | 125.9398 |
| 2016-07-08 | 2016-07-22 |
PANW160722P00123000
PANW160722P00124000
|
15 | 124.00 | 123.00 | 0.350 | 600.000 | 129.4898 |
| 2016-07-22 | 2016-08-05 |
PANW160805P00126000
PANW160805P00127000
|
15 | 127.00 | 126.00 | 0.35 | 562.500 | 131.7798 |
| 2016-08-05 | 2016-08-19 |
PANW160819P00129000
PANW160819P00130000
|
16 | 130.00 | 129.00 | 0.400 | 720.000 | 136.7398 |
| 2016-08-22 | 2016-09-02 |
PANW160902P00133000
PANW160902P00134000
|
16 | 134.00 | 133.00 | 0.40 | 640.000 | 145.1798 |
| 2016-09-02 | 2016-09-16 |
PANW160916P00142000
PANW160916P00143000
|
16 | 143.00 | 142.00 | 0.375 | 520.000 | 149.0998 |
| 2016-09-16 | 2016-09-30 |
PANW160930P00145000
PANW160930P00146000
|
14 | 146.00 | 145.00 | 0.300 | 35.000 | 159.3298 |
| 2016-09-30 | 2016-10-14 |
PANW161014P00152500
PANW161014P00155000
|
5 | 155.00 | 152.50 | 0.60 | -950.00 | 150.4898 |
| 2016-10-14 | 2016-10-28 |
PANW161028P00147000
PANW161028P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 151.5898 |
| 2016-10-31 | 2016-11-11 |
PANW161111P00149000
PANW161111P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 156.0098 |
| 2016-11-11 | 2016-11-25 |
PANW161125P00150000
PANW161125P00152500
|
6 | 152.50 | 150.00 | 0.90 | -1020.00 | 141.5098 |
| 2016-11-28 | 2016-12-09 |
PANW161209P00133000
PANW161209P00134000
|
16 | 134.00 | 133.00 | 0.400 | -520.000 | 130.0698 |
| 2016-12-09 | 2016-12-23 |
PANW161223P00127000
PANW161223P00128000
|
17 | 128.00 | 127.00 | 0.425 | -255.000 | 127.3998 |
| 2016-12-23 | 2017-01-06 |
PANW170106P00125000
PANW170106P00126000
|
14 | 126.00 | 125.00 | 0.30 | 420.000 | 135.0498 |
| 2017-01-06 | 2017-01-20 |
PANW170120P00132000
PANW170120P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 142.1098 |
| 2017-01-20 | 2017-02-03 |
PANW170203P00139000
PANW170203P00140000
|
15 | 140.00 | 139.00 | 0.35 | 525.00 | 151.0198 |
| 2017-02-03 | 2017-02-17 |
PANW170217P00148000
PANW170217P00149000
|
16 | 149.00 | 148.00 | 0.375 | 280.000 | 154.7598 |
| 2017-02-17 | 2017-03-03 |
PANW170303P00149000
PANW170303P00150000
|
16 | 150.00 | 149.00 | 0.40 | -960.00 | 115.5498 |
| 2017-03-03 | 2017-03-17 |
PANW170317P00113000
PANW170317P00114000
|
16 | 114.00 | 113.00 | 0.40 | 600.000 | 115.8098 |
| 2017-03-20 | 2017-03-31 |
PANW170331P00112000
PANW170331P00113000
|
15 | 113.00 | 112.00 | 0.35 | 75.00 | 112.6798 |
| 2017-03-31 | 2017-04-13 |
PANW170413P00110000
PANW170413P00111000
|
14 | 111.00 | 110.00 | 0.300 | 385.000 | 112.2098 |
| 2017-04-13 | 2017-04-28 |
PANW170428P00109000
PANW170428P00110000
|
16 | 110.00 | 109.00 | 0.375 | -1360.000 | 108.4098 |
| 2017-05-02 | 2017-05-19 |
PANW170519P00107000
PANW170519P00108000
|
15 | 108.00 | 107.00 | 0.350 | -187.500 | 116.4998 |
| 2017-05-22 | 2017-06-02 |
PANW170602P00113000
PANW170602P00114000
|
16 | 114.00 | 113.00 | 0.40 | 640.000 | 138.1098 |
| 2017-06-02 | 2017-06-16 |
PANW170616P00135000
PANW170616P00136000
|
14 | 136.00 | 135.00 | 0.325 | -1015.000 | 131.5898 |
| 2017-06-16 | 2017-06-30 |
PANW170630P00129000
PANW170630P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.00 | 133.8098 |
| 2017-07-03 | 2017-07-14 |
PANW170714P00130000
PANW170714P00131000
|
13 | 131.00 | 130.00 | 0.275 | 357.500 | 138.9598 |
| 2017-07-17 | 2017-07-28 |
PANW170728P00136000
PANW170728P00137000
|
14 | 137.00 | 136.00 | 0.325 | -882.000 | 133.6998 |
| 2017-07-28 | 2017-08-11 |
PANW170811P00131000
PANW170811P00132000
|
15 | 132.00 | 131.00 | 0.355 | -952.500 | 128.8398 |
| 2017-08-11 | 2017-08-25 |
PANW170825P00126000
PANW170825P00127000
|
15 | 127.00 | 126.00 | 0.355 | 525.000 | 128.6298 |
| 2017-08-25 | 2017-09-08 |
PANW170908P00124000
PANW170908P00125000
|
16 | 125.00 | 124.00 | 0.400 | 720.000 | 144.0298 |
| 2017-09-08 | 2017-09-22 |
PANW170922P00141000
PANW170922P00142000
|
13 | 142.00 | 141.00 | 0.270 | -1040.000 | 140.2598 |
| 2017-09-26 | 2017-10-13 |
PANW171013P00137000
PANW171013P00138000
|
16 | 138.00 | 137.00 | 0.40 | 624.000 | 149.9098 |
| 2017-10-13 | 2017-10-27 |
PANW171027P00147000
PANW171027P00148000
|
16 | 148.00 | 147.00 | 0.38 | -1016.000 | 146.6598 |
| 2017-10-27 | 2017-11-10 |
PANW171110P00144000
PANW171110P00145000
|
16 | 145.00 | 144.00 | 0.385 | -1264.000 | 140.3498 |
| 2017-11-16 | 2017-12-01 |
PANW171201P00134000
PANW171201P00135000
|
17 | 135.00 | 134.00 | 0.425 | 722.500 | 143.7698 |
| 2017-12-01 | 2017-12-15 |
PANW171215P00141000
PANW171215P00142000
|
15 | 142.00 | 141.00 | 0.345 | 517.500 | 147.2598 |
| 2017-12-15 | 2017-12-29 |
PANW171229P00145000
PANW171229P00146000
|
15 | 146.00 | 145.00 | 0.37 | -435.000 | 144.9398 |
| 2017-12-29 | 2018-01-12 |
PANW180112P00142000
PANW180112P00143000
|
13 | 143.00 | 142.00 | 0.27 | 351.000 | 153.5198 |
| 2018-01-12 | 2018-01-26 |
PANW180126P00149000
PANW180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 276.000 | 159.7098 |
| 2018-01-26 | 2018-02-09 |
PANW180209P00155000
PANW180209P00157500
|
5 | 157.50 | 155.00 | 0.82 | -852.500 | 153.8698 |
| 2018-02-13 | 2018-03-02 |
PANW180302P00150000
PANW180302P00152500
|
6 | 152.50 | 150.00 | 0.925 | 540.000 | 176.7698 |
| 2018-03-02 | 2018-03-16 |
PANW180316P00170000
PANW180316P00172500
|
5 | 172.50 | 170.00 | 0.630 | 327.500 | 187.4598 |
| 2018-03-16 | 2018-03-29 |
PANW180329P00182500
PANW180329P00185000
|
5 | 185.00 | 182.50 | 0.775 | -855.000 | 181.5198 |
| 2018-03-29 | 2018-04-13 |
PANW180413P00175000
PANW180413P00177500
|
5 | 177.50 | 175.00 | 0.69 | 617.500 | 187.3798 |
| 2018-04-13 | 2018-04-27 |
PANW180427P00182500
PANW180427P00185000
|
6 | 185.00 | 182.50 | 0.835 | 501.000 | 192.4698 |
| 2018-04-27 | 2018-05-11 |
PANW180511P00187500
PANW180511P00190000
|
5 | 190.00 | 187.50 | 0.83 | 412.500 | 202.3098 |
| 2018-05-11 | 2018-05-25 |
PANW180525P00197500
PANW180525P00200000
|
5 | 200.00 | 197.50 | 0.75 | 380.000 | 209.2898 |
| 2018-05-25 | 2018-06-08 |
PANW180608P00200000
PANW180608P00202500
|
6 | 202.50 | 200.00 | 0.95 | -858.000 | 199.3298 |
| 2018-06-08 | 2018-06-22 |
PANW180622P00192500
PANW180622P00195000
|
5 | 195.00 | 192.50 | 0.640 | 320.000 | 207.5898 |
| 2018-06-22 | 2018-07-06 |
PANW180706P00202500
PANW180706P00205000
|
6 | 205.00 | 202.50 | 0.85 | 534.000 | 211.1598 |
| 2018-07-06 | 2018-07-20 |
PANW180720P00205000
PANW180720P00207500
|
5 | 207.50 | 205.00 | 0.805 | 400.000 | 214.0598 |
| 2018-07-20 | 2018-08-03 |
PANW180803P00207500
PANW180803P00210000
|
5 | 210.00 | 207.50 | 0.695 | -827.500 | 206.9598 |
| 2018-08-03 | 2018-08-17 |
PANW180817P00200000
PANW180817P00202500
|
5 | 202.50 | 200.00 | 0.715 | 357.500 | 213.0898 |
| 2018-08-17 | 2018-08-31 |
PANW180831P00207500
PANW180831P00210000
|
5 | 210.00 | 207.50 | 0.740 | 420.000 | 231.1498 |
| 2018-08-31 | 2018-09-14 |
PANW180914P00222500
PANW180914P00225000
|
6 | 225.00 | 222.50 | 0.875 | 519.000 | 234.6198 |
| 2018-09-14 | 2018-09-28 |
PANW180928P00227500
PANW180928P00230000
|
5 | 230.00 | 227.50 | 0.660 | -817.500 | 225.2598 |
| 2018-09-28 | 2018-10-12 |
PANW181012P00220000
PANW181012P00222500
|
6 | 222.50 | 220.00 | 0.84 | -1086.00 | 211.9498 |
| 2018-10-15 | 2018-10-26 |
PANW181026P00202500
PANW181026P00205000
|
5 | 205.00 | 202.50 | 0.715 | -1017.500 | 185.4098 |
| 2018-10-26 | 2018-11-09 |
PANW181109P00177500
PANW181109P00180000
|
5 | 180.00 | 177.50 | 0.80 | 400.00 | 183.0898 |
| 2018-11-09 | 2018-11-23 |
PANW181123P00177500
PANW181123P00180000
|
5 | 180.00 | 177.50 | 0.810 | -820.000 | 166.3998 |
| 2018-11-23 | 2018-12-07 |
PANW181207P00157500
PANW181207P00160000
|
6 | 160.00 | 157.50 | 0.875 | 534.000 | 175.0898 |
| 2018-12-07 | 2018-12-21 |
PANW181221P00167500
PANW181221P00170000
|
5 | 170.00 | 167.50 | 0.750 | 372.500 | 173.3098 |
| 2018-12-21 | 2019-01-04 |
PANW190104P00167500
PANW190104P00170000
|
5 | 170.00 | 167.50 | 0.725 | 602.500 | 184.3898 |
| 2019-01-04 | 2019-01-18 |
PANW190118P00177500
PANW190118P00180000
|
5 | 180.00 | 177.50 | 0.75 | 600.000 | 203.2998 |
| 2019-01-22 | 2019-02-08 |
PANW190208P00197500
PANW190208P00200000
|
6 | 200.00 | 197.50 | 0.850 | 792.000 | 224.6198 |
| 2019-02-08 | 2019-02-22 |
PANW190222P00217500
PANW190222P00220000
|
5 | 220.00 | 217.50 | 0.66 | 337.500 | 230.0998 |
| 2019-02-22 | 2019-03-08 |
PANW190308P00222500
PANW190308P00225000
|
6 | 225.00 | 222.50 | 0.975 | 585.000 | 234.6298 |
| 2019-03-08 | 2019-03-22 |
PANW190322P00227500
PANW190322P00230000
|
5 | 230.00 | 227.50 | 0.73 | 365.000 | 242.3598 |
| 2019-03-22 | 2019-04-05 |
PANW190405P00235000
PANW190405P00237500
|
5 | 237.50 | 235.00 | 0.740 | 352.500 | 238.8498 |
| 2019-04-05 | 2019-04-18 |
PANW190418P00232500
PANW190418P00235000
|
5 | 235.00 | 232.50 | 0.75 | 420.00 | 235.4598 |
| 2019-04-18 | 2019-05-03 |
PANW190503P00230000
PANW190503P00232500
|
6 | 232.50 | 230.00 | 0.865 | 519.000 | 250.7698 |
| 2019-05-03 | 2019-05-17 |
PANW190517P00245000
PANW190517P00247500
|
5 | 247.50 | 245.00 | 0.790 | -867.500 | 225.6198 |
| 2019-05-17 | 2019-05-31 |
PANW190531P00217500
PANW190531P00220000
|
6 | 220.00 | 217.50 | 0.875 | -975.000 | 200.1398 |
| 2019-05-31 | 2019-06-14 |
PANW190614P00192500
PANW190614P00195000
|
5 | 195.00 | 192.50 | 0.720 | 357.500 | 203.2898 |
| 2019-06-14 | 2019-06-28 |
PANW190628P00195000
PANW190628P00200000
|
2 | 200.00 | 195.00 | 1.430 | 286.000 | 203.7598 |
| 2019-06-28 | 2019-07-12 |
PANW190712P00197500
PANW190712P00200000
|
5 | 200.00 | 197.50 | 0.775 | 385.000 | 216.9398 |
| 2019-07-12 | 2019-07-26 |
PANW190726P00212500
PANW190726P00215000
|
6 | 215.00 | 212.50 | 0.835 | 501.000 | 227.0298 |
| 2019-07-26 | 2019-08-09 |
PANW190809P00220000
PANW190809P00222500
|
5 | 222.50 | 220.00 | 0.615 | -1105.000 | 215.1898 |
| 2019-08-09 | 2019-08-23 |
PANW190823P00210000
PANW190823P00212500
|
6 | 212.50 | 210.00 | 0.870 | -918.000 | 201.5698 |
| 2019-08-23 | 2019-09-06 |
PANW190906P00192500
PANW190906P00195000
|
6 | 195.00 | 192.50 | 0.900 | 540.000 | 215.9198 |
| 2019-09-06 | 2019-09-20 |
PANW190920P00210000
PANW190920P00212500
|
5 | 212.50 | 210.00 | 0.800 | -900.000 | 208.2498 |
| 2019-09-20 | 2019-10-04 |
PANW191004P00202500
PANW191004P00205000
|
5 | 205.00 | 202.50 | 0.745 | 370.000 | 210.5698 |
| 2019-10-04 | 2019-10-18 |
PANW191018P00205000
PANW191018P00207500
|
5 | 207.50 | 205.00 | 0.775 | 382.500 | 212.6098 |
| 2019-10-18 | 2019-11-01 |
PANW191101P00207500
PANW191101P00210000
|
6 | 210.00 | 207.50 | 0.840 | 516.000 | 233.5698 |
| 2019-11-01 | 2019-11-15 |
PANW191115P00227500
PANW191115P00230000
|
5 | 230.00 | 227.50 | 0.69 | 380.000 | 246.9998 |
| 2019-11-15 | 2019-11-29 |
PANW191129P00240000
PANW191129P00242500
|
6 | 242.50 | 240.00 | 0.950 | -765.000 | 227.2198 |
| 2019-11-29 | 2019-12-13 |
PANW191213P00222500
PANW191213P00225000
|
6 | 225.00 | 222.50 | 0.88 | 657.000 | 226.9898 |
| 2019-12-13 | 2019-12-27 |
PANW191227P00222500
PANW191227P00225000
|
6 | 225.00 | 222.50 | 0.845 | 513.000 | 233.2698 |
| 2019-12-27 | 2020-01-10 |
PANW200110P00227500
PANW200110P00230000
|
5 | 230.00 | 227.50 | 0.72 | 365.000 | 237.8698 |
| 2020-01-10 | 2020-01-24 |
PANW200124P00232500
PANW200124P00235000
|
5 | 235.00 | 232.50 | 0.78 | 407.500 | 242.8998 |
| 2020-01-24 | 2020-02-07 |
PANW200207P00237500
PANW200207P00240000
|
5 | 240.00 | 237.50 | 0.825 | 447.500 | 245.8198 |
| 2020-02-07 | 2020-02-21 |
PANW200221P00240000
PANW200221P00242500
|
5 | 242.50 | 240.00 | 0.655 | 310.000 | 242.9998 |
| 2020-02-21 | 2020-03-06 |
PANW200306P00235000
PANW200306P00237500
|
6 | 237.50 | 235.00 | 0.975 | -1005.000 | 176.1698 |
| 2020-03-11 | 2020-03-27 |
PANW200327P00145000
PANW200327P00150000
|
3 | 150.00 | 145.00 | 1.675 | 1087.500 | 162.5398 |
| 2020-04-03 | 2020-04-17 |
PANW200417P00155000
PANW200417P00157500
|
6 | 157.50 | 155.00 | 0.95 | 390.00 | 193.4298 |
| 2020-04-17 | 2020-05-01 |
PANW200501P00187500
PANW200501P00190000
|
5 | 190.00 | 187.50 | 0.76 | 380.00 | 194.6798 |
| 2020-05-01 | 2020-05-15 |
PANW200515P00187500
PANW200515P00190000
|
5 | 190.00 | 187.50 | 0.695 | 825.000 | 222.8298 |
| 2020-05-15 | 2020-05-29 |
PANW200529P00215000
PANW200529P00217500
|
7 | 217.50 | 215.00 | 1.100 | 962.500 | 235.2698 |
| 2020-06-01 | 2020-06-12 |
PANW200612P00232500
PANW200612P00235000
|
6 | 235.00 | 232.50 | 0.875 | -1200.000 | 221.8498 |
| 2020-06-12 | 2020-06-26 |
PANW200626P00215000
PANW200626P00217500
|
6 | 217.50 | 215.00 | 1.00 | 72.000 | 225.3898 |
| 2020-06-26 | 2020-07-10 |
PANW200710P00217500
PANW200710P00220000
|
6 | 220.00 | 217.50 | 1.025 | 327.000 | 248.9598 |
| 2020-07-13 | 2020-07-24 |
PANW200724P00232500
PANW200724P00235000
|
5 | 235.00 | 232.50 | 0.665 | 332.500 | 243.7698 |
| 2020-07-24 | 2020-08-07 |
PANW200807P00237500
PANW200807P00240000
|
6 | 240.00 | 237.50 | 0.875 | 570.000 | 261.2498 |
| 2020-08-07 | 2020-08-21 |
PANW200821P00255000
PANW200821P00257500
|
6 | 257.50 | 255.00 | 0.900 | -282.000 | 269.3298 |
| 2020-08-21 | 2020-09-04 |
PANW200904P00260000
PANW200904P00262500
|
5 | 262.50 | 260.00 | 0.825 | -475.000 | 235.6498 |
| 2020-09-04 | 2020-09-18 |
PANW200918P00220000
PANW200918P00230000
|
1 | 230.00 | 220.00 | 3.245 | 0 | 241.5998 |
| 2020-09-22 | 2020-10-09 |
PANW201009P00237500
PANW201009P00240000
|
5 | 240.00 | 237.50 | 0.825 | 705.000 | 252.5198 |
| 2020-10-12 | 2020-10-23 |
PANW201023P00247500
PANW201023P00250000
|
6 | 250.00 | 247.50 | 0.945 | -798.000 | 236.5398 |
| 2020-10-23 | 2020-11-06 |
PANW201106P00230000
PANW201106P00232500
|
6 | 232.50 | 230.00 | 0.95 | -18.000 | 250.0298 |
| 2020-11-09 | 2020-11-20 |
PANW201120P00242500
PANW201120P00245000
|
6 | 245.00 | 242.50 | 0.85 | 546.000 | 292.0096 |
| 2020-11-20 | 2020-12-04 |
PANW201204P00285000
PANW201204P00287500
|
7 | 287.50 | 285.00 | 1.075 | 35.000 | 304.2896 |
| 2020-12-04 | 2020-12-18 |
PANW201218P00297500
PANW201218P00300000
|
6 | 300.00 | 297.50 | 0.925 | 594.000 | 355.5296 |
| 2020-12-18 | 2020-12-31 |
PANW201231P00345000
PANW201231P00350000
|
3 | 350.00 | 345.00 | 2.025 | 592.500 | 355.3896 |
| 2020-12-31 | 2021-01-15 |
PANW210115P00345000
PANW210115P00350000
|
3 | 350.00 | 345.00 | 1.775 | 775.500 | 364.8696 |
| 2021-01-15 | 2021-01-29 |
PANW210129P00357500
PANW210129P00360000
|
6 | 360.00 | 357.50 | 0.975 | -1218.000 | 350.7496 |
| 2021-02-02 | 2021-02-19 |
PANW210219P00377500
PANW210219P00380000
|
5 | 380.00 | 377.50 | 0.75 | 1405.00 | 396.8996 |
| 2021-02-22 | 2021-03-05 |
PANW210305P00372500
PANW210305P00375000
|
5 | 375.00 | 372.50 | 0.75 | -850.000 | 334.7296 |
| 2021-03-08 | 2021-03-19 |
PANW210319P00322500
PANW210319P00325000
|
6 | 325.00 | 322.50 | 0.975 | -1095.000 | 316.8496 |
| 2021-03-19 | 2021-04-01 |
PANW210401P00305000
PANW210401P00310000
|
2 | 310.00 | 305.00 | 1.615 | 318.000 | 328.0496 |
| 2021-04-01 | 2021-04-16 |
PANW210416P00320000
PANW210416P00322500
|
5 | 322.50 | 320.00 | 0.80 | -650.00 | 366.6496 |
| 2021-04-19 | 2021-04-30 |
PANW210430P00360000
PANW210430P00362500
|
6 | 362.50 | 360.00 | 1.05 | -1020.00 | 353.3896 |
| 2021-04-30 | 2021-05-14 |
PANW210514P00345000
PANW210514P00347500
|
6 | 347.50 | 345.00 | 0.85 | -1080.00 | 336.8196 |
| 2021-05-18 | 2021-06-04 |
PANW210604P00330000
PANW210604P00332500
|
6 | 332.50 | 330.00 | 1.05 | 630.00 | 357.3496 |
| 2021-06-04 | 2021-06-18 |
PANW210618P00350000
PANW210618P00352500
|
6 | 352.50 | 350.00 | 0.90 | -735.000 | 371.7096 |
| 2021-06-18 | 2021-07-02 |
PANW210702P00362500
PANW210702P00365000
|
5 | 365.00 | 362.50 | 0.70 | 1337.500 | 372.8196 |
| 2021-07-02 | 2021-07-16 |
PANW210716P00365000
PANW210716P00367500
|
5 | 367.50 | 365.00 | 0.80 | 812.500 | 388.2996 |
| 2021-07-20 | 2021-08-06 |
PANW210806P00392500
PANW210806P00395000
|
6 | 395.00 | 392.50 | 0.85 | -1380.00 | 386.3596 |
| 2021-08-06 | 2021-08-20 |
PANW210820P00375000
PANW210820P00380000
|
3 | 380.00 | 375.00 | 1.70 | -1230.00 | 367.4596 |
| 2021-08-20 | 2021-09-03 |
PANW210903P00355000
PANW210903P00360000
|
3 | 360.00 | 355.00 | 1.85 | 667.500 | 468.2196 |
| 2021-09-08 | 2021-09-24 |
PANW210924P00450000
PANW210924P00455000
|
2 | 455.00 | 450.00 | 1.65 | 420.000 | 490.4694 |
| 2021-09-24 | 2021-10-08 |
PANW211008P00482500
PANW211008P00485000
|
5 | 485.00 | 482.50 | 0.75 | 375.000 | 492.7894 |
| 2021-10-08 | 2021-10-22 |
PANW211022P00482500
PANW211022P00485000
|
6 | 485.00 | 482.50 | 0.90 | 555.000 | 504.1294 |
| 2021-10-25 | 2021-11-05 |
PANW211105P00487500
PANW211105P00490000
|
5 | 490.00 | 487.50 | 0.70 | 287.500 | 493.7794 |
| 2021-11-05 | 2021-11-19 |
PANW211119P00475000
PANW211119P00480000
|
2 | 480.00 | 475.00 | 1.65 | 325.000 | 530.3394 |
| 2021-11-19 | 2021-12-03 |
PANW211203P00515000
PANW211203P00520000
|
3 | 520.00 | 515.00 | 2.05 | 945.00 | 520.8594 |
| 2021-12-03 | 2021-12-17 |
PANW211217P00505000
PANW211217P00510000
|
3 | 510.00 | 505.00 | 2.05 | 397.500 | 530.1394 |
| 2021-12-17 | 2021-12-31 |
PANW211231P00517500
PANW211231P00520000
|
5 | 520.00 | 517.50 | 0.70 | 600.000 | 556.7594 |
| 2021-12-31 | 2022-01-14 |
PANW220114P00545000
PANW220114P00547500
|
6 | 547.50 | 545.00 | 1.00 | -1020.00 | 499.1094 |
| 2022-01-18 | 2022-02-04 |
PANW220204P00485000
PANW220204P00490000
|
2 | 490.00 | 485.00 | 1.45 | 325.000 | 515.4994 |
| 2022-02-07 | 2022-02-18 |
PANW220218P00497500
PANW220218P00500000
|
5 | 500.00 | 497.50 | 0.75 | -975.00 | 482.1694 |
| 2022-02-18 | 2022-03-04 |
PANW220304P00465000
PANW220304P00470000
|
2 | 470.00 | 465.00 | 1.50 | 305.000 | 557.5094 |
| 2022-03-04 | 2022-03-18 |
PANW220318P00540000
PANW220318P00545000
|
3 | 545.00 | 540.00 | 1.95 | 570.000 | 577.0194 |
| 2022-03-29 | 2022-04-14 |
PANW220414P00600000
PANW220414P00605000
|
3 | 605.00 | 600.00 | 1.90 | 555.000 | 626.7794 |
| 2022-04-18 | 2022-04-29 |
PANW220429P00605000
PANW220429P00607500
|
6 | 607.50 | 605.00 | 0.90 | -870.00 | 561.2794 |
| 2022-05-02 | 2022-05-13 |
PANW220513P00555000
PANW220513P00560000
|
2 | 560.00 | 555.00 | 1.65 | -650.00 | 491.0094 |
| 2022-05-16 | 2022-05-27 |
PANW220527P00450000
PANW220527P00455000
|
3 | 455.00 | 450.00 | 1.80 | 480.000 | 506.7994 |
| 2022-05-31 | 2022-06-17 |
PANW220617P00487500
PANW220617P00490000
|
6 | 490.00 | 487.50 | 0.95 | -1050.00 | 475.3596 |
| 2022-06-17 | 2022-07-01 |
PANW220701P00460000
PANW220701P00465000
|
2 | 465.00 | 460.00 | 1.50 | 280.00 | 508.2494 |
| 2022-07-05 | 2022-07-22 |
PANW220722P00507500
PANW220722P00510000
|
6 | 510.00 | 507.50 | 0.85 | 525.000 | 511.1694 |
| 2022-07-25 | 2022-08-05 |
PANW220805P00495000
PANW220805P00497500
|
6 | 497.50 | 495.00 | 0.95 | 540.00 | 501.3694 |
| 2022-08-05 | 2022-08-19 |
PANW220819P00490000
PANW220819P00492500
|
6 | 492.50 | 490.00 | 0.95 | 570.00 | 513.5094 |
| 2022-08-19 | 2022-09-02 |
PANW220902P00495000
PANW220902P00500000
|
3 | 500.00 | 495.00 | 2.00 | 615.00 | 539.1994 |
| 2022-09-02 | 2022-09-16 |
PANW220916P00527500
PANW220916P00530000
|
6 | 530.00 | 527.50 | 0.90 | -1500.00 | 174.09 |
| 2022-09-16 | 2022-09-30 |
PANW220930P00168330
PANW220930P00170000
|
8 | 170.00 | 168.33 | 0.55 | -920.00 | 163.79 |
| 2022-09-30 | 2022-10-14 |
PANW221014P00158330
PANW221014P00160000
|
8 | 160.00 | 158.33 | 0.45 | -920.00 | 154.83 |
| 2022-10-14 | 2022-10-28 |
PANW221028P00150000
PANW221028P00151670
|
8 | 151.67 | 150.00 | 0.55 | 440.000 | 171.08 |
| 2022-10-28 | 2022-11-11 |
PANW221111P00165000
PANW221111P00167500
|
5 | 167.50 | 165.00 | 0.80 | -500.000 | 165.32 |
| 2022-11-11 | 2022-11-25 |
PANW221125P00157500
PANW221125P00160000
|
6 | 160.00 | 157.50 | 0.85 | 510.000 | 172.77 |
| 2022-11-25 | 2022-12-09 |
PANW221209P00167500
PANW221209P00170000
|
6 | 170.00 | 167.50 | 0.85 | -930.00 | 158.9 |
| 2022-12-09 | 2022-12-23 |
PANW221223P00152500
PANW221223P00155000
|
6 | 155.00 | 152.50 | 0.95 | -930.00 | 141.27 |
| 2022-12-23 | 2023-01-06 |
PANW230106P00138000
PANW230106P00139000
|
17 | 139.00 | 138.00 | 0.425 | -1147.500 | 134.85 |
| 2023-01-06 | 2023-01-20 |
PANW230120P00131000
PANW230120P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 146.1 |
| 2023-01-20 | 2023-02-03 |
PANW230203P00143000
PANW230203P00144000
|
15 | 144.00 | 143.00 | 0.340 | 450.000 | 159.72 |
| 2023-02-03 | 2023-02-17 |
PANW230217P00155000
PANW230217P00157500
|
5 | 157.50 | 155.00 | 0.80 | 400.000 | 169.28 |
| 2023-02-17 | 2023-03-03 |
PANW230303P00162500
PANW230303P00165000
|
6 | 165.00 | 162.50 | 0.95 | 570.000 | 191.59 |
| 2023-03-03 | 2023-03-17 |
PANW230317P00186670
PANW230317P00187500
|
18 | 187.50 | 186.67 | 0.300 | 225.000 | 189.12 |
| 2023-03-20 | 2023-04-06 |
PANW230406P00182500
PANW230406P00185000
|
5 | 185.00 | 182.50 | 0.695 | 352.500 | 191.93 |
| 2023-04-06 | 2023-04-21 |
PANW230421P00185000
PANW230421P00187500
|
5 | 187.50 | 185.00 | 0.640 | 317.500 | 193.25 |
| 2023-04-21 | 2023-05-05 |
PANW230505P00187500
PANW230505P00190000
|
5 | 190.00 | 187.50 | 0.650 | -937.500 | 183.93 |
| 2023-05-05 | 2023-05-19 |
PANW230519P00177500
PANW230519P00180000
|
5 | 180.00 | 177.50 | 0.68 | 342.500 | 188.66 |
| 2023-05-19 | 2023-06-02 |
PANW230602P00180000
PANW230602P00182500
|
6 | 182.50 | 180.00 | 0.875 | 525.000 | 217.24 |
| 2023-06-02 | 2023-06-16 |
PANW230616P00212500
PANW230616P00213330
|
18 | 213.33 | 212.50 | 0.30 | 27.000 | 246.53 |
| 2023-06-16 | 2023-06-30 |
PANW230630P00240000
PANW230630P00242500
|
6 | 242.50 | 240.00 | 0.900 | 540.000 | 255.51 |
| 2023-06-30 | 2023-07-14 |
PANW230714P00250000
PANW230714P00252500
|
6 | 252.50 | 250.00 | 0.860 | -984.000 | 241.26 |
| 2023-07-14 | 2023-07-28 |
PANW230728P00235000
PANW230728P00237500
|
5 | 237.50 | 235.00 | 0.825 | 407.500 | 248.44 |
| 2023-07-28 | 2023-08-11 |
PANW230811P00242500
PANW230811P00245000
|
6 | 245.00 | 242.50 | 0.875 | -1005.000 | 217.96 |
| 2023-08-11 | 2023-08-25 |
PANW230825P00210000
PANW230825P00212500
|
6 | 212.50 | 210.00 | 1.05 | 630.000 | 230.76 |
| 2023-08-25 | 2023-09-08 |
PANW230908P00225000
PANW230908P00227500
|
5 | 227.50 | 225.00 | 0.795 | 397.500 | 248.74 |
| 2023-09-08 | 2023-09-22 |
PANW230922P00242500
PANW230922P00245000
|
5 | 245.00 | 242.50 | 0.750 | -775.000 | 228.51 |
| 2023-09-22 | 2023-10-06 |
PANW231006P00222500
PANW231006P00225000
|
6 | 225.00 | 222.50 | 0.905 | 543.000 | 246.69 |
| 2023-10-06 | 2023-10-20 |
PANW231020P00240000
PANW231020P00242500
|
6 | 242.50 | 240.00 | 0.835 | 456.000 | 243.1 |
| 2023-10-20 | 2023-11-03 |
PANW231103P00235000
PANW231103P00237500
|
5 | 237.50 | 235.00 | 0.800 | 400.000 | 243.53 |
| 2023-11-03 | 2023-11-17 |
PANW231117P00235000
PANW231117P00237500
|
6 | 237.50 | 235.00 | 0.925 | 555.000 | 247.59 |
| 2023-11-17 | 2023-12-01 |
PANW231201P00240000
PANW231201P00242500
|
5 | 242.50 | 240.00 | 0.76 | 380.000 | 296.16 |
| 2023-12-01 | 2023-12-15 |
PANW231215P00285000
PANW231215P00290000
|
2 | 290.00 | 285.00 | 1.47 | 293.000 | 307.3 |
| 2023-12-18 | 2023-12-29 |
PANW231229P00300000
PANW231229P00302500
|
5 | 302.50 | 300.00 | 0.800 | -487.500 | 294.88 |
| 2023-12-29 | 2024-01-12 |
PANW240112P00287500
PANW240112P00290000
|
5 | 290.00 | 287.50 | 0.825 | 412.500 | 325.24 |
| 2024-01-12 | 2024-01-26 |
PANW240126P00317500
PANW240126P00320000
|
6 | 320.00 | 317.50 | 0.900 | 540.000 | 342.44 |
| 2024-01-26 | 2024-02-09 |
PANW240209P00335000
PANW240209P00337500
|
6 | 337.50 | 335.00 | 1.00 | 603.000 | 376.9 |
| 2024-02-12 | 2024-02-23 |
PANW240223P00360000
PANW240223P00362500
|
7 | 362.50 | 360.00 | 1.075 | -1015.000 | 282.09 |
| 2024-02-23 | 2024-03-08 |
PANW240308P00275000
PANW240308P00277500
|
6 | 277.50 | 275.00 | 1.00 | 600.000 | 280.2 |
| 2024-03-08 | 2024-03-22 |
PANW240322P00272500
PANW240322P00275000
|
6 | 275.00 | 272.50 | 1.025 | 624.000 | 286.78 |
| 2024-03-22 | 2024-04-05 |
PANW240405P00280000
PANW240405P00282500
|
6 | 282.50 | 280.00 | 0.875 | -1695.000 | 269.01 |
| 2024-04-05 | 2024-04-19 |
PANW240419P00262500
PANW240419P00265000
|
6 | 265.00 | 262.50 | 0.925 | 603.000 | 277.71 |
| 2024-04-22 | 2024-05-03 |
PANW240503P00275000
PANW240503P00277500
|
6 | 277.50 | 275.00 | 0.950 | 552.000 | 296.21 |
| 2024-05-03 | 2024-05-17 |
PANW240517P00287500
PANW240517P00290000
|
6 | 290.00 | 287.50 | 0.875 | 843.000 | 317.85 |
| 2024-05-23 | 2024-06-07 |
PANW240607P00305000
PANW240607P00307500
|
6 | 307.50 | 305.00 | 0.85 | -909.000 | 301.9 |
| 2024-06-10 | 2024-06-21 |
PANW240621P00302500
PANW240621P00305000
|
6 | 305.00 | 302.50 | 0.90 | 612.00 | 320.33 |
| 2024-06-25 | 2024-07-12 |
PANW240712P00315000
PANW240712P00317500
|
6 | 317.50 | 315.00 | 0.925 | 642.000 | 336.5 |
| 2024-07-15 | 2024-07-26 |
PANW240726P00332500
PANW240726P00335000
|
6 | 335.00 | 332.50 | 0.875 | -600.000 | 326.81 |
| 2024-07-29 | 2024-08-09 |
PANW240809P00315000
PANW240809P00317500
|
6 | 317.50 | 315.00 | 0.925 | 624.000 | 331.48 |
| 2024-08-12 | 2024-08-23 |
PANW240823P00320000
PANW240823P00322500
|
6 | 322.50 | 320.00 | 1.05 | 561.000 | 350.75 |
| 2024-08-26 | 2024-09-06 |
PANW240906P00340000
PANW240906P00342500
|
5 | 342.50 | 340.00 | 0.750 | -1180.000 | 335.82 |
| 2024-09-09 | 2024-09-20 |
PANW240920P00337500
PANW240920P00340000
|
6 | 340.00 | 337.50 | 0.925 | 351.000 | 340.12 |
| 2024-09-23 | 2024-10-04 |
PANW241004P00337500
PANW241004P00340000
|
6 | 340.00 | 337.50 | 0.900 | 531.000 | 342.36 |
| 2024-10-08 | 2024-10-25 |
PANW241025P00347500
PANW241025P00350000
|
6 | 350.00 | 347.50 | 0.90 | 531.000 | 366.44 |
| 2024-10-25 | 2024-11-08 |
PANW241108P00357500
PANW241108P00360000
|
6 | 360.00 | 357.50 | 0.95 | 642.000 | 391.4 |
| 2024-11-08 | 2024-11-22 |
PANW241122P00380000
PANW241122P00382500
|
6 | 382.50 | 380.00 | 1.025 | 591.000 | 383.36 |
| 2024-11-25 | 2024-12-06 |
PANW241206P00380000
PANW241206P00382500
|
6 | 382.50 | 380.00 | 1.000 | 600.000 | 405.9 |
| 2024-12-06 | 2024-12-20 |
PANW241220P00397500
PANW241220P00400000
|
6 | 400.00 | 397.50 | 0.90 | -1500.00 | 186.78 |
| 2024-12-20 | 2025-01-03 |
PANW250103P00180000
PANW250103P00182500
|
5 | 182.50 | 180.00 | 0.810 | 397.500 | 183.25 |
| 2025-01-03 | 2025-01-17 |
PANW250117P00177500
PANW250117P00180000
|
5 | 180.00 | 177.50 | 0.745 | -917.500 | 177.11 |
| 2025-01-17 | 2025-01-31 |
PANW250131P00172500
PANW250131P00175000
|
5 | 175.00 | 172.50 | 0.825 | 340.000 | 184.42 |
| 2025-01-31 | 2025-02-14 |
PANW250214P00177500
PANW250214P00180000
|
6 | 180.00 | 177.50 | 0.86 | 507.000 | 200.03 |
| 2025-02-19 | 2025-03-07 |
PANW250307P00200000
PANW250307P00202500
|
5 | 202.50 | 200.00 | 0.82 | -940.000 | 180.93 |
| 2025-03-07 | 2025-03-21 |
PANW250321P00175000
PANW250321P00177500
|
5 | 177.50 | 175.00 | 0.75 | 312.500 | 182.32 |
| 2025-03-21 | 2025-04-04 |
PANW250404P00175000
PANW250404P00177500
|
5 | 177.50 | 175.00 | 0.800 | -1887.500 | 153.57 |
| 2025-04-08 | 2025-04-25 |
PANW250425P00147000
PANW250425P00148000
|
16 | 148.00 | 147.00 | 0.375 | 520.000 | 178.98 |
| 2025-04-28 | 2025-05-09 |
PANW250509P00175000
PANW250509P00177500
|
5 | 177.50 | 175.00 | 0.75 | 392.500 | 186.93 |
| 2025-05-09 | 2025-05-23 |
PANW250523P00180000
PANW250523P00182500
|
6 | 182.50 | 180.00 | 0.925 | 582.000 | 186.75 |
| 2025-05-27 | 2025-06-13 |
PANW250613P00182500
PANW250613P00185000
|
5 | 185.00 | 182.50 | 0.815 | 447.500 | 196.27 |
| 2025-06-13 | 2025-06-27 |
PANW250627P00190000
PANW250627P00192500
|
5 | 192.50 | 190.00 | 0.825 | 370.000 | 200.57 |
| 2025-06-27 | 2025-07-11 |
PANW250711P00195000
PANW250711P00197500
|
5 | 197.50 | 195.00 | 0.720 | -840.000 | 187.39 |
| 2025-07-11 | 2025-07-25 |
PANW250725P00182500
PANW250725P00185000
|
6 | 185.00 | 182.50 | 0.85 | 510.000 | 203.27 |
| 2025-07-25 | 2025-08-08 |
PANW250808P00197500
PANW250808P00200000
|
5 | 200.00 | 197.50 | 0.775 | -862.500 | 167.06 |