| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-10 | 2012-09-17 |
PANW120922P00060000
PANW120922P00065000
|
2 | 65.00 | 60.00 | 0.975 | 115.000 | 64.02 |
| 2013-02-27 | 2013-03-06 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.25 | 90.000 | 56.29 |
| 2013-09-05 | 2013-09-12 |
PANW130921P00040000
PANW130921P00042500
|
5 | 42.50 | 40.00 | 0.60 | 275.000 | 48.99 |
| 2014-02-06 | 2014-02-13 |
PANW140222P00062500
PANW140222P00065000
|
5 | 65.00 | 62.50 | 0.800 | 362.500 | 73.62 |
| 2014-02-13 | 2014-02-20 |
PANW140228P00067500
PANW140228P00070000
|
6 | 70.00 | 67.50 | 0.90 | 60.000 | 71.15 |
| 2014-02-20 | 2014-02-27 |
PANW140307P00067500
PANW140307P00070000
|
6 | 70.00 | 67.50 | 0.85 | -30.00 | 77.12 |
| 2014-03-05 | 2014-03-12 |
PANW140322P00062500
PANW140322P00065000
|
5 | 65.00 | 62.50 | 0.75 | 375.000 | 76.56 |
| 2014-03-12 | 2014-03-19 |
PANW140328P00075000
PANW140328P00076000
|
16 | 76.00 | 75.00 | 0.375 | -80.000 | 69.76 |
| 2014-03-20 | 2014-03-27 |
PANW140404P00076000
PANW140404P00077000
|
16 | 77.00 | 76.00 | 0.40 | -800.00 | 63.06 |
| 2014-03-27 | 2014-04-03 |
PANW140411P00069000
PANW140411P00069500
|
33 | 69.50 | 69.00 | 0.200 | -165.000 | 64.3 |
| 2014-04-03 | 2014-04-10 |
PANW140419P00060000
PANW140419P00062500
|
5 | 62.50 | 60.00 | 0.75 | 12.500 | 69.96 |
| 2014-04-10 | 2014-04-17 |
PANW140425P00057500
PANW140425P00060000
|
5 | 60.00 | 57.50 | 0.725 | 350.000 | 66.16 |
| 2014-04-17 | 2014-04-24 |
PANW140502P00065000
PANW140502P00067500
|
5 | 67.50 | 65.00 | 0.825 | -37.500 | 65.08 |
| 2014-04-24 | 2014-05-01 |
PANW140509P00066000
PANW140509P00066500
|
33 | 66.50 | 66.00 | 0.200 | -165.000 | 58.51 |
| 2014-05-01 | 2014-05-08 |
PANW140517P00060000
PANW140517P00062500
|
5 | 62.50 | 60.00 | 0.700 | -450.000 | 61.32 |
| 2014-05-08 | 2014-05-15 |
PANW140523P00055000
PANW140523P00057500
|
5 | 57.50 | 55.00 | 0.80 | 125.00 | 66.99 |
| 2014-05-15 | 2014-05-22 |
PANW140530P00057000
PANW140530P00057500
|
28 | 57.50 | 57.00 | 0.150 | 210.000 | 74.91 |
| 2014-05-23 | 2014-05-30 |
PANW140606P00064500
PANW140606P00065000
|
33 | 65.00 | 64.50 | 0.20 | 825.000 | 77.98 |
| 2014-05-30 | 2014-06-06 |
PANW140613P00072500
PANW140613P00073000
|
30 | 73.00 | 72.50 | 0.175 | 450.000 | 78.8 |
| 2014-06-06 | 2014-06-13 |
PANW140621P00072500
PANW140621P00075000
|
5 | 75.00 | 72.50 | 0.675 | 187.500 | 80.24 |
| 2014-06-16 | 2014-06-23 |
PANW140627P00078000
PANW140627P00079000
|
16 | 79.00 | 78.00 | 0.400 | 200.000 | 81.21 |
| 2014-06-24 | 2014-07-01 |
PANW140711P00076000
PANW140711P00077000
|
14 | 77.00 | 76.00 | 0.325 | 280.000 | 76.92 |
| 2014-07-02 | 2014-07-09 |
PANW140719P00077500
PANW140719P00080000
|
5 | 80.00 | 77.50 | 0.800 | -512.500 | 79.21 |
| 2014-07-09 | 2014-07-16 |
PANW140725P00074000
PANW140725P00074500
|
33 | 74.50 | 74.00 | 0.20 | 165.000 | 83.04 |
| 2014-07-18 | 2014-07-25 |
PANW140801P00076000
PANW140801P00077000
|
15 | 77.00 | 76.00 | 0.35 | 450.00 | 78.67 |
| 2014-07-28 | 2014-08-04 |
PANW140808P00079000
PANW140808P00080000
|
14 | 80.00 | 79.00 | 0.325 | -245.000 | 80.19 |
| 2014-08-04 | 2014-08-11 |
PANW140816P00076000
PANW140816P00077500
|
9 | 77.50 | 76.00 | 0.40 | 337.500 | 84.63 |
| 2014-08-11 | 2014-08-18 |
PANW140822P00079000
PANW140822P00080000
|
14 | 80.00 | 79.00 | 0.325 | 350.000 | 85.01 |
| 2014-08-18 | 2014-08-25 |
PANW140829P00083000
PANW140829P00084000
|
16 | 84.00 | 83.00 | 0.375 | 0.000 | 84.99 |
| 2014-08-25 | 2014-09-02 |
PANW140905P00082000
PANW140905P00083000
|
13 | 83.00 | 82.00 | 0.275 | 357.500 | 89.04 |
| 2014-09-04 | 2014-09-11 |
PANW140920P00084000
PANW140920P00085000
|
16 | 85.00 | 84.00 | 0.40 | 600.000 | 99.28 |
| 2014-09-11 | 2014-09-18 |
PANW140926P00097000
PANW140926P00098000
|
14 | 98.00 | 97.00 | 0.300 | -245.000 | 97.9498 |
| 2014-09-18 | 2014-09-25 |
PANW141003P00096000
PANW141003P00097000
|
16 | 97.00 | 96.00 | 0.40 | -240.00 | 104.6998 |
| 2014-09-25 | 2014-10-02 |
PANW141010P00093000
PANW141010P00094000
|
13 | 94.00 | 93.00 | 0.275 | 65.000 | 94.36 |
| 2014-10-02 | 2014-10-09 |
PANW141018P00095000
PANW141018P00096000
|
16 | 96.00 | 95.00 | 0.375 | 280.000 | 99.3298 |
| 2014-10-09 | 2014-10-16 |
PANW141024P00099000
PANW141024P00100000
|
16 | 100.00 | 99.00 | 0.400 | -480.000 | 108.0598 |
| 2014-10-20 | 2014-10-27 |
PANW141031P00097000
PANW141031P00098000
|
15 | 98.00 | 97.00 | 0.350 | 337.500 | 105.6998 |
| 2014-10-27 | 2014-11-03 |
PANW141107P00100000
PANW141107P00101000
|
14 | 101.00 | 100.00 | 0.325 | 315.000 | 107.0198 |
| 2014-11-03 | 2014-11-10 |
PANW141114P00103000
PANW141114P00104000
|
15 | 104.00 | 103.00 | 0.35 | 337.500 | 110.7798 |
| 2014-11-10 | 2014-11-17 |
PANW141122P00106000
PANW141122P00107000
|
15 | 107.00 | 106.00 | 0.350 | 187.500 | 108.9298 |
| 2014-11-17 | 2014-11-24 |
PANW141128P00106000
PANW141128P00107000
|
15 | 107.00 | 106.00 | 0.35 | 225.000 | 122.9998 |
| 2014-11-24 | 2014-12-01 |
PANW141205P00110000
PANW141205P00111000
|
16 | 111.00 | 110.00 | 0.375 | 640.000 | 118.8798 |
| 2014-12-01 | 2014-12-08 |
PANW141212P00116000
PANW141212P00117000
|
14 | 117.00 | 116.00 | 0.30 | -245.000 | 118.0698 |
| 2014-12-08 | 2014-12-15 |
PANW141220P00114000
PANW141220P00115000
|
15 | 115.00 | 114.00 | 0.350 | 337.500 | 124.3598 |
| 2014-12-15 | 2014-12-22 |
PANW141226P00115000
PANW141226P00116000
|
16 | 116.00 | 115.00 | 0.40 | 520.000 | 127.4298 |
| 2014-12-22 | 2014-12-29 |
PANW150102P00123000
PANW150102P00124000
|
15 | 124.00 | 123.00 | 0.350 | -300.000 | 121.4198 |
| 2014-12-31 | 2015-01-07 |
PANW150117P00119000
PANW150117P00120000
|
17 | 120.00 | 119.00 | 0.425 | 425.000 | 125.0098 |
| 2015-01-07 | 2015-01-14 |
PANW150123P00122000
PANW150123P00123000
|
16 | 123.00 | 122.00 | 0.40 | 240.00 | 126.8098 |
| 2015-01-14 | 2015-01-21 |
PANW150130P00123000
PANW150130P00124000
|
16 | 124.00 | 123.00 | 0.40 | 40.000 | 126.3898 |
| 2015-01-21 | 2015-01-28 |
PANW150206P00122000
PANW150206P00123000
|
15 | 123.00 | 122.00 | 0.35 | 75.000 | 125.6198 |
| 2015-01-28 | 2015-02-04 |
PANW150213P00122000
PANW150213P00123000
|
16 | 123.00 | 122.00 | 0.375 | -600.000 | 135.2698 |
| 2015-02-05 | 2015-02-12 |
PANW150220P00124000
PANW150220P00125000
|
16 | 125.00 | 124.00 | 0.400 | 440.000 | 141.6098 |
| 2015-02-12 | 2015-02-19 |
PANW150227P00130000
PANW150227P00131000
|
17 | 131.00 | 130.00 | 0.425 | 510.000 | 142.2198 |
| 2015-02-19 | 2015-02-26 |
PANW150306P00134000
PANW150306P00135000
|
15 | 135.00 | 134.00 | 0.35 | 225.00 | 140.7298 |
| 2015-02-27 | 2015-03-06 |
PANW150313P00138000
PANW150313P00139000
|
16 | 139.00 | 138.00 | 0.40 | 40.000 | 141.3398 |
| 2015-03-06 | 2015-03-13 |
PANW150320P00137000
PANW150320P00138000
|
17 | 138.00 | 137.00 | 0.425 | 340.000 | 144.0798 |
| 2015-03-16 | 2015-03-23 |
PANW150327P00141000
PANW150327P00142000
|
14 | 142.00 | 141.00 | 0.325 | -280.000 | 146.4398 |
| 2015-03-24 | 2015-03-31 |
PANW150410P00137000
PANW150410P00138000
|
16 | 138.00 | 137.00 | 0.400 | 520.000 | 147.9698 |
| 2015-03-31 | 2015-04-07 |
PANW150417P00142000
PANW150417P00143000
|
14 | 143.00 | 142.00 | 0.325 | -70.000 | 142.4998 |
| 2015-04-07 | 2015-04-14 |
PANW150424P00141000
PANW150424P00142000
|
16 | 142.00 | 141.00 | 0.375 | 80.000 | 153.8398 |
| 2015-04-14 | 2015-04-21 |
PANW150501P00141000
PANW150501P00142000
|
16 | 142.00 | 141.00 | 0.400 | 520.000 | 150.8198 |
| 2015-04-21 | 2015-04-28 |
PANW150508P00149000
PANW150508P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 151.0998 |
| 2015-04-28 | 2015-05-05 |
PANW150515P00149000
PANW150515P00150000
|
15 | 150.00 | 149.00 | 0.350 | -300.000 | 154.7198 |
| 2015-05-05 | 2015-05-12 |
PANW150522P00143000
PANW150522P00144000
|
14 | 144.00 | 143.00 | 0.325 | 140.000 | 162.8698 |
| 2015-05-13 | 2015-05-20 |
PANW150529P00147000
PANW150529P00148000
|
16 | 148.00 | 147.00 | 0.40 | 360.000 | 169.4898 |
| 2015-05-20 | 2015-05-27 |
PANW150605P00152500
PANW150605P00155000
|
6 | 155.00 | 152.50 | 0.90 | 165.000 | 173.5898 |
| 2015-05-27 | 2015-06-03 |
PANW150612P00155000
PANW150612P00157500
|
6 | 157.50 | 155.00 | 0.875 | 450.000 | 175.8498 |
| 2015-06-03 | 2015-06-10 |
PANW150619P00162500
PANW150619P00165000
|
5 | 165.00 | 162.50 | 0.80 | 325.00 | 184.0798 |
| 2015-06-10 | 2015-06-17 |
PANW150626P00167500
PANW150626P00170000
|
5 | 170.00 | 167.50 | 0.785 | 317.500 | 175.2598 |
| 2015-06-17 | 2015-06-24 |
PANW150702P00175000
PANW150702P00177500
|
5 | 177.50 | 175.00 | 0.775 | -25.000 | 173.8998 |
| 2015-06-24 | 2015-07-01 |
PANW150710P00172500
PANW150710P00175000
|
5 | 175.00 | 172.50 | 0.750 | -100.000 | 180.7998 |
| 2015-07-01 | 2015-07-08 |
PANW150717P00170000
PANW150717P00172500
|
5 | 172.50 | 170.00 | 0.775 | -175.000 | 191.2498 |
| 2015-07-10 | 2015-07-17 |
PANW150724P00175000
PANW150724P00177500
|
6 | 177.50 | 175.00 | 0.850 | 510.000 | 196.8798 |
| 2015-07-17 | 2015-07-24 |
PANW150731P00185000
PANW150731P00187500
|
5 | 187.50 | 185.00 | 0.70 | 187.500 | 185.8298 |
| 2015-07-24 | 2015-07-31 |
PANW150807P00190000
PANW150807P00192500
|
5 | 192.50 | 190.00 | 0.725 | -262.500 | 175.5198 |
| 2015-07-31 | 2015-08-07 |
PANW150814P00180000
PANW150814P00182500
|
5 | 182.50 | 180.00 | 0.825 | -387.500 | 173.5398 |
| 2015-08-07 | 2015-08-14 |
PANW150821P00170000
PANW150821P00172500
|
6 | 172.50 | 170.00 | 0.875 | -60.000 | 158.9898 |
| 2015-08-14 | 2015-08-21 |
PANW150828P00167500
PANW150828P00170000
|
6 | 170.00 | 167.50 | 0.875 | -825.000 | 167.9998 |
| 2015-08-21 | 2015-08-28 |
PANW150904P00152500
PANW150904P00155000
|
6 | 155.00 | 152.50 | 0.85 | 345.000 | 162.3898 |
| 2015-08-28 | 2015-09-04 |
PANW150911P00160000
PANW150911P00162500
|
6 | 162.50 | 160.00 | 0.95 | -60.00 | 177.3898 |
| 2015-09-04 | 2015-09-11 |
PANW150918P00155000
PANW150918P00157500
|
6 | 157.50 | 155.00 | 0.85 | 495.000 | 184.9798 |
| 2015-09-14 | 2015-09-21 |
PANW150925P00172500
PANW150925P00175000
|
5 | 175.00 | 172.50 | 0.725 | 275.000 | 180.8098 |
| 2015-09-21 | 2015-09-28 |
PANW151002P00180000
PANW151002P00182500
|
5 | 182.50 | 180.00 | 0.75 | -750.00 | 175.2098 |
| 2015-09-28 | 2015-10-05 |
PANW151009P00170000
PANW151009P00172500
|
6 | 172.50 | 170.00 | 0.925 | 255.000 | 171.8798 |
| 2015-10-05 | 2015-10-12 |
PANW151016P00170000
PANW151016P00172500
|
5 | 172.50 | 170.00 | 0.80 | -450.00 | 171.7798 |
| 2015-10-12 | 2015-10-19 |
PANW151023P00162500
PANW151023P00165000
|
6 | 165.00 | 162.50 | 0.85 | 135.000 | 159.1998 |
| 2015-10-19 | 2015-10-26 |
PANW151030P00162500
PANW151030P00165000
|
6 | 165.00 | 162.50 | 0.875 | -795.000 | 160.9998 |
| 2015-10-27 | 2015-11-03 |
PANW151113P00152500
PANW151113P00155000
|
6 | 155.00 | 152.50 | 0.85 | 420.00 | 156.6398 |
| 2015-11-03 | 2015-11-10 |
PANW151120P00160000
PANW151120P00162500
|
5 | 162.50 | 160.00 | 0.775 | -462.500 | 170.9698 |
| 2015-11-10 | 2015-11-17 |
PANW151127P00150000
PANW151127P00152500
|
6 | 152.50 | 150.00 | 0.975 | 210.000 | 185.9098 |
| 2015-11-17 | 2015-11-24 |
PANW151204P00155000
PANW151204P00157500
|
6 | 157.50 | 155.00 | 0.925 | 570.000 | 191.6698 |
| 2015-11-24 | 2015-12-01 |
PANW151211P00177500
PANW151211P00180000
|
6 | 180.00 | 177.50 | 0.875 | 315.000 | 185.0298 |
| 2015-12-01 | 2015-12-08 |
PANW151218P00182500
PANW151218P00185000
|
5 | 185.00 | 182.50 | 0.80 | 187.500 | 182.8898 |
| 2015-12-08 | 2015-12-15 |
PANW151224P00187500
PANW151224P00190000
|
5 | 190.00 | 187.50 | 0.825 | -337.500 | 178.7298 |
| 2015-12-15 | 2015-12-22 |
PANW151231P00180000
PANW151231P00182500
|
6 | 182.50 | 180.00 | 0.95 | -135.000 | 176.1398 |
| 2015-12-22 | 2015-12-29 |
PANW160108P00175000
PANW160108P00177500
|
5 | 177.50 | 175.00 | 0.725 | -162.500 | 162.7398 |
| 2015-12-29 | 2016-01-05 |
PANW160115P00172500
PANW160115P00175000
|
6 | 175.00 | 172.50 | 0.85 | -450.00 | 154.8198 |
| 2016-01-05 | 2016-01-12 |
PANW160122P00165000
PANW160122P00167500
|
6 | 167.50 | 165.00 | 0.875 | -465.000 | 148.4998 |
| 2016-01-12 | 2016-01-19 |
PANW160129P00155000
PANW160129P00157500
|
5 | 157.50 | 155.00 | 0.80 | -325.00 | 149.4898 |
| 2016-01-19 | 2016-01-26 |
PANW160205P00145000
PANW160205P00146000
|
15 | 146.00 | 145.00 | 0.35 | -37.500 | 127.5098 |
| 2016-01-26 | 2016-02-02 |
PANW160212P00144000
PANW160212P00145000
|
16 | 145.00 | 144.00 | 0.40 | -80.00 | 123.7398 |
| 2016-02-02 | 2016-02-09 |
PANW160219P00142000
PANW160219P00143000
|
14 | 143.00 | 142.00 | 0.30 | -910.00 | 127.1598 |
| 2016-02-09 | 2016-02-16 |
PANW160226P00105000
PANW160226P00110000
|
2 | 110.00 | 105.00 | 1.65 | 180.00 | 147.5898 |
| 2016-02-18 | 2016-02-25 |
PANW160304P00118000
PANW160304P00119000
|
14 | 119.00 | 118.00 | 0.30 | 420.00 | 150.9698 |
| 2016-03-01 | 2016-03-08 |
PANW160318P00144000
PANW160318P00145000
|
14 | 145.00 | 144.00 | 0.30 | 140.000 | 155.7298 |
| 2016-03-08 | 2016-03-15 |
PANW160324P00148000
PANW160324P00149000
|
13 | 149.00 | 148.00 | 0.275 | 0.000 | 155.7298 |
| 2016-03-15 | 2016-03-22 |
PANW160401P00149000
PANW160401P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 161.1198 |
| 2016-03-22 | 2016-03-29 |
PANW160408P00152500
PANW160408P00155000
|
5 | 155.00 | 152.50 | 0.775 | 62.500 | 147.8498 |
| 2016-03-29 | 2016-04-05 |
PANW160415P00152500
PANW160415P00155000
|
5 | 155.00 | 152.50 | 0.75 | -375.00 | 140.6598 |
| 2016-04-06 | 2016-04-13 |
PANW160422P00152500
PANW160422P00155000
|
5 | 155.00 | 152.50 | 0.825 | -737.500 | 148.5198 |
| 2016-04-13 | 2016-04-20 |
PANW160429P00138000
PANW160429P00139000
|
14 | 139.00 | 138.00 | 0.30 | -105.000 | 150.8698 |
| 2016-04-20 | 2016-04-27 |
PANW160506P00137000
PANW160506P00138000
|
16 | 138.00 | 137.00 | 0.375 | 560.000 | 136.1398 |
| 2016-04-27 | 2016-05-04 |
PANW160513P00150000
PANW160513P00152500
|
6 | 152.50 | 150.00 | 0.850 | -810.000 | 130.9698 |
| 2016-05-04 | 2016-05-11 |
PANW160520P00138000
PANW160520P00139000
|
16 | 139.00 | 138.00 | 0.40 | 0.000 | 141.7598 |
| 2016-05-13 | 2016-05-20 |
PANW160527P00126000
PANW160527P00127000
|
16 | 127.00 | 126.00 | 0.40 | 640.00 | 129.8598 |
| 2016-05-27 | 2016-06-03 |
PANW160610P00126000
PANW160610P00127000
|
15 | 127.00 | 126.00 | 0.350 | 487.500 | 131.2598 |
| 2016-06-03 | 2016-06-10 |
PANW160617P00136000
PANW160617P00137000
|
15 | 137.00 | 136.00 | 0.350 | -825.000 | 128.2998 |
| 2016-06-10 | 2016-06-17 |
PANW160624P00128000
PANW160624P00129000
|
16 | 129.00 | 128.00 | 0.375 | -200.000 | 121.7798 |
| 2016-06-20 | 2016-06-27 |
PANW160701P00125000
PANW160701P00126000
|
16 | 126.00 | 125.00 | 0.375 | -520.000 | 121.0698 |
| 2016-06-28 | 2016-07-05 |
PANW160715P00115000
PANW160715P00116000
|
15 | 116.00 | 115.00 | 0.35 | -225.000 | 123.6698 |
| 2016-07-05 | 2016-07-12 |
PANW160722P00110000
PANW160722P00115000
|
2 | 115.00 | 110.00 | 1.350 | 245.000 | 129.4898 |
| 2016-07-12 | 2016-07-19 |
PANW160729P00123000
PANW160729P00124000
|
14 | 124.00 | 123.00 | 0.30 | -70.00 | 130.8898 |
| 2016-07-19 | 2016-07-26 |
PANW160805P00122000
PANW160805P00123000
|
16 | 123.00 | 122.00 | 0.375 | 240.000 | 131.7798 |
| 2016-07-26 | 2016-08-02 |
PANW160812P00129000
PANW160812P00130000
|
14 | 130.00 | 129.00 | 0.325 | -385.000 | 127.1798 |
| 2016-08-02 | 2016-08-09 |
PANW160819P00125000
PANW160819P00126000
|
15 | 126.00 | 125.00 | 0.350 | 187.500 | 136.7398 |
| 2016-08-09 | 2016-08-16 |
PANW160826P00127000
PANW160826P00128000
|
16 | 128.00 | 127.00 | 0.375 | 360.000 | 140.6798 |
| 2016-08-17 | 2016-08-24 |
PANW160902P00131000
PANW160902P00132000
|
15 | 132.00 | 131.00 | 0.35 | 37.500 | 145.1798 |
| 2016-08-26 | 2016-09-02 |
PANW160909P00136000
PANW160909P00137000
|
15 | 137.00 | 136.00 | 0.35 | 337.500 | 144.4098 |
| 2016-09-02 | 2016-09-09 |
PANW160916P00142000
PANW160916P00143000
|
16 | 143.00 | 142.00 | 0.375 | 24.000 | 149.0998 |
| 2016-09-09 | 2016-09-16 |
PANW160923P00141000
PANW160923P00142000
|
14 | 142.00 | 141.00 | 0.325 | 315.000 | 151.2198 |
| 2016-09-16 | 2016-09-23 |
PANW160930P00145000
PANW160930P00146000
|
14 | 146.00 | 145.00 | 0.300 | 210.000 | 159.3298 |
| 2016-09-23 | 2016-09-30 |
PANW161007P00148000
PANW161007P00149000
|
15 | 149.00 | 148.00 | 0.350 | 525.000 | 159.9198 |
| 2016-09-30 | 2016-10-07 |
PANW161014P00152500
PANW161014P00155000
|
5 | 155.00 | 152.50 | 0.60 | 212.500 | 150.4898 |
| 2016-10-07 | 2016-10-14 |
PANW161021P00155000
PANW161021P00157500
|
5 | 157.50 | 155.00 | 0.775 | -637.500 | 150.1698 |
| 2016-10-14 | 2016-10-21 |
PANW161028P00147000
PANW161028P00148000
|
14 | 148.00 | 147.00 | 0.325 | 35.000 | 151.5898 |
| 2016-10-24 | 2016-10-31 |
PANW161104P00148000
PANW161104P00149000
|
14 | 149.00 | 148.00 | 0.315 | 161.000 | 147.9998 |
| 2016-10-31 | 2016-11-07 |
PANW161111P00149000
PANW161111P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.00 | 156.0098 |
| 2016-11-08 | 2016-11-15 |
PANW161125P00148000
PANW161125P00149000
|
16 | 149.00 | 148.00 | 0.40 | -520.000 | 141.5098 |
| 2016-11-15 | 2016-11-22 |
PANW161202P00152500
PANW161202P00155000
|
6 | 155.00 | 152.50 | 0.90 | -930.00 | 126.6598 |
| 2016-11-22 | 2016-11-29 |
PANW161209P00136000
PANW161209P00137000
|
14 | 137.00 | 136.00 | 0.30 | -350.00 | 130.0698 |
| 2016-11-29 | 2016-12-06 |
PANW161216P00130000
PANW161216P00131000
|
16 | 131.00 | 130.00 | 0.375 | -280.000 | 129.3198 |
| 2016-12-06 | 2016-12-13 |
PANW161223P00126000
PANW161223P00127000
|
16 | 127.00 | 126.00 | 0.40 | 280.000 | 127.3998 |
| 2016-12-13 | 2016-12-20 |
PANW161230P00126000
PANW161230P00127000
|
13 | 127.00 | 126.00 | 0.275 | -292.500 | 125.0498 |
| 2016-12-21 | 2016-12-28 |
PANW170106P00123000
PANW170106P00124000
|
14 | 124.00 | 123.00 | 0.300 | -105.000 | 135.0498 |
| 2016-12-28 | 2017-01-04 |
PANW170113P00122000
PANW170113P00123000
|
14 | 123.00 | 122.00 | 0.325 | 280.000 | 138.4798 |
| 2017-01-04 | 2017-01-11 |
PANW170120P00125000
PANW170120P00126000
|
16 | 126.00 | 125.00 | 0.375 | 560.000 | 142.1098 |
| 2017-01-11 | 2017-01-18 |
PANW170127P00134000
PANW170127P00135000
|
14 | 135.00 | 134.00 | 0.30 | 105.000 | 145.1798 |
| 2017-01-18 | 2017-01-25 |
PANW170203P00135000
PANW170203P00136000
|
14 | 136.00 | 135.00 | 0.325 | -245.000 | 151.0198 |
| 2017-01-25 | 2017-02-01 |
PANW170210P00143000
PANW170210P00144000
|
16 | 144.00 | 143.00 | 0.375 | -120.000 | 155.2898 |
| 2017-02-01 | 2017-02-08 |
PANW170217P00143000
PANW170217P00144000
|
17 | 144.00 | 143.00 | 0.425 | 552.500 | 154.7598 |
| 2017-02-08 | 2017-02-15 |
PANW170224P00149000
PANW170224P00150000
|
15 | 150.00 | 149.00 | 0.350 | 225.000 | 153.0098 |
| 2017-02-15 | 2017-02-22 |
PANW170303P00149000
PANW170303P00150000
|
14 | 150.00 | 149.00 | 0.30 | -245.000 | 115.5498 |
| 2017-02-23 | 2017-03-02 |
PANW170310P00148000
PANW170310P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1840.00 | 118.8798 |
| 2017-03-02 | 2017-03-09 |
PANW170317P00113000
PANW170317P00114000
|
16 | 114.00 | 113.00 | 0.375 | 0.000 | 115.8098 |
| 2017-03-09 | 2017-03-16 |
PANW170324P00112000
PANW170324P00113000
|
16 | 113.00 | 112.00 | 0.400 | 520.000 | 111.7698 |
| 2017-03-16 | 2017-03-23 |
PANW170331P00114000
PANW170331P00115000
|
14 | 115.00 | 114.00 | 0.30 | -665.000 | 112.6798 |
| 2017-03-24 | 2017-03-31 |
PANW170407P00109000
PANW170407P00110000
|
16 | 110.00 | 109.00 | 0.375 | 400.000 | 112.1998 |
| 2017-03-31 | 2017-04-07 |
PANW170413P00110000
PANW170413P00111000
|
14 | 111.00 | 110.00 | 0.300 | 70.000 | 112.2098 |
| 2017-04-07 | 2017-04-17 |
PANW170421P00110000
PANW170421P00111000
|
15 | 111.00 | 110.00 | 0.35 | -337.500 | 108.5498 |
| 2017-04-17 | 2017-04-24 |
PANW170428P00107000
PANW170428P00108000
|
14 | 108.00 | 107.00 | 0.30 | 105.000 | 108.4098 |
| 2017-04-24 | 2017-05-01 |
PANW170505P00107000
PANW170505P00108000
|
14 | 108.00 | 107.00 | 0.30 | -105.000 | 116.3098 |
| 2017-05-02 | 2017-05-09 |
PANW170519P00107000
PANW170519P00108000
|
15 | 108.00 | 107.00 | 0.350 | 675.000 | 116.4998 |
| 2017-05-10 | 2017-05-17 |
PANW170526P00113000
PANW170526P00114000
|
15 | 114.00 | 113.00 | 0.35 | -75.00 | 118.0798 |
| 2017-05-17 | 2017-05-24 |
PANW170602P00110000
PANW170602P00111000
|
14 | 111.00 | 110.00 | 0.30 | 35.000 | 138.1098 |
| 2017-05-25 | 2017-06-01 |
PANW170609P00113000
PANW170609P00114000
|
14 | 114.00 | 113.00 | 0.30 | 420.00 | 134.0398 |
| 2017-06-02 | 2017-06-09 |
PANW170616P00135000
PANW170616P00136000
|
14 | 136.00 | 135.00 | 0.325 | -315.000 | 131.5898 |
| 2017-06-09 | 2017-06-16 |
PANW170623P00131000
PANW170623P00132000
|
14 | 132.00 | 131.00 | 0.325 | -245.000 | 138.4098 |
| 2017-06-16 | 2017-06-23 |
PANW170630P00129000
PANW170630P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.000 | 133.8098 |
| 2017-06-23 | 2017-06-30 |
PANW170707P00135000
PANW170707P00136000
|
14 | 136.00 | 135.00 | 0.325 | -595.000 | 136.1498 |
| 2017-07-03 | 2017-07-10 |
PANW170714P00130000
PANW170714P00131000
|
13 | 131.00 | 130.00 | 0.275 | 260.000 | 138.9598 |
| 2017-07-10 | 2017-07-17 |
PANW170721P00135000
PANW170721P00136000
|
16 | 136.00 | 135.00 | 0.385 | 280.000 | 138.7198 |
| 2017-07-17 | 2017-07-24 |
PANW170728P00136000
PANW170728P00137000
|
14 | 137.00 | 136.00 | 0.325 | 182.000 | 133.6998 |
| 2017-07-24 | 2017-07-31 |
PANW170804P00137000
PANW170804P00138000
|
16 | 138.00 | 137.00 | 0.395 | -1328.000 | 130.4698 |
| 2017-08-02 | 2017-08-09 |
PANW170818P00128000
PANW170818P00129000
|
14 | 129.00 | 128.00 | 0.305 | -168.000 | 130.2698 |
| 2017-08-09 | 2017-08-16 |
PANW170825P00127000
PANW170825P00128000
|
16 | 128.00 | 127.00 | 0.385 | 400.000 | 128.6298 |
| 2017-08-16 | 2017-08-23 |
PANW170901P00128000
PANW170901P00129000
|
14 | 129.00 | 128.00 | 0.325 | -70.000 | 146.6698 |
| 2017-08-23 | 2017-08-30 |
PANW170908P00126000
PANW170908P00127000
|
14 | 127.00 | 126.00 | 0.30 | -70.000 | 144.0298 |
| 2017-08-30 | 2017-09-06 |
PANW170915P00128000
PANW170915P00129000
|
17 | 129.00 | 128.00 | 0.425 | 688.500 | 143.4498 |
| 2017-09-06 | 2017-09-13 |
PANW170922P00142000
PANW170922P00143000
|
17 | 143.00 | 142.00 | 0.425 | 102.000 | 140.2598 |
| 2017-09-13 | 2017-09-20 |
PANW170929P00141000
PANW170929P00142000
|
14 | 142.00 | 141.00 | 0.305 | -119.000 | 144.0998 |
| 2017-09-20 | 2017-09-27 |
PANW171006P00139000
PANW171006P00140000
|
16 | 140.00 | 139.00 | 0.40 | -208.000 | 147.3698 |
| 2017-09-27 | 2017-10-04 |
PANW171013P00137000
PANW171013P00138000
|
14 | 138.00 | 137.00 | 0.315 | 462.000 | 149.9098 |
| 2017-10-04 | 2017-10-11 |
PANW171020P00141000
PANW171020P00142000
|
16 | 142.00 | 141.00 | 0.395 | 536.000 | 149.6098 |
| 2017-10-13 | 2017-10-20 |
PANW171027P00147000
PANW171027P00148000
|
16 | 148.00 | 147.00 | 0.38 | 200.000 | 146.6598 |
| 2017-10-20 | 2017-10-27 |
PANW171103P00147000
PANW171103P00148000
|
17 | 148.00 | 147.00 | 0.415 | -212.500 | 146.3598 |
| 2017-10-27 | 2017-11-03 |
PANW171110P00144000
PANW171110P00145000
|
16 | 145.00 | 144.00 | 0.385 | -8.000 | 140.3498 |
| 2017-11-03 | 2017-11-10 |
PANW171117P00143000
PANW171117P00144000
|
14 | 144.00 | 143.00 | 0.295 | -742.000 | 142.7198 |
| 2017-11-16 | 2017-11-24 |
PANW171201P00134000
PANW171201P00135000
|
17 | 135.00 | 134.00 | 0.425 | 688.500 | 143.7698 |
| 2017-11-24 | 2017-12-01 |
PANW171208P00148000
PANW171208P00149000
|
15 | 149.00 | 148.00 | 0.360 | -697.500 | 143.8898 |
| 2017-12-01 | 2017-12-08 |
PANW171215P00141000
PANW171215P00142000
|
15 | 142.00 | 141.00 | 0.345 | 90.000 | 147.2598 |
| 2017-12-08 | 2017-12-15 |
PANW171222P00141000
PANW171222P00142000
|
14 | 142.00 | 141.00 | 0.31 | 315.000 | 146.1498 |
| 2017-12-15 | 2017-12-22 |
PANW171229P00145000
PANW171229P00146000
|
15 | 146.00 | 145.00 | 0.37 | -52.500 | 144.9398 |
| 2017-12-22 | 2017-12-29 |
PANW180105P00143000
PANW180105P00144000
|
15 | 144.00 | 143.00 | 0.335 | -30.000 | 152.9698 |
| 2017-12-29 | 2018-01-05 |
PANW180112P00142000
PANW180112P00143000
|
13 | 143.00 | 142.00 | 0.27 | 299.000 | 153.5198 |
| 2018-01-05 | 2018-01-12 |
PANW180119P00149000
PANW180119P00150000
|
13 | 150.00 | 149.00 | 0.25 | 162.500 | 157.2198 |
| 2018-01-12 | 2018-01-19 |
PANW180126P00149000
PANW180126P00150000
|
12 | 150.00 | 149.00 | 0.225 | 174.000 | 159.7098 |
| 2018-01-19 | 2018-01-26 |
PANW180202P00152500
PANW180202P00155000
|
5 | 155.00 | 152.50 | 0.815 | 240.000 | 155.1798 |
| 2018-01-26 | 2018-02-02 |
PANW180209P00155000
PANW180209P00157500
|
5 | 157.50 | 155.00 | 0.82 | -330.00 | 153.8698 |
| 2018-02-02 | 2018-02-09 |
PANW180216P00150000
PANW180216P00152500
|
5 | 152.50 | 150.00 | 0.735 | -17.500 | 162.0798 |
| 2018-02-13 | 2018-02-20 |
PANW180302P00150000
PANW180302P00152500
|
6 | 152.50 | 150.00 | 0.925 | 195.000 | 176.7698 |
| 2018-02-20 | 2018-02-27 |
PANW180309P00155000
PANW180309P00157500
|
6 | 157.50 | 155.00 | 0.875 | 486.000 | 188.5098 |
| 2018-02-27 | 2018-03-06 |
PANW180316P00167500
PANW180316P00170000
|
6 | 170.00 | 167.50 | 0.840 | 432.000 | 187.4598 |
| 2018-03-06 | 2018-03-13 |
PANW180323P00177500
PANW180323P00180000
|
5 | 180.00 | 177.50 | 0.80 | 280.00 | 181.7598 |
| 2018-03-13 | 2018-03-20 |
PANW180329P00182500
PANW180329P00185000
|
5 | 185.00 | 182.50 | 0.765 | 60.000 | 181.5198 |
| 2018-03-20 | 2018-03-27 |
PANW180406P00182500
PANW180406P00185000
|
5 | 185.00 | 182.50 | 0.76 | -507.500 | 193.8398 |
| 2018-03-27 | 2018-04-03 |
PANW180413P00172500
PANW180413P00175000
|
5 | 175.00 | 172.50 | 0.76 | 187.500 | 187.3798 |
| 2018-04-03 | 2018-04-10 |
PANW180420P00177500
PANW180420P00180000
|
6 | 180.00 | 177.50 | 0.90 | 210.000 | 192.0698 |
| 2018-04-10 | 2018-04-17 |
PANW180427P00180000
PANW180427P00182500
|
5 | 182.50 | 180.00 | 0.80 | 270.000 | 192.4698 |
| 2018-04-17 | 2018-04-24 |
PANW180504P00185000
PANW180504P00187500
|
5 | 187.50 | 185.00 | 0.755 | 25.000 | 195.3598 |
| 2018-04-24 | 2018-05-01 |
PANW180511P00185000
PANW180511P00187500
|
5 | 187.50 | 185.00 | 0.795 | 170.000 | 202.3098 |
| 2018-05-01 | 2018-05-08 |
PANW180518P00187500
PANW180518P00190000
|
5 | 190.00 | 187.50 | 0.79 | 307.500 | 201.7498 |
| 2018-05-08 | 2018-05-15 |
PANW180525P00195000
PANW180525P00197500
|
6 | 197.50 | 195.00 | 0.955 | 219.000 | 209.2898 |
| 2018-05-15 | 2018-05-22 |
PANW180601P00195000
PANW180601P00197500
|
5 | 197.50 | 195.00 | 0.655 | 122.500 | 209.1898 |
| 2018-05-22 | 2018-05-29 |
PANW180608P00195000
PANW180608P00197500
|
6 | 197.50 | 195.00 | 0.925 | 75.000 | 199.3298 |
| 2018-05-29 | 2018-06-05 |
PANW180615P00200000
PANW180615P00202500
|
6 | 202.50 | 200.00 | 0.925 | 21.000 | 214.5998 |
| 2018-06-05 | 2018-06-12 |
PANW180622P00197500
PANW180622P00200000
|
5 | 200.00 | 197.50 | 0.785 | 180.000 | 207.5898 |
| 2018-06-12 | 2018-06-19 |
PANW180629P00200000
PANW180629P00202500
|
5 | 202.50 | 200.00 | 0.690 | 162.500 | 205.4698 |
| 2018-06-19 | 2018-06-26 |
PANW180706P00205000
PANW180706P00207500
|
6 | 207.50 | 205.00 | 0.92 | -333.000 | 211.1598 |
| 2018-06-26 | 2018-07-03 |
PANW180713P00197500
PANW180713P00200000
|
5 | 200.00 | 197.50 | 0.775 | 242.500 | 215.9498 |
| 2018-07-03 | 2018-07-10 |
PANW180720P00202500
PANW180720P00205000
|
5 | 205.00 | 202.50 | 0.725 | 105.000 | 214.0598 |
| 2018-07-10 | 2018-07-17 |
PANW180727P00205000
PANW180727P00207500
|
5 | 207.50 | 205.00 | 0.810 | 247.500 | 207.9698 |
| 2018-07-17 | 2018-07-24 |
PANW180803P00210000
PANW180803P00212500
|
5 | 212.50 | 210.00 | 0.78 | -372.500 | 206.9598 |
| 2018-07-24 | 2018-07-31 |
PANW180810P00202500
PANW180810P00205000
|
5 | 205.00 | 202.50 | 0.75 | -512.500 | 212.6198 |
| 2018-07-31 | 2018-08-07 |
PANW180817P00192500
PANW180817P00195000
|
5 | 195.00 | 192.50 | 0.83 | 375.000 | 213.0898 |
| 2018-08-07 | 2018-08-14 |
PANW180824P00207500
PANW180824P00210000
|
6 | 210.00 | 207.50 | 0.855 | -75.000 | 225.4298 |
| 2018-08-14 | 2018-08-21 |
PANW180831P00205000
PANW180831P00207500
|
6 | 207.50 | 205.00 | 0.920 | 222.000 | 231.1498 |
| 2018-08-21 | 2018-08-28 |
PANW180907P00205000
PANW180907P00207500
|
6 | 207.50 | 205.00 | 0.875 | 330.000 | 227.6098 |
| 2018-08-28 | 2018-09-04 |
PANW180914P00220000
PANW180914P00222500
|
6 | 222.50 | 220.00 | 0.885 | -24.000 | 234.6198 |
| 2018-09-04 | 2018-09-11 |
PANW180921P00220000
PANW180921P00222500
|
6 | 222.50 | 220.00 | 0.900 | 375.000 | 229.5198 |
| 2018-09-11 | 2018-09-18 |
PANW180928P00227500
PANW180928P00230000
|
5 | 230.00 | 227.50 | 0.825 | 82.500 | 225.2598 |
| 2018-09-18 | 2018-09-25 |
PANW181005P00227500
PANW181005P00230000
|
5 | 230.00 | 227.50 | 0.785 | -165.000 | 215.7098 |
| 2018-09-25 | 2018-10-02 |
PANW181012P00222500
PANW181012P00225000
|
5 | 225.00 | 222.50 | 0.735 | -270.000 | 211.9498 |
| 2018-10-02 | 2018-10-09 |
PANW181019P00215000
PANW181019P00217500
|
5 | 217.50 | 215.00 | 0.705 | -435.000 | 193.5098 |
| 2018-10-09 | 2018-10-16 |
PANW181026P00205000
PANW181026P00207500
|
5 | 207.50 | 205.00 | 0.750 | -262.500 | 185.4098 |
| 2018-10-16 | 2018-10-23 |
PANW181102P00197500
PANW181102P00200000
|
5 | 200.00 | 197.50 | 0.70 | -325.000 | 184.2398 |
| 2018-10-23 | 2018-10-30 |
PANW181109P00190000
PANW181109P00192500
|
5 | 192.50 | 190.00 | 0.80 | -600.000 | 183.0898 |
| 2018-10-30 | 2018-11-07 |
PANW181116P00165000
PANW181116P00170000
|
2 | 170.00 | 165.00 | 1.265 | 231.000 | 169.6098 |
| 2018-11-07 | 2018-11-14 |
PANW181123P00182500
PANW181123P00185000
|
5 | 185.00 | 182.50 | 0.69 | -630.000 | 166.3998 |
| 2018-11-14 | 2018-11-21 |
PANW181130P00170000
PANW181130P00172500
|
6 | 172.50 | 170.00 | 1.025 | -255.000 | 172.9498 |
| 2018-11-21 | 2018-11-28 |
PANW181207P00160000
PANW181207P00162500
|
6 | 162.50 | 160.00 | 0.950 | 312.000 | 175.0898 |
| 2018-11-28 | 2018-12-06 |
PANW181214P00170000
PANW181214P00172500
|
6 | 172.50 | 170.00 | 0.950 | 378.000 | 184.0298 |
| 2018-12-06 | 2018-12-13 |
PANW181221P00175000
PANW181221P00177500
|
5 | 177.50 | 175.00 | 0.765 | 260.000 | 173.3098 |
| 2018-12-13 | 2018-12-20 |
PANW181228P00182500
PANW181228P00185000
|
5 | 185.00 | 182.50 | 0.760 | -420.000 | 184.1298 |
| 2018-12-20 | 2018-12-27 |
PANW190104P00172500
PANW190104P00175000
|
5 | 175.00 | 172.50 | 0.800 | 115.000 | 184.3898 |
| 2018-12-27 | 2019-01-03 |
PANW190111P00175000
PANW190111P00177500
|
6 | 177.50 | 175.00 | 0.875 | -45.000 | 195.9698 |
| 2019-01-03 | 2019-01-10 |
PANW190118P00172500
PANW190118P00175000
|
5 | 175.00 | 172.50 | 0.695 | 212.500 | 203.2998 |
| 2019-01-10 | 2019-01-17 |
PANW190125P00190000
PANW190125P00192500
|
5 | 192.50 | 190.00 | 0.715 | -127.500 | 209.7198 |
| 2019-01-17 | 2019-01-24 |
PANW190201P00197500
PANW190201P00200000
|
5 | 200.00 | 197.50 | 0.795 | 442.500 | 220.2698 |
| 2019-01-24 | 2019-01-31 |
PANW190208P00205000
PANW190208P00207500
|
6 | 207.50 | 205.00 | 0.85 | 1284.000 | 224.6198 |
| 2019-01-31 | 2019-02-07 |
PANW190215P00207500
PANW190215P00210000
|
5 | 210 | 207.5 | 0.720 | 1087.500 | 226.7698 |
| 2019-02-07 | 2019-02-14 |
PANW190222P00212500
PANW190222P00215000
|
5 | 215.00 | 212.50 | 0.70 | 220.000 | 230.0998 |
| 2019-02-19 | 2019-02-26 |
PANW190308P00222500
PANW190308P00225000
|
6 | 225.00 | 222.50 | 0.90 | 270.000 | 234.6298 |
| 2019-02-26 | 2019-03-05 |
PANW190315P00227500
PANW190315P00230000
|
6 | 230.00 | 227.50 | 0.925 | 222.000 | 239.7198 |
| 2019-03-05 | 2019-03-12 |
PANW190322P00227500
PANW190322P00230000
|
5 | 230.00 | 227.50 | 0.675 | 215.000 | 242.3598 |
| 2019-03-12 | 2019-03-19 |
PANW190329P00232500
PANW190329P00235000
|
5 | 235.00 | 232.50 | 0.635 | 127.500 | 242.8798 |
| 2019-03-19 | 2019-03-26 |
PANW190405P00235000
PANW190405P00237500
|
5 | 237.50 | 235.00 | 0.700 | 62.500 | 238.8498 |
| 2019-03-26 | 2019-04-02 |
PANW190412P00237500
PANW190412P00240000
|
5 | 240.00 | 237.50 | 0.740 | -140.000 | 244.6598 |
| 2019-04-02 | 2019-04-09 |
PANW190418P00232500
PANW190418P00235000
|
5 | 235.00 | 232.50 | 0.74 | 100.000 | 235.4598 |
| 2019-04-09 | 2019-04-16 |
PANW190426P00235000
PANW190426P00237500
|
5 | 237.50 | 235.00 | 0.80 | 47.500 | 245.8398 |
| 2019-04-16 | 2019-04-23 |
PANW190503P00237500
PANW190503P00240000
|
6 | 240.00 | 237.50 | 0.855 | -15.000 | 250.7698 |
| 2019-04-23 | 2019-04-30 |
PANW190510P00235000
PANW190510P00237500
|
5 | 237.50 | 235.00 | 0.75 | 222.500 | 234.9498 |
| 2019-04-30 | 2019-05-07 |
PANW190517P00242500
PANW190517P00245000
|
5 | 245.00 | 242.50 | 0.785 | -407.500 | 225.6198 |
| 2019-05-07 | 2019-05-14 |
PANW190524P00230000
PANW190524P00232500
|
5 | 232.50 | 230.00 | 0.725 | -400.000 | 216.2598 |
| 2019-05-14 | 2019-05-21 |
PANW190531P00217500
PANW190531P00220000
|
6 | 220.00 | 217.50 | 0.85 | 15.000 | 200.1398 |
| 2019-05-21 | 2019-05-28 |
PANW190607P00220000
PANW190607P00222500
|
6 | 222.50 | 220.00 | 0.925 | -300.000 | 195.5398 |
| 2019-05-28 | 2019-06-04 |
PANW190614P00205000
PANW190614P00207500
|
6 | 207.50 | 205.00 | 0.875 | -450.000 | 203.2898 |
| 2019-06-04 | 2019-06-11 |
PANW190621P00195000
PANW190621P00197500
|
5 | 197.50 | 195.00 | 0.755 | 20.000 | 204.4898 |
| 2019-06-12 | 2019-06-19 |
PANW190628P00195000
PANW190628P00200000
|
2 | 200.00 | 195.00 | 1.505 | 184.000 | 203.7598 |
| 2019-06-19 | 2019-06-26 |
PANW190705P00202500
PANW190705P00205000
|
5 | 205.00 | 202.50 | 0.765 | -442.500 | 209.4198 |
| 2019-06-26 | 2019-07-03 |
PANW190712P00192500
PANW190712P00195000
|
5 | 195.00 | 192.50 | 0.720 | 332.500 | 216.9398 |
| 2019-07-03 | 2019-07-10 |
PANW190719P00202500
PANW190719P00205000
|
5 | 205.00 | 202.50 | 0.725 | 260.000 | 222.2598 |
| 2019-07-10 | 2019-07-17 |
PANW190726P00210000
PANW190726P00212500
|
5 | 212.50 | 210.00 | 0.825 | 327.500 | 227.0298 |
| 2019-07-17 | 2019-07-24 |
PANW190802P00217500
PANW190802P00220000
|
5 | 220.00 | 217.50 | 0.730 | 112.500 | 221.5598 |
| 2019-07-24 | 2019-07-31 |
PANW190809P00220000
PANW190809P00222500
|
6 | 222.50 | 220.00 | 0.835 | 132.000 | 215.1898 |
| 2019-07-31 | 2019-08-07 |
PANW190816P00220000
PANW190816P00222500
|
5 | 222.50 | 220.00 | 0.710 | -657.500 | 199.2698 |
| 2019-08-07 | 2019-08-14 |
PANW190823P00205000
PANW190823P00207500
|
5 | 207.50 | 205.00 | 0.80 | 187.500 | 201.5698 |
| 2019-08-14 | 2019-08-21 |
PANW190830P00210000
PANW190830P00212500
|
5 | 212.50 | 210.00 | 0.80 | -512.500 | 203.6198 |
| 2019-08-21 | 2019-08-28 |
PANW190906P00195000
PANW190906P00197500
|
6 | 197.50 | 195.00 | 0.875 | -150.000 | 215.9198 |
| 2019-08-28 | 2019-09-04 |
PANW190913P00190000
PANW190913P00192500
|
6 | 192.50 | 190.00 | 0.95 | 60.00 | 208.3498 |
| 2019-09-04 | 2019-09-11 |
PANW190920P00190000
PANW190920P00195000
|
3 | 195.00 | 190.00 | 1.80 | 516.00 | 208.2498 |
| 2019-09-11 | 2019-09-18 |
PANW190927P00207500
PANW190927P00210000
|
5 | 210.00 | 207.50 | 0.745 | -187.500 | 202.3998 |
| 2019-09-18 | 2019-09-25 |
PANW191004P00202500
PANW191004P00205000
|
5 | 205.00 | 202.50 | 0.725 | 145.000 | 210.5698 |
| 2019-09-25 | 2019-10-02 |
PANW191011P00205000
PANW191011P00207500
|
5 | 207.50 | 205.00 | 0.750 | -300.000 | 210.4198 |
| 2019-10-02 | 2019-10-09 |
PANW191018P00197500
PANW191018P00200000
|
5 | 200.00 | 197.50 | 0.720 | 197.500 | 212.6098 |
| 2019-10-09 | 2019-10-16 |
PANW191025P00202500
PANW191025P00205000
|
5 | 205.00 | 202.50 | 0.750 | 207.500 | 224.6498 |
| 2019-10-16 | 2019-10-23 |
PANW191101P00207500
PANW191101P00210000
|
5 | 210.00 | 207.50 | 0.81 | 197.500 | 233.5698 |
| 2019-10-23 | 2019-10-30 |
PANW191108P00210000
PANW191108P00212500
|
5 | 212.50 | 210.00 | 0.65 | 267.500 | 236.9298 |
| 2019-10-30 | 2019-11-06 |
PANW191115P00220000
PANW191115P00222500
|
5 | 222.50 | 220.00 | 0.640 | 217.500 | 246.9998 |
| 2019-11-06 | 2019-11-13 |
PANW191122P00227500
PANW191122P00230000
|
5 | 230.00 | 227.50 | 0.800 | -252.500 | 246.8698 |
| 2019-11-13 | 2019-11-20 |
PANW191129P00235000
PANW191129P00237500
|
6 | 237.50 | 235.00 | 0.875 | 105.000 | 227.2198 |
| 2019-11-20 | 2019-11-27 |
PANW191206P00240000
PANW191206P00242500
|
6 | 242.50 | 240.00 | 0.900 | -930.000 | 226.3898 |
| 2019-11-27 | 2019-12-04 |
PANW191213P00217500
PANW191213P00220000
|
6 | 220.00 | 217.50 | 0.875 | 219.000 | 226.9898 |
| 2019-12-04 | 2019-12-11 |
PANW191220P00220000
PANW191220P00222500
|
5 | 222.50 | 220.00 | 0.820 | 105.000 | 230.0098 |
| 2019-12-11 | 2019-12-18 |
PANW191227P00220000
PANW191227P00222500
|
5 | 222.50 | 220.00 | 0.685 | 220.000 | 233.2698 |
| 2019-12-18 | 2019-12-26 |
PANW200103P00225000
PANW200103P00227500
|
6 | 227.50 | 225.00 | 0.875 | 354.000 | 236.8298 |
| 2019-12-26 | 2020-01-02 |
PANW200110P00227500
PANW200110P00230000
|
5 | 230.00 | 227.50 | 0.705 | 150.000 | 237.8698 |
| 2020-01-02 | 2020-01-09 |
PANW200117P00230000
PANW200117P00232500
|
5 | 232.50 | 230.00 | 0.765 | 247.500 | 242.0698 |
| 2020-01-09 | 2020-01-16 |
PANW200124P00235000
PANW200124P00237500
|
6 | 237.50 | 235.00 | 0.845 | 303.000 | 242.8998 |
| 2020-01-16 | 2020-01-23 |
PANW200131P00237500
PANW200131P00240000
|
5 | 240.00 | 237.50 | 0.74 | 117.500 | 234.7798 |
| 2020-01-23 | 2020-01-30 |
PANW200207P00240000
PANW200207P00242500
|
6 | 242.50 | 240.00 | 0.87 | -453.000 | 245.8198 |
| 2020-01-30 | 2020-02-06 |
PANW200214P00232500
PANW200214P00235000
|
6 | 235.00 | 232.50 | 0.84 | 411.000 | 247.2498 |
| 2020-02-06 | 2020-02-13 |
PANW200221P00240000
PANW200221P00242500
|
5 | 242.50 | 240.00 | 0.750 | 67.500 | 242.9998 |
| 2020-02-13 | 2020-02-20 |
PANW200228P00237500
PANW200228P00240000
|
7 | 240.00 | 237.50 | 1.075 | 192.500 | 184.6198 |
| 2020-02-20 | 2020-02-27 |
PANW200306P00240000
PANW200306P00242500
|
6 | 242.50 | 240.00 | 0.975 | -1020.000 | 176.1698 |
| 2020-02-27 | 2020-03-05 |
PANW200313P00180000
PANW200313P00182500
|
5 | 182.50 | 180.00 | 0.665 | -630.000 | 151.5698 |
| 2020-03-05 | 2020-03-12 |
PANW200320P00175000
PANW200320P00177500
|
6 | 177.50 | 175.00 | 0.95 | -900.00 | 143.5298 |
| 2020-03-13 | 2020-03-20 |
PANW200327P00146000
PANW200327P00147000
|
17 | 147.00 | 146.00 | 0.425 | 42.500 | 162.5398 |
| 2020-03-25 | 2020-04-01 |
PANW200409P00157500
PANW200409P00160000
|
6 | 160.00 | 157.50 | 0.925 | 285.000 | 177.8798 |
| 2020-04-03 | 2020-04-13 |
PANW200417P00155000
PANW200417P00157500
|
6 | 157.50 | 155.00 | 0.95 | 459.000 | 193.4298 |
| 2020-04-17 | 2020-04-24 |
PANW200501P00187500
PANW200501P00190000
|
5 | 190.00 | 187.50 | 0.76 | -100.000 | 194.6798 |
| 2020-04-24 | 2020-05-01 |
PANW200508P00187500
PANW200508P00190000
|
5 | 190.00 | 187.50 | 0.830 | 62.500 | 213.9598 |
| 2020-05-01 | 2020-05-08 |
PANW200515P00187500
PANW200515P00190000
|
5 | 190.00 | 187.50 | 0.695 | 282.500 | 222.8298 |
| 2020-05-15 | 2020-05-22 |
PANW200529P00215000
PANW200529P00217500
|
7 | 217.50 | 215.00 | 1.100 | 735.000 | 235.2698 |
| 2020-05-28 | 2020-06-04 |
PANW200612P00222500
PANW200612P00225000
|
5 | 225.00 | 222.50 | 0.800 | -72.500 | 221.8498 |
| 2020-06-04 | 2020-06-11 |
PANW200619P00220000
PANW200619P00222500
|
6 | 222.50 | 220.00 | 1.025 | -75.000 | 230.7298 |
| 2020-06-12 | 2020-06-19 |
PANW200626P00215000
PANW200626P00217500
|
6 | 217.50 | 215.00 | 1.00 | 324.00 | 225.3898 |
| 2020-06-24 | 2020-07-01 |
PANW200710P00215000
PANW200710P00217500
|
5 | 217.50 | 215.00 | 0.73 | 367.500 | 248.9598 |
| 2020-07-01 | 2020-07-08 |
PANW200717P00222500
PANW200717P00225000
|
5 | 225.00 | 222.50 | 0.725 | 290.000 | 239.8098 |
| 2020-07-08 | 2020-07-15 |
PANW200724P00235000
PANW200724P00237500
|
5 | 237.50 | 235.00 | 0.83 | 367.500 | 243.7698 |
| 2020-07-21 | 2020-07-28 |
PANW200807P00242500
PANW200807P00245000
|
6 | 245.00 | 242.50 | 0.850 | -135.000 | 261.2498 |
| 2020-07-30 | 2020-08-06 |
PANW200814P00245000
PANW200814P00247500
|
6 | 247.50 | 245.00 | 0.85 | 381.000 | 259.1098 |
| 2020-08-07 | 2020-08-14 |
PANW200821P00255000
PANW200821P00257500
|
6 | 257.50 | 255.00 | 0.900 | 153.000 | 269.3298 |
| 2020-08-17 | 2020-08-24 |
PANW200828P00252500
PANW200828P00255000
|
5 | 255.00 | 252.50 | 0.725 | -150.000 | 254.6698 |
| 2020-09-01 | 2020-09-08 |
PANW200918P00250000
PANW200918P00252500
|
5 | 252.50 | 250.00 | 0.75 | -637.500 | 241.5998 |
| 2020-09-08 | 2020-09-15 |
PANW200925P00220000
PANW200925P00225000
|
3 | 225.00 | 220.00 | 1.760 | 364.500 | 242.1398 |
| 2020-09-15 | 2020-09-22 |
PANW201002P00240000
PANW201002P00242500
|
6 | 242.50 | 240.00 | 1.00 | 174.000 | 245.1598 |
| 2020-09-22 | 2020-09-29 |
PANW201009P00237500
PANW201009P00240000
|
5 | 240.00 | 237.50 | 0.825 | 115.000 | 252.5198 |
| 2020-09-29 | 2020-10-06 |
PANW201016P00240000
PANW201016P00242500
|
5 | 242.50 | 240.00 | 0.825 | 75.000 | 246.3598 |
| 2020-10-06 | 2020-10-13 |
PANW201023P00240000
PANW201023P00242500
|
6 | 242.50 | 240.00 | 1.025 | 441.000 | 236.5398 |
| 2020-10-13 | 2020-10-20 |
PANW201030P00247500
PANW201030P00250000
|
6 | 250.00 | 247.50 | 0.95 | -390.00 | 221.1898 |
| 2020-10-20 | 2020-10-27 |
PANW201106P00232500
PANW201106P00235000
|
6 | 235.00 | 232.50 | 1.025 | -405.000 | 250.0298 |
| 2020-10-28 | 2020-11-04 |
PANW201113P00217500
PANW201113P00220000
|
6 | 220.00 | 217.50 | 0.975 | 558.000 | 258.6998 |
| 2020-11-04 | 2020-11-11 |
PANW201120P00227500
PANW201120P00230000
|
6 | 230.00 | 227.50 | 0.850 | 255.000 | 292.0096 |
| 2020-11-11 | 2020-11-18 |
PANW201127P00245000
PANW201127P00247500
|
5 | 247.50 | 245.00 | 0.75 | 370.000 | 295.3096 |
| 2020-11-20 | 2020-11-27 |
PANW201204P00285000
PANW201204P00287500
|
7 | 287.50 | 285.00 | 1.075 | 434.000 | 304.2896 |
| 2020-11-30 | 2020-12-07 |
PANW201211P00287500
PANW201211P00290000
|
5 | 290.00 | 287.50 | 0.825 | 390.000 | 309.9296 |
| 2020-12-08 | 2020-12-15 |
PANW201224P00302500
PANW201224P00305000
|
5 | 305.00 | 302.50 | 0.750 | 202.500 | 367.1396 |
| 2020-12-15 | 2020-12-22 |
PANW201231P00305000
PANW201231P00310000
|
2 | 310.00 | 305.00 | 1.220 | 222.000 | 355.3896 |
| 2020-12-22 | 2020-12-29 |
PANW210108P00360000
PANW210108P00365000
|
3 | 365.00 | 360.00 | 1.875 | -405.000 | 366.5496 |
| 2020-12-29 | 2021-01-05 |
PANW210115P00345000
PANW210115P00350000
|
3 | 350.00 | 345.00 | 1.775 | -150.000 | 364.8696 |
| 2021-01-05 | 2021-01-12 |
PANW210122P00340000
PANW210122P00342500
|
5 | 342.50 | 340.00 | 0.725 | 262.500 | 364.6196 |
| 2021-01-12 | 2021-01-19 |
PANW210129P00360000
PANW210129P00362500
|
6 | 362.50 | 360.00 | 0.875 | -120.000 | 350.7496 |
| 2021-01-19 | 2021-01-26 |
PANW210205P00355000
PANW210205P00357500
|
6 | 357.50 | 355.00 | 1.000 | -180.000 | 379.8496 |
| 2021-01-26 | 2021-02-02 |
PANW210212P00345000
PANW210212P00347500
|
6 | 347.50 | 345.00 | 1.000 | -300.000 | 395.1196 |
| 2021-02-02 | 2021-02-09 |
PANW210219P00377500
PANW210219P00380000
|
5 | 380.00 | 377.50 | 0.75 | 190.00 | 396.8996 |
| 2021-02-22 | 2021-03-01 |
PANW210305P00372500
PANW210305P00375000
|
5 | 375.00 | 372.50 | 0.75 | -762.500 | 334.7296 |
| 2021-03-01 | 2021-03-08 |
PANW210312P00357500
PANW210312P00360000
|
6 | 360.00 | 357.50 | 0.900 | -840.000 | 342.5296 |
| 2021-03-08 | 2021-03-15 |
PANW210319P00322500
PANW210319P00325000
|
6 | 325.00 | 322.50 | 0.975 | 498.000 | 316.8496 |
| 2021-03-17 | 2021-03-24 |
PANW210401P00327500
PANW210401P00330000
|
6 | 330.00 | 327.50 | 0.95 | -1035.000 | 328.0496 |
| 2021-03-25 | 2021-04-01 |
PANW210409P00315000
PANW210409P00317500
|
6 | 317.50 | 315.00 | 1.025 | 30.000 | 349.5096 |
| 2021-04-01 | 2021-04-08 |
PANW210416P00320000
PANW210416P00322500
|
5 | 322.50 | 320.00 | 0.80 | 312.500 | 366.6496 |
| 2021-04-12 | 2021-04-19 |
PANW210423P00347500
PANW210423P00350000
|
6 | 350.00 | 347.50 | 0.95 | 480.000 | 358.4196 |
| 2021-04-19 | 2021-04-26 |
PANW210430P00360000
PANW210430P00362500
|
6 | 362.50 | 360.00 | 1.05 | 780.00 | 353.3896 |
| 2021-04-30 | 2021-05-07 |
PANW210514P00345000
PANW210514P00347500
|
6 | 347.50 | 345.00 | 0.85 | -390.00 | 336.8196 |
| 2021-05-07 | 2021-05-14 |
PANW210521P00332500
PANW210521P00335000
|
6 | 335.00 | 332.50 | 0.95 | -120.00 | 362.4496 |
| 2021-05-18 | 2021-05-25 |
PANW210604P00330000
PANW210604P00332500
|
6 | 332.50 | 330.00 | 1.05 | 420.00 | 357.3496 |
| 2021-05-25 | 2021-06-01 |
PANW210611P00357500
PANW210611P00360000
|
6 | 360.00 | 357.50 | 0.95 | -150.00 | 365.8396 |
| 2021-06-01 | 2021-06-08 |
PANW210618P00352500
PANW210618P00355000
|
6 | 355.00 | 352.50 | 1.05 | -120.00 | 371.7096 |
| 2021-06-11 | 2021-06-18 |
PANW210625P00357500
PANW210625P00360000
|
6 | 360.00 | 357.50 | 0.85 | 150.000 | 375.5696 |
| 2021-06-18 | 2021-06-25 |
PANW210702P00362500
PANW210702P00365000
|
5 | 365.00 | 362.50 | 0.70 | 175.00 | 372.8196 |
| 2021-06-25 | 2021-07-02 |
PANW210709P00367500
PANW210709P00370000
|
6 | 370.00 | 367.50 | 1.00 | -210.000 | 390.2396 |
| 2021-07-02 | 2021-07-09 |
PANW210716P00365000
PANW210716P00367500
|
5 | 367.50 | 365.00 | 0.80 | 362.500 | 388.2996 |
| 2021-07-12 | 2021-07-19 |
PANW210723P00380000
PANW210723P00382500
|
5 | 382.50 | 380.00 | 0.80 | -12.500 | 401.6196 |
| 2021-07-20 | 2021-07-27 |
PANW210806P00392500
PANW210806P00395000
|
6 | 395.00 | 392.50 | 0.85 | -120.00 | 386.3596 |
| 2021-07-27 | 2021-08-03 |
PANW210813P00387500
PANW210813P00390000
|
6 | 390.00 | 387.50 | 1.05 | 195.000 | 374.0396 |
| 2021-08-03 | 2021-08-10 |
PANW210820P00390000
PANW210820P00392500
|
5 | 392.50 | 390.00 | 0.80 | -425.00 | 367.4596 |
| 2021-08-10 | 2021-08-17 |
PANW210827P00360000
PANW210827P00365000
|
2 | 365.00 | 360.00 | 1.55 | -210.00 | 461.2796 |
| 2021-08-17 | 2021-08-24 |
PANW210903P00350000
PANW210903P00355000
|
2 | 355.00 | 350.00 | 1.35 | 135.000 | 468.2196 |
| 2021-08-24 | 2021-08-31 |
PANW210910P00430000
PANW210910P00435000
|
3 | 435.00 | 430.00 | 2.15 | 592.500 | 469.8996 |
| 2021-09-08 | 2021-09-15 |
PANW210924P00450000
PANW210924P00455000
|
2 | 455.00 | 450.00 | 1.65 | 250.000 | 490.4694 |
| 2021-09-15 | 2021-09-22 |
PANW211001P00470000
PANW211001P00472500
|
5 | 472.50 | 470.00 | 0.70 | -150.00 | 486.5094 |
| 2021-09-23 | 2021-09-30 |
PANW211008P00475000
PANW211008P00477500
|
5 | 477.50 | 475.00 | 0.80 | -150.00 | 492.7894 |
| 2021-09-30 | 2021-10-07 |
PANW211015P00470000
PANW211015P00472500
|
6 | 472.50 | 470.00 | 0.85 | 315.000 | 507.8494 |
| 2021-10-08 | 2021-10-15 |
PANW211022P00482500
PANW211022P00485000
|
6 | 485.00 | 482.50 | 0.90 | 465.000 | 504.1294 |
| 2021-10-15 | 2021-10-22 |
PANW211029P00497500
PANW211029P00500000
|
6 | 500.00 | 497.50 | 1.00 | 60.00 | 509.0894 |
| 2021-10-25 | 2021-11-01 |
PANW211105P00487500
PANW211105P00490000
|
5 | 490.00 | 487.50 | 0.70 | 262.500 | 493.7794 |
| 2021-11-01 | 2021-11-08 |
PANW211112P00500000
PANW211112P00502500
|
6 | 502.50 | 500.00 | 0.95 | 255.000 | 515.1794 |
| 2021-11-08 | 2021-11-15 |
PANW211119P00502500
PANW211119P00505000
|
6 | 505.00 | 502.50 | 0.90 | -30.00 | 530.3394 |
| 2021-11-16 | 2021-11-23 |
PANW211203P00505000
PANW211203P00510000
|
3 | 510.00 | 505.00 | 2.10 | 255.00 | 520.8594 |
| 2021-11-24 | 2021-12-01 |
PANW211210P00535000
PANW211210P00540000
|
3 | 540.00 | 535.00 | 2.15 | -360.00 | 531.8494 |
| 2021-12-01 | 2021-12-08 |
PANW211217P00510000
PANW211217P00515000
|
3 | 515.00 | 510.00 | 1.80 | 165.00 | 530.1394 |
| 2021-12-09 | 2021-12-16 |
PANW211223P00515000
PANW211223P00517500
|
6 | 517.50 | 515.00 | 0.85 | -30.00 | 561.7794 |
| 2021-12-17 | 2021-12-27 |
PANW211231P00517500
PANW211231P00520000
|
5 | 520.00 | 517.50 | 0.70 | 262.500 | 556.7594 |
| 2021-12-31 | 2022-01-07 |
PANW220114P00545000
PANW220114P00547500
|
6 | 547.50 | 545.00 | 1.00 | -570.00 | 499.1094 |
| 2022-01-10 | 2022-01-18 |
PANW220121P00510000
PANW220121P00512500
|
6 | 512.50 | 510.00 | 0.90 | -870.00 | 483.6294 |
| 2022-01-18 | 2022-01-25 |
PANW220204P00485000
PANW220204P00490000
|
2 | 490.00 | 485.00 | 1.45 | -310.00 | 515.4994 |
| 2022-01-27 | 2022-02-03 |
PANW220211P00470000
PANW220211P00475000
|
3 | 475.00 | 470.00 | 1.70 | 30.00 | 510.1494 |
| 2022-02-03 | 2022-02-10 |
PANW220218P00475000
PANW220218P00480000
|
3 | 480.00 | 475.00 | 1.85 | 465.00 | 482.1694 |
| 2022-02-11 | 2022-02-18 |
PANW220225P00495000
PANW220225P00497500
|
6 | 497.50 | 495.00 | 1.00 | -390.00 | 569.7494 |
| 2022-02-18 | 2022-02-25 |
PANW220304P00465000
PANW220304P00470000
|
2 | 470.00 | 465.00 | 1.50 | 280.000 | 557.5094 |
| 2022-02-28 | 2022-03-07 |
PANW220311P00575000
PANW220311P00580000
|
3 | 580.00 | 575.00 | 1.90 | -735.00 | 546.0294 |
| 2022-03-07 | 2022-03-14 |
PANW220318P00520000
PANW220318P00522500
|
6 | 522.50 | 520.00 | 0.95 | -210.00 | 577.0194 |
| 2022-03-14 | 2022-03-21 |
PANW220325P00510000
PANW220325P00515000
|
3 | 515.00 | 510.00 | 1.70 | 457.500 | 622.3994 |
| 2022-03-29 | 2022-04-05 |
PANW220414P00600000
PANW220414P00605000
|
3 | 605.00 | 600.00 | 1.90 | 120.00 | 626.7794 |
| 2022-04-05 | 2022-04-12 |
PANW220422P00605000
PANW220422P00610000
|
3 | 610.00 | 605.00 | 1.70 | -105.00 | 571.5794 |
| 2022-04-13 | 2022-04-20 |
PANW220429P00615000
PANW220429P00617500
|
5 | 617.50 | 615.00 | 0.80 | -100.00 | 561.2794 |
| 2022-04-20 | 2022-04-27 |
PANW220506P00612500
PANW220506P00615000
|
5 | 615.00 | 612.50 | 0.75 | -550.00 | 504.8694 |
| 2022-04-27 | 2022-05-04 |
PANW220513P00560000
PANW220513P00565000
|
3 | 565.00 | 560.00 | 2.15 | -165.00 | 491.0094 |
| 2022-05-04 | 2022-05-11 |
PANW220520P00530000
PANW220520P00535000
|
2 | 535.00 | 530.00 | 1.55 | -540.00 | 478.6796 |
| 2022-05-11 | 2022-05-18 |
PANW220527P00440000
PANW220527P00450000
|
1 | 450.00 | 440.00 | 4.15 | -110.00 | 506.7994 |
| 2022-05-18 | 2022-05-25 |
PANW220603P00420000
PANW220603P00425000
|
3 | 425.00 | 420.00 | 1.85 | 517.500 | 512.5796 |
| 2022-05-25 | 2022-06-01 |
PANW220610P00487500
PANW220610P00490000
|
6 | 490.00 | 487.50 | 0.85 | 180.00 | 495.2194 |
| 2022-06-02 | 2022-06-09 |
PANW220617P00500000
PANW220617P00505000
|
3 | 505.00 | 500.00 | 1.75 | 75.00 | 475.3596 |
| 2022-06-13 | 2022-06-21 |
PANW220624P00460000
PANW220624P00465000
|
3 | 465.00 | 460.00 | 1.75 | 390.00 | 510.7094 |
| 2022-06-23 | 2022-06-30 |
PANW220708P00490000
PANW220708P00492500
|
5 | 492.50 | 490.00 | 0.80 | -275.00 | 524.2194 |
| 2022-06-30 | 2022-07-07 |
PANW220715P00480000
PANW220715P00482500
|
6 | 482.50 | 480.00 | 0.90 | 360.00 | 508.9594 |
| 2022-07-07 | 2022-07-14 |
PANW220722P00505000
PANW220722P00507500
|
6 | 507.50 | 505.00 | 0.90 | -360.00 | 511.1694 |
| 2022-07-14 | 2022-07-21 |
PANW220729P00475000
PANW220729P00480000
|
3 | 480.00 | 475.00 | 1.85 | 412.500 | 499.0994 |
| 2022-07-21 | 2022-07-28 |
PANW220805P00502500
PANW220805P00505000
|
6 | 505.00 | 502.50 | 0.90 | -360.00 | 501.3694 |
| 2022-07-29 | 2022-08-05 |
PANW220812P00487500
PANW220812P00490000
|
6 | 490.00 | 487.50 | 0.90 | 120.00 | 526.8794 |
| 2022-08-05 | 2022-08-12 |
PANW220819P00490000
PANW220819P00492500
|
6 | 492.50 | 490.00 | 0.95 | 480.00 | 513.5094 |
| 2022-08-12 | 2022-08-19 |
PANW220826P00510000
PANW220826P00512500
|
6 | 512.50 | 510.00 | 1.05 | -30.00 | 560.6894 |
| 2022-08-19 | 2022-08-26 |
PANW220902P00495000
PANW220902P00500000
|
3 | 500.00 | 495.00 | 2.00 | 562.500 | 539.1994 |
| 2022-08-26 | 2022-09-02 |
PANW220909P00545000
PANW220909P00550000
|
2 | 550.00 | 545.00 | 1.50 | -270.00 | 564.7694 |
| 2022-09-02 | 2022-09-09 |
PANW220916P00527500
PANW220916P00530000
|
6 | 530.00 | 527.50 | 0.90 | 435.000 | 174.09 |
| 2022-09-09 | 2022-09-16 |
PANW220923P00552500
PANW220923P00555000
|
6 | 555.00 | 552.50 | 1.05 | -1500.00 | 161.57 |
| 2022-09-16 | 2022-09-23 |
PANW220930P00168330
PANW220930P00170000
|
8 | 170.00 | 168.33 | 0.55 | -600.00 | 163.79 |
| 2022-09-23 | 2022-09-30 |
PANW221007P00156670
PANW221007P00158330
|
9 | 158.33 | 156.67 | 0.60 | 225.00 | 169.91 |
| 2022-09-30 | 2022-10-07 |
PANW221014P00158330
PANW221014P00160000
|
8 | 160.00 | 158.33 | 0.45 | 220.000 | 154.83 |
| 2022-10-07 | 2022-10-14 |
PANW221021P00165000
PANW221021P00166670
|
9 | 166.67 | 165.00 | 0.65 | -855.00 | 162.03 |
| 2022-10-14 | 2022-10-21 |
PANW221028P00150000
PANW221028P00151670
|
8 | 151.67 | 150.00 | 0.55 | 320.00 | 171.08 |
| 2022-10-21 | 2022-10-28 |
PANW221104P00155000
PANW221104P00157500
|
5 | 157.50 | 155.00 | 0.65 | 237.500 | 142.21 |
| 2022-10-28 | 2022-11-04 |
PANW221111P00165000
PANW221111P00167500
|
5 | 167.50 | 165.00 | 0.80 | -750.00 | 165.32 |
| 2022-11-04 | 2022-11-11 |
PANW221118P00135000
PANW221118P00136670
|
8 | 136.67 | 135.00 | 0.50 | 360.000 | 167.48 |
| 2022-11-11 | 2022-11-18 |
PANW221125P00157500
PANW221125P00160000
|
6 | 160.00 | 157.50 | 0.85 | 315.000 | 172.77 |
| 2022-11-18 | 2022-11-25 |
PANW221202P00162500
PANW221202P00165000
|
6 | 165.00 | 162.50 | 0.925 | 330.000 | 172.69 |
| 2022-11-25 | 2022-12-02 |
PANW221209P00167500
PANW221209P00170000
|
6 | 170.00 | 167.50 | 0.85 | 45.000 | 158.9 |
| 2022-12-02 | 2022-12-09 |
PANW221216P00167500
PANW221216P00170000
|
6 | 170.00 | 167.50 | 0.90 | -720.00 | 151 |
| 2022-12-09 | 2022-12-16 |
PANW221223P00152500
PANW221223P00155000
|
6 | 155.00 | 152.50 | 0.95 | -360.00 | 141.27 |
| 2022-12-16 | 2022-12-23 |
PANW221230P00145000
PANW221230P00148000
|
4 | 148.00 | 145.00 | 0.975 | -650.000 | 139.54 |
| 2022-12-23 | 2022-12-30 |
PANW230106P00138000
PANW230106P00139000
|
17 | 139.00 | 138.00 | 0.425 | 0.000 | 134.85 |
| 2022-12-30 | 2023-01-06 |
PANW230113P00136000
PANW230113P00137000
|
16 | 137.00 | 136.00 | 0.375 | -320.000 | 138.86 |
| 2023-01-06 | 2023-01-13 |
PANW230120P00131000
PANW230120P00132000
|
15 | 132.00 | 131.00 | 0.35 | 397.500 | 146.1 |
| 2023-01-13 | 2023-01-20 |
PANW230127P00136000
PANW230127P00137000
|
15 | 137.00 | 136.00 | 0.355 | 442.500 | 159.78 |
| 2023-01-20 | 2023-01-27 |
PANW230203P00143000
PANW230203P00144000
|
15 | 144.00 | 143.00 | 0.340 | 487.500 | 159.72 |
| 2023-01-27 | 2023-02-03 |
PANW230210P00155000
PANW230210P00157500
|
6 | 157.50 | 155.00 | 0.885 | 72.000 | 165.25 |
| 2023-02-03 | 2023-02-10 |
PANW230217P00155000
PANW230217P00157500
|
5 | 157.50 | 155.00 | 0.80 | 222.500 | 169.28 |
| 2023-02-10 | 2023-02-17 |
PANW230224P00157500
PANW230224P00160000
|
6 | 160.00 | 157.50 | 0.850 | 117.000 | 186.63 |
| 2023-02-17 | 2023-02-24 |
PANW230303P00162500
PANW230303P00165000
|
6 | 165.00 | 162.50 | 0.95 | 546.00 | 191.59 |
| 2023-02-24 | 2023-03-03 |
PANW230310P00180000
PANW230310P00182500
|
5 | 182.50 | 180.00 | 0.735 | 197.500 | 185.71 |
| 2023-03-03 | 2023-03-10 |
PANW230317P00186670
PANW230317P00187500
|
18 | 187.50 | 186.67 | 0.300 | -315.000 | 189.12 |
| 2023-03-10 | 2023-03-17 |
PANW230324P00180000
PANW230324P00182500
|
6 | 182.50 | 180.00 | 0.905 | 252.000 | 191.55 |
| 2023-03-20 | 2023-03-27 |
PANW230406P00182500
PANW230406P00185000
|
5 | 185.00 | 182.50 | 0.695 | 155.000 | 191.93 |
| 2023-03-28 | 2023-04-04 |
PANW230414P00185000
PANW230414P00187500
|
5 | 187.50 | 185.00 | 0.765 | 250.000 | 199.44 |
| 2023-04-04 | 2023-04-11 |
PANW230421P00190000
PANW230421P00192500
|
5 | 192.50 | 190.00 | 0.675 | -130.000 | 193.25 |
| 2023-04-11 | 2023-04-18 |
PANW230428P00187500
PANW230428P00190000
|
5 | 190.00 | 187.50 | 0.830 | 290.000 | 182.46 |
| 2023-04-18 | 2023-04-25 |
PANW230505P00195000
PANW230505P00197500
|
5 | 197.50 | 195.00 | 0.73 | -710.000 | 183.93 |
| 2023-04-25 | 2023-05-02 |
PANW230512P00177500
PANW230512P00180000
|
6 | 180.00 | 177.50 | 0.865 | -306.000 | 199.3 |
| 2023-05-02 | 2023-05-09 |
PANW230519P00170000
PANW230519P00172500
|
5 | 172.50 | 170.00 | 0.655 | 305.000 | 188.66 |
| 2023-05-09 | 2023-05-16 |
PANW230526P00187500
PANW230526P00190000
|
5 | 190.00 | 187.50 | 0.825 | -125.000 | 211.7 |
| 2023-05-16 | 2023-05-23 |
PANW230602P00185000
PANW230602P00187500
|
6 | 187.50 | 185.00 | 0.925 | -90.000 | 217.24 |
| 2023-05-23 | 2023-05-30 |
PANW230609P00182500
PANW230609P00185000
|
6 | 185.00 | 182.50 | 1.00 | 561.000 | 220.1 |
| 2023-05-30 | 2023-06-06 |
PANW230616P00206670
PANW230616P00207500
|
17 | 207.50 | 206.67 | 0.250 | 357.000 | 246.53 |
| 2023-06-06 | 2023-06-13 |
PANW230623P00217500
PANW230623P00220000
|
5 | 220.00 | 217.50 | 0.735 | 272.500 | 243.94 |
| 2023-06-13 | 2023-06-20 |
PANW230630P00227500
PANW230630P00230000
|
6 | 230.00 | 227.50 | 0.875 | 333.000 | 255.51 |
| 2023-06-20 | 2023-06-27 |
PANW230707P00230000
PANW230707P00235000
|
2 | 235.00 | 230.00 | 1.220 | 200.000 | 247.59 |
| 2023-06-27 | 2023-07-05 |
PANW230714P00245000
PANW230714P00247500
|
6 | 247.50 | 245.00 | 0.875 | 333.000 | 241.26 |
| 2023-07-05 | 2023-07-12 |
PANW230721P00252500
PANW230721P00255000
|
6 | 255.00 | 252.50 | 0.950 | -885.000 | 243.82 |
| 2023-07-12 | 2023-07-19 |
PANW230728P00225000
PANW230728P00227500
|
5 | 227.50 | 225.00 | 0.775 | 305.000 | 248.44 |
| 2023-07-19 | 2023-07-26 |
PANW230804P00240000
PANW230804P00242500
|
6 | 242.50 | 240.00 | 0.900 | -6.000 | 218.32 |
| 2023-07-26 | 2023-08-02 |
PANW230811P00237500
PANW230811P00240000
|
5 | 240.00 | 237.50 | 0.800 | -262.500 | 217.96 |
| 2023-08-02 | 2023-08-09 |
PANW230818P00227500
PANW230818P00230000
|
6 | 230.00 | 227.50 | 1.00 | -630.00 | 209.69 |
| 2023-08-09 | 2023-08-16 |
PANW230825P00205000
PANW230825P00207500
|
6 | 207.50 | 205.00 | 0.975 | 45.000 | 230.76 |
| 2023-08-16 | 2023-08-23 |
PANW230901P00205000
PANW230901P00207500
|
6 | 207.50 | 205.00 | 0.925 | 540.000 | 242.72 |
| 2023-08-23 | 2023-08-30 |
PANW230908P00230000
PANW230908P00232500
|
6 | 232.50 | 230.00 | 0.875 | 213.000 | 248.74 |
| 2023-08-30 | 2023-09-06 |
PANW230915P00232500
PANW230915P00235000
|
5 | 235.00 | 232.50 | 0.815 | 280.000 | 240.2 |
| 2023-09-06 | 2023-09-13 |
PANW230922P00240000
PANW230922P00242500
|
6 | 242.50 | 240.00 | 0.855 | 123.000 | 228.51 |
| 2023-09-13 | 2023-09-20 |
PANW230929P00240000
PANW230929P00242500
|
5 | 242.50 | 240.00 | 0.775 | -487.500 | 234.44 |
| 2023-09-20 | 2023-09-27 |
PANW231006P00230000
PANW231006P00232500
|
6 | 232.50 | 230.00 | 0.835 | -159.000 | 246.69 |
| 2023-09-27 | 2023-10-04 |
PANW231013P00225000
PANW231013P00227500
|
5 | 227.50 | 225.00 | 0.775 | 182.500 | 259.4 |
| 2023-10-04 | 2023-10-11 |
PANW231020P00230000
PANW231020P00232500
|
6 | 232.50 | 230.00 | 0.850 | 492.000 | 243.1 |
| 2023-10-11 | 2023-10-18 |
PANW231027P00252500
PANW231027P00255000
|
6 | 255.00 | 252.50 | 0.875 | 141.000 | 238.79 |
| 2023-10-18 | 2023-10-25 |
PANW231103P00250000
PANW231103P00255000
|
2 | 255.00 | 250.00 | 1.425 | -375.000 | 243.53 |
| 2023-10-25 | 2023-11-01 |
PANW231110P00237500
PANW231110P00240000
|
6 | 240.00 | 237.50 | 0.875 | 63.000 | 253.51 |
| 2023-11-01 | 2023-11-08 |
PANW231117P00237500
PANW231117P00240000
|
6 | 240.00 | 237.50 | 0.925 | -135.000 | 247.59 |
| 2023-11-08 | 2023-11-15 |
PANW231124P00232500
PANW231124P00235000
|
6 | 235.00 | 232.50 | 0.925 | 300.000 | 266.08 |
| 2023-11-16 | 2023-11-24 |
PANW231201P00235000
PANW231201P00237500
|
5 | 237.50 | 235.00 | 0.81 | 400.00 | 296.16 |
| 2023-11-24 | 2023-12-01 |
PANW231208P00260000
PANW231208P00262500
|
6 | 262.50 | 260.00 | 0.880 | 513.000 | 298.42 |
| 2023-12-01 | 2023-12-08 |
PANW231215P00285000
PANW231215P00290000
|
2 | 290.00 | 285.00 | 1.47 | 129.000 | 307.3 |
| 2023-12-08 | 2023-12-15 |
PANW231222P00292500
PANW231222P00295000
|
6 | 295.00 | 292.50 | 0.950 | 363.000 | 298.21 |
| 2023-12-18 | 2023-12-26 |
PANW231229P00300000
PANW231229P00302500
|
5 | 302.50 | 300.00 | 0.800 | -262.500 | 294.88 |
| 2023-12-26 | 2024-01-02 |
PANW240112P00292500
PANW240112P00295000
|
6 | 295.00 | 292.50 | 1.025 | -330.000 | 325.24 |
| 2024-01-02 | 2024-01-09 |
PANW240119P00283330
PANW240119P00285000
|
9 | 285.00 | 283.33 | 0.625 | 396.000 | 337.74 |
| 2024-01-09 | 2024-01-16 |
PANW240126P00292500
PANW240126P00295000
|
6 | 295.00 | 292.50 | 0.85 | 450.00 | 342.44 |
| 2024-01-16 | 2024-01-23 |
PANW240202P00325000
PANW240202P00327500
|
6 | 327.50 | 325.00 | 0.95 | 330.000 | 345.06 |
| 2024-01-23 | 2024-01-30 |
PANW240209P00335000
PANW240209P00337500
|
6 | 337.50 | 335.00 | 0.900 | 60.000 | 376.9 |
| 2024-01-30 | 2024-02-06 |
PANW240216P00337500
PANW240216P00340000
|
6 | 340.00 | 337.50 | 0.975 | -60.000 | 366.41 |
| 2024-02-06 | 2024-02-13 |
PANW240223P00330000
PANW240223P00332500
|
6 | 332.50 | 330.00 | 0.975 | 300.000 | 282.09 |
| 2024-02-16 | 2024-02-23 |
PANW240301P00355000
PANW240301P00357500
|
7 | 357.50 | 355.00 | 1.10 | -997.500 | 302.4 |
| 2024-02-23 | 2024-03-01 |
PANW240308P00275000
PANW240308P00277500
|
6 | 277.50 | 275.00 | 1.00 | 546.000 | 280.2 |
| 2024-03-01 | 2024-03-08 |
PANW240315P00290000
PANW240315P00295000
|
2 | 295.00 | 290.00 | 1.65 | -515.000 | 282.16 |
| 2024-03-08 | 2024-03-15 |
PANW240322P00272500
PANW240322P00275000
|
6 | 275.00 | 272.50 | 1.025 | 237.000 | 286.78 |
| 2024-03-15 | 2024-03-22 |
PANW240328P00275000
PANW240328P00277500
|
6 | 277.50 | 275.00 | 0.850 | 282.000 | 284.13 |
| 2024-03-22 | 2024-04-01 |
PANW240405P00280000
PANW240405P00282500
|
6 | 282.50 | 280.00 | 0.875 | -345.000 | 269.01 |
| 2024-04-01 | 2024-04-08 |
PANW240412P00272500
PANW240412P00275000
|
6 | 275.00 | 272.50 | 0.860 | -624.000 | 279.07 |
| 2024-04-08 | 2024-04-15 |
PANW240419P00262500
PANW240419P00265000
|
6 | 265.00 | 262.50 | 0.965 | 264.000 | 277.71 |
| 2024-04-15 | 2024-04-22 |
PANW240426P00265000
PANW240426P00267500
|
6 | 267.50 | 265.00 | 0.875 | 519.000 | 291.42 |
| 2024-04-22 | 2024-04-29 |
PANW240503P00275000
PANW240503P00277500
|
6 | 277.50 | 275.00 | 0.950 | 435.000 | 296.21 |
| 2024-04-29 | 2024-05-06 |
PANW240510P00285000
PANW240510P00287500
|
6 | 287.50 | 285.00 | 0.875 | 363.000 | 297.47 |
| 2024-05-06 | 2024-05-13 |
PANW240517P00292500
PANW240517P00295000
|
6 | 295.00 | 292.50 | 0.85 | 90.000 | 317.85 |
| 2024-05-15 | 2024-05-22 |
PANW240531P00302500
PANW240531P00305000
|
5 | 305.00 | 302.50 | 0.80 | -62.500 | 294.91 |
| 2024-05-23 | 2024-05-30 |
PANW240607P00305000
PANW240607P00307500
|
6 | 307.50 | 305.00 | 0.85 | -735.000 | 301.9 |
| 2024-06-03 | 2024-06-10 |
PANW240614P00287500
PANW240614P00290000
|
5 | 290.00 | 287.50 | 0.825 | 417.500 | 317.31 |
| 2024-06-10 | 2024-06-17 |
PANW240621P00302500
PANW240621P00305000
|
6 | 305.00 | 302.50 | 0.90 | 465.000 | 320.33 |
| 2024-06-17 | 2024-06-24 |
PANW240628P00312500
PANW240628P00315000
|
5 | 315.00 | 312.50 | 0.700 | -115.000 | 339.01 |
| 2024-06-25 | 2024-07-02 |
PANW240712P00315000
PANW240712P00317500
|
6 | 317.50 | 315.00 | 0.925 | 477.000 | 336.5 |
| 2024-07-02 | 2024-07-09 |
PANW240719P00332500
PANW240719P00335000
|
6 | 335.00 | 332.50 | 0.925 | -90.000 | 330.89 |
| 2024-07-15 | 2024-07-22 |
PANW240726P00332500
PANW240726P00335000
|
6 | 335.00 | 332.50 | 0.875 | -225.000 | 326.81 |
| 2024-07-22 | 2024-07-29 |
PANW240802P00325000
PANW240802P00327500
|
6 | 327.50 | 325.00 | 0.85 | -450.00 | 305.6 |
| 2024-07-29 | 2024-08-05 |
PANW240809P00315000
PANW240809P00317500
|
6 | 317.50 | 315.00 | 0.925 | -930.000 | 331.48 |
| 2024-08-05 | 2024-08-12 |
PANW240816P00285000
PANW240816P00287500
|
5 | 287.50 | 285.00 | 0.825 | 427.500 | 334.11 |
| 2024-08-12 | 2024-08-19 |
PANW240823P00320000
PANW240823P00322500
|
6 | 322.50 | 320.00 | 1.05 | 195.000 | 350.75 |
| 2024-08-20 | 2024-08-27 |
PANW240906P00355000
PANW240906P00360000
|
3 | 360.00 | 355.00 | 1.900 | -375.000 | 335.82 |
| 2024-08-27 | 2024-09-03 |
PANW240913P00342500
PANW240913P00345000
|
6 | 345.00 | 342.50 | 0.875 | 60.000 | 346.9 |
| 2024-09-03 | 2024-09-10 |
PANW240920P00347500
PANW240920P00350000
|
6 | 350.00 | 347.50 | 0.975 | -210.000 | 340.12 |
| 2024-09-16 | 2024-09-23 |
PANW240927P00337500
PANW240927P00340000
|
6 | 340.00 | 337.50 | 0.90 | 117.000 | 335.75 |
| 2024-09-23 | 2024-09-30 |
PANW241004P00337500
PANW241004P00340000
|
6 | 340.00 | 337.50 | 0.900 | 75.000 | 342.36 |
| 2024-09-30 | 2024-10-07 |
PANW241011P00335000
PANW241011P00337500
|
5 | 337.50 | 335.00 | 0.75 | -325.000 | 373.2 |
| 2024-10-08 | 2024-10-15 |
PANW241025P00347500
PANW241025P00350000
|
6 | 350.00 | 347.50 | 0.90 | 417.000 | 366.44 |
| 2024-10-25 | 2024-11-01 |
PANW241108P00357500
PANW241108P00360000
|
6 | 360.00 | 357.50 | 0.95 | -210.000 | 391.4 |
| 2024-11-01 | 2024-11-08 |
PANW241115P00352500
PANW241115P00355000
|
7 | 355.00 | 352.50 | 1.075 | 812.000 | 387 |
| 2024-11-08 | 2024-11-15 |
PANW241122P00380000
PANW241122P00382500
|
6 | 382.50 | 380.00 | 1.025 | -15.000 | 383.36 |
| 2024-11-18 | 2024-11-25 |
PANW241129P00375000
PANW241129P00377500
|
6 | 377.50 | 375.00 | 1.025 | 378.000 | 387.82 |
| 2024-11-25 | 2024-12-02 |
PANW241206P00380000
PANW241206P00382500
|
6 | 382.50 | 380.00 | 1.000 | 309.000 | 405.9 |
| 2024-12-02 | 2024-12-09 |
PANW241213P00382500
PANW241213P00385000
|
6 | 385.00 | 382.50 | 0.900 | 63.000 | 393.12 |
| 2024-12-09 | 2024-12-16 |
PANW241220P00382500
PANW241220P00385000
|
6 | 385.00 | 382.50 | 0.925 | 555.000 | 186.78 |
| 2024-12-16 | 2024-12-23 |
PANW241227P00198750
PANW241227P00200000
|
13 | 200.00 | 198.75 | 0.485 | -1189.500 | 186.18 |
| 2024-12-26 | 2025-01-02 |
PANW250110P00182500
PANW250110P00185000
|
5 | 185.00 | 182.50 | 0.720 | -465.000 | 173.42 |
| 2025-01-02 | 2025-01-10 |
PANW250117P00175000
PANW250117P00177500
|
5 | 177.50 | 175.00 | 0.785 | -857.500 | 177.11 |
| 2025-01-10 | 2025-01-17 |
PANW250124P00167500
PANW250124P00170000
|
5 | 170.00 | 167.50 | 0.725 | 265.000 | 187.7 |
| 2025-01-17 | 2025-01-24 |
PANW250131P00172500
PANW250131P00175000
|
5 | 175.00 | 172.50 | 0.825 | 370.000 | 184.42 |
| 2025-01-24 | 2025-01-31 |
PANW250207P00182500
PANW250207P00185000
|
5 | 185.00 | 182.50 | 0.775 | -190.000 | 193.94 |
| 2025-01-31 | 2025-02-07 |
PANW250214P00177500
PANW250214P00180000
|
6 | 180.00 | 177.50 | 0.86 | 285.000 | 200.03 |
| 2025-02-07 | 2025-02-14 |
PANW250221P00185000
PANW250221P00187500
|
6 | 187.50 | 185.00 | 1.00 | 537.000 | 191.03 |
| 2025-02-19 | 2025-02-26 |
PANW250307P00200000
PANW250307P00202500
|
5 | 202.50 | 200.00 | 0.82 | -290.00 | 180.93 |
| 2025-02-28 | 2025-03-07 |
PANW250314P00185000
PANW250314P00187500
|
6 | 187.50 | 185.00 | 0.945 | -558.000 | 182.34 |
| 2025-03-07 | 2025-03-14 |
PANW250321P00175000
PANW250321P00177500
|
5 | 177.50 | 175.00 | 0.75 | 120.00 | 182.32 |
| 2025-03-18 | 2025-03-25 |
PANW250404P00177500
PANW250404P00180000
|
6 | 180.00 | 177.50 | 0.925 | 315.000 | 153.57 |
| 2025-03-25 | 2025-04-01 |
PANW250411P00182500
PANW250411P00185000
|
5 | 185.00 | 182.50 | 0.725 | -887.500 | 168.34 |
| 2025-04-01 | 2025-04-08 |
PANW250417P00165000
PANW250417P00167500
|
6 | 167.50 | 165.00 | 0.895 | -318.000 | 167.69 |
| 2025-04-08 | 2025-04-15 |
PANW250425P00147000
PANW250425P00148000
|
16 | 148.00 | 147.00 | 0.375 | 968.000 | 178.98 |
| 2025-04-15 | 2025-04-22 |
PANW250502P00167500
PANW250502P00170000
|
5 | 170.00 | 167.50 | 0.825 | -887.500 | 187.7 |
| 2025-04-22 | 2025-04-29 |
PANW250509P00157500
PANW250509P00160000
|
5 | 160.00 | 157.50 | 0.80 | 377.500 | 186.93 |
| 2025-04-29 | 2025-05-06 |
PANW250516P00180000
PANW250516P00182500
|
6 | 182.50 | 180.00 | 0.925 | 192.000 | 192.98 |
| 2025-05-06 | 2025-05-13 |
PANW250523P00180000
PANW250523P00182500
|
5 | 182.50 | 180.00 | 0.675 | -50.000 | 186.75 |
| 2025-05-13 | 2025-05-20 |
PANW250530P00185000
PANW250530P00187500
|
6 | 187.50 | 185.00 | 1.00 | 135.000 | 192.42 |
| 2025-05-20 | 2025-05-27 |
PANW250606P00187500
PANW250606P00190000
|
6 | 190.00 | 187.50 | 1.025 | -195.000 | 199.6 |
| 2025-05-27 | 2025-06-03 |
PANW250613P00182500
PANW250613P00185000
|
5 | 185.00 | 182.50 | 0.815 | 302.500 | 196.27 |
| 2025-06-03 | 2025-06-10 |
PANW250620P00190000
PANW250620P00192500
|
5 | 192.50 | 190.00 | 0.655 | -35.000 | 199.24 |
| 2025-06-10 | 2025-06-17 |
PANW250627P00190000
PANW250627P00192500
|
5 | 192.50 | 190.00 | 0.785 | 242.500 | 200.57 |
| 2025-06-17 | 2025-06-24 |
PANW250703P00195000
PANW250703P00197500
|
5 | 197.50 | 195.00 | 0.73 | 112.500 | 201.82 |
| 2025-06-24 | 2025-07-01 |
PANW250711P00195000
PANW250711P00197500
|
5 | 197.50 | 195.00 | 0.630 | -137.500 | 187.39 |
| 2025-07-01 | 2025-07-08 |
PANW250718P00192500
PANW250718P00195000
|
6 | 195.00 | 192.50 | 0.835 | 357.000 | 195.78 |
| 2025-07-09 | 2025-07-16 |
PANW250725P00200000
PANW250725P00202500
|
6 | 202.50 | 200.00 | 0.835 | -954.000 | 203.27 |
| 2025-07-16 | 2025-07-23 |
PANW250801P00187500
PANW250801P00190000
|
6 | 190.00 | 187.50 | 0.845 | 345.000 | 172.88 |
| 2025-07-23 | 2025-07-30 |
PANW250808P00192500
PANW250808P00195000
|
5 | 195.00 | 192.50 | 0.765 | -467.500 | 167.06 |
| 2025-07-30 | 2025-08-06 |
PANW250815P00177500
PANW250815P00180000
|
6 | 180.00 | 177.50 | 0.845 | -828.000 | 177.09 |
| 2025-08-06 | 2025-08-13 |
PANW250822P00165000
PANW250822P00167500
|
6 | 167.50 | 165.00 | 0.925 | 147.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PANW250829P00170000
PANW250829P00172500
|
6 | 172.50 | 170.00 | 1.025 | 552.000 | 0 |