| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-05 | 2012-09-24 |
PANW120922P00065000
PANW120922P00070000
|
3 | 70.00 | 65.00 | 1.975 | -1500.00 | 64.02 |
| 2012-10-31 | 2012-11-19 |
PANW121117P00050000
PANW121117P00055000
|
3 | 55.00 | 50.00 | 1.70 | -525.00 | 53.25 |
| 2012-12-06 | 2012-12-24 |
PANW121222P00045000
PANW121222P00050000
|
3 | 50.00 | 45.00 | 1.725 | 0 | 54.66 |
| 2013-02-27 | 2013-03-18 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.25 | 0 | 56.29 |
| 2013-07-03 | 2013-07-22 |
PANW130720P00040000
PANW130720P00042500
|
5 | 42.50 | 40.00 | 0.825 | 0 | 49.81 |
| 2013-08-05 | 2013-08-19 |
PANW130817P00047500
PANW130817P00050000
|
6 | 50.00 | 47.50 | 0.850 | -1308.00 | 47.82 |
| 2013-09-04 | 2013-09-23 |
PANW130921P00042500
PANW130921P00045000
|
6 | 45.00 | 42.50 | 0.900 | 0 | 48.99 |
| 2013-10-04 | 2013-10-21 |
PANW131019P00045000
PANW131019P00047500
|
6 | 47.50 | 45.00 | 0.925 | -1500.00 | 43.25 |
| 2013-10-30 | 2013-11-18 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.775 | 0 | 45.71 |
| 2013-12-04 | 2013-12-23 |
PANW131221P00047500
PANW131221P00050000
|
6 | 50.00 | 47.50 | 0.925 | 0 | 56.46 |
| 2014-01-02 | 2014-01-21 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.80 | 0 | 62.88 |
| 2014-02-05 | 2014-02-24 |
PANW140222P00057500
PANW140222P00060000
|
6 | 60.00 | 57.50 | 1.000 | 0 | 73.62 |
| 2014-02-24 | 2014-03-07 |
PANW140307P00072500
PANW140307P00075000
|
6 | 75.00 | 72.50 | 0.875 | 510.000 | 77.12 |
| 2014-03-10 | 2014-03-24 |
PANW140322P00075000
PANW140322P00077500
|
6 | 77.50 | 75.00 | 0.925 | -564.00 | 76.56 |
| 2014-03-24 | 2014-04-04 |
PANW140404P00072500
PANW140404P00073000
|
30 | 73.00 | 72.50 | 0.175 | -3375.000 | 63.06 |
| 2014-04-04 | 2014-04-21 |
PANW140419P00060000
PANW140419P00062500
|
5 | 62.50 | 60.00 | 0.825 | 0 | 69.96 |
| 2014-04-21 | 2014-05-02 |
PANW140502P00065000
PANW140502P00067500
|
6 | 67.50 | 65.00 | 0.850 | -450.000 | 65.08 |
| 2014-05-02 | 2014-05-19 |
PANW140517P00062500
PANW140517P00065000
|
6 | 65.00 | 62.50 | 1.000 | -1500.00 | 61.32 |
| 2014-05-20 | 2014-06-06 |
PANW140606P00063000
PANW140606P00063500
|
33 | 63.50 | 63.00 | 0.20 | 825.000 | 77.98 |
| 2014-06-06 | 2014-06-23 |
PANW140621P00075000
PANW140621P00077500
|
6 | 77.50 | 75.00 | 0.950 | 0 | 80.24 |
| 2014-06-24 | 2014-07-11 |
PANW140711P00078000
PANW140711P00079000
|
19 | 79.00 | 78.00 | 0.475 | -997.500 | 76.92 |
| 2014-07-11 | 2014-07-25 |
PANW140725P00076000
PANW140725P00077000
|
19 | 77.00 | 76.00 | 0.475 | 902.500 | 83.04 |
| 2014-07-25 | 2014-08-08 |
PANW140808P00082000
PANW140808P00083000
|
19 | 83.00 | 82.00 | 0.475 | -1140.000 | 80.19 |
| 2014-08-08 | 2014-08-22 |
PANW140822P00079000
PANW140822P00080000
|
19 | 80.00 | 79.00 | 0.475 | 997.500 | 85.01 |
| 2014-08-22 | 2014-09-05 |
PANW140905P00084000
PANW140905P00085000
|
18 | 85.00 | 84.00 | 0.450 | 810.000 | 89.04 |
| 2014-09-05 | 2014-09-22 |
PANW140920P00087500
PANW140920P00089000
|
12 | 89.00 | 87.50 | 0.70 | 0 | 99.28 |
| 2014-09-23 | 2014-10-10 |
PANW141010P00096000
PANW141010P00097000
|
17 | 97.00 | 96.00 | 0.425 | -1360.000 | 94.36 |
| 2014-10-15 | 2014-10-31 |
PANW141031P00097000
PANW141031P00098000
|
18 | 98.00 | 97.00 | 0.45 | 855.000 | 105.6998 |
| 2014-11-05 | 2014-11-24 |
PANW141122P00101000
PANW141122P00102000
|
16 | 102.00 | 101.00 | 0.375 | 0 | 108.9298 |
| 2014-11-25 | 2014-12-12 |
PANW141212P00118000
PANW141212P00120000
|
9 | 120.00 | 118.00 | 0.975 | -495.000 | 118.0698 |
| 2014-12-12 | 2014-12-26 |
PANW141226P00117000
PANW141226P00118000
|
16 | 118.00 | 117.00 | 0.375 | 640.000 | 127.4298 |
| 2014-12-26 | 2015-01-09 |
PANW150109P00126000
PANW150109P00127000
|
16 | 127.00 | 126.00 | 0.375 | -400.000 | 125.8198 |
| 2015-01-09 | 2015-01-23 |
PANW150123P00125000
PANW150123P00126000
|
18 | 126.00 | 125.00 | 0.45 | 900.000 | 126.8098 |
| 2015-01-26 | 2015-02-06 |
PANW150206P00126000
PANW150206P00127000
|
19 | 127.00 | 126.00 | 0.475 | -950.000 | 125.6198 |
| 2015-02-06 | 2015-02-20 |
PANW150220P00124000
PANW150220P00125000
|
16 | 125.00 | 124.00 | 0.400 | 640.000 | 141.6098 |
| 2015-02-25 | 2015-03-13 |
PANW150313P00141000
PANW150313P00142000
|
18 | 142.00 | 141.00 | 0.45 | -225.000 | 141.3398 |
| 2015-03-13 | 2015-03-27 |
PANW150327P00140000
PANW150327P00141000
|
15 | 141.00 | 140.00 | 0.35 | 525.000 | 146.4398 |
| 2015-03-27 | 2015-04-10 |
PANW150410P00145000
PANW150410P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 147.9698 |
| 2015-04-10 | 2015-04-24 |
PANW150424P00147000
PANW150424P00148000
|
19 | 148.00 | 147.00 | 0.475 | 902.500 | 153.8398 |
| 2015-04-24 | 2015-05-08 |
PANW150508P00150000
PANW150508P00152500
|
6 | 152.50 | 150.00 | 0.95 | -450.000 | 151.0998 |
| 2015-05-11 | 2015-05-22 |
PANW150522P00149000
PANW150522P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 162.8698 |
| 2015-05-26 | 2015-06-12 |
PANW150612P00160000
PANW150612P00162500
|
6 | 162.50 | 160.00 | 1.05 | 630.00 | 175.8498 |
| 2015-06-12 | 2015-06-26 |
PANW150626P00172500
PANW150626P00175000
|
7 | 175.00 | 172.50 | 1.075 | 630.000 | 175.2598 |
| 2015-06-26 | 2015-07-10 |
PANW150710P00172500
PANW150710P00175000
|
6 | 175.00 | 172.50 | 1.05 | 600.000 | 180.7998 |
| 2015-07-10 | 2015-07-24 |
PANW150724P00177500
PANW150724P00180000
|
6 | 180.00 | 177.50 | 0.975 | 600.000 | 196.8798 |
| 2015-07-24 | 2015-08-07 |
PANW150807P00192500
PANW150807P00195000
|
6 | 195.00 | 192.50 | 0.925 | -1005.000 | 175.5198 |
| 2015-08-07 | 2015-08-21 |
PANW150821P00172500
PANW150821P00175000
|
7 | 175.00 | 172.50 | 1.10 | -1050.00 | 158.9898 |
| 2015-08-21 | 2015-09-04 |
PANW150904P00155000
PANW150904P00157500
|
6 | 157.50 | 155.00 | 1.00 | 555.000 | 162.3898 |
| 2015-09-04 | 2015-09-18 |
PANW150918P00160000
PANW150918P00162500
|
7 | 162.50 | 160.00 | 1.10 | 770.000 | 184.9798 |
| 2015-09-18 | 2015-10-02 |
PANW151002P00182500
PANW151002P00185000
|
7 | 185.00 | 182.50 | 1.20 | -910.00 | 175.2098 |
| 2015-10-02 | 2015-10-16 |
PANW151016P00172500
PANW151016P00175000
|
7 | 175.00 | 172.50 | 1.15 | -962.500 | 171.7798 |
| 2015-10-16 | 2015-10-30 |
PANW151030P00167500
PANW151030P00170000
|
6 | 170.00 | 167.50 | 0.875 | -1035.000 | 160.9998 |
| 2015-10-30 | 2015-11-13 |
PANW151113P00157500
PANW151113P00160000
|
7 | 160.00 | 157.50 | 1.10 | -787.500 | 156.6398 |
| 2015-11-16 | 2015-11-27 |
PANW151127P00155000
PANW151127P00157500
|
7 | 157.50 | 155.00 | 1.10 | 770.000 | 185.9098 |
| 2015-11-27 | 2015-12-11 |
PANW151211P00182500
PANW151211P00185000
|
6 | 185.00 | 182.50 | 1.00 | 465.000 | 185.0298 |
| 2015-12-11 | 2015-12-24 |
PANW151224P00182500
PANW151224P00185000
|
7 | 185.00 | 182.50 | 1.10 | -1015.00 | 178.7298 |
| 2015-12-24 | 2016-01-08 |
PANW160108P00175000
PANW160108P00177500
|
6 | 177.50 | 175.00 | 0.90 | -1200.00 | 162.7398 |
| 2016-01-08 | 2016-01-22 |
PANW160122P00160000
PANW160122P00162500
|
6 | 162.50 | 160.00 | 1.00 | -810.00 | 148.4998 |
| 2016-01-26 | 2016-02-12 |
PANW160212P00147000
PANW160212P00148000
|
18 | 148.00 | 147.00 | 0.45 | -1080.00 | 123.7398 |
| 2016-02-16 | 2016-03-04 |
PANW160304P00126000
PANW160304P00127000
|
18 | 127.00 | 126.00 | 0.45 | 945.000 | 150.9698 |
| 2016-03-04 | 2016-03-18 |
PANW160318P00149000
PANW160318P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.000 | 155.7298 |
| 2016-03-18 | 2016-04-01 |
PANW160401P00152500
PANW160401P00155000
|
7 | 155.00 | 152.50 | 1.075 | 752.500 | 161.1198 |
| 2016-04-01 | 2016-04-15 |
PANW160415P00157500
PANW160415P00160000
|
6 | 160.00 | 157.50 | 1.05 | -900.00 | 140.6598 |
| 2016-04-15 | 2016-04-29 |
PANW160429P00140000
PANW160429P00141000
|
18 | 141.00 | 140.00 | 0.45 | 405.000 | 150.8698 |
| 2016-04-29 | 2016-05-13 |
PANW160513P00149000
PANW160513P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1260.00 | 130.9698 |
| 2016-05-24 | 2016-06-10 |
PANW160610P00146000
PANW160610P00147000
|
15 | 147.00 | 146.00 | 0.35 | -825.00 | 131.2598 |
| 2016-06-10 | 2016-06-24 |
PANW160624P00130000
PANW160624P00131000
|
16 | 131.00 | 130.00 | 0.40 | -560.00 | 121.7798 |
| 2016-06-27 | 2016-07-08 |
PANW160708P00110000
PANW160708P00115000
|
2 | 115.00 | 110.00 | 1.575 | 320.000 | 125.9398 |
| 2016-07-12 | 2016-07-29 |
PANW160729P00126000
PANW160729P00127000
|
17 | 127.00 | 126.00 | 0.425 | 552.500 | 130.8898 |
| 2016-07-29 | 2016-08-12 |
PANW160812P00130000
PANW160812P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1147.500 | 127.1798 |
| 2016-08-15 | 2016-08-26 |
PANW160826P00130000
PANW160826P00131000
|
19 | 131.00 | 130.00 | 0.475 | 950.000 | 140.6798 |
| 2016-08-31 | 2016-09-16 |
PANW160916P00132000
PANW160916P00133000
|
19 | 133.00 | 132.00 | 0.475 | 1330.000 | 149.0998 |
| 2016-09-16 | 2016-09-30 |
PANW160930P00145000
PANW160930P00146000
|
14 | 146.00 | 145.00 | 0.300 | 35.000 | 159.3298 |
| 2016-09-30 | 2016-10-14 |
PANW161014P00155000
PANW161014P00157500
|
6 | 157.50 | 155.00 | 0.85 | -990.00 | 150.4898 |
| 2016-10-14 | 2016-10-28 |
PANW161028P00149000
PANW161028P00150000
|
15 | 150.00 | 149.00 | 0.35 | 562.500 | 151.5898 |
| 2016-11-01 | 2016-11-18 |
PANW161118P00149000
PANW161118P00150000
|
15 | 150.00 | 149.00 | 0.35 | 2025.00 | 161.3498 |
| 2016-11-18 | 2016-12-02 |
PANW161202P00157500
PANW161202P00160000
|
7 | 160.00 | 157.50 | 1.10 | -1295.00 | 126.6598 |
| 2016-12-02 | 2016-12-16 |
PANW161216P00120000
PANW161216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 290.000 | 129.3198 |
| 2016-12-16 | 2016-12-30 |
PANW161230P00128000
PANW161230P00129000
|
14 | 129.00 | 128.00 | 0.325 | -945.000 | 125.0498 |
| 2016-12-30 | 2017-01-13 |
PANW170113P00124000
PANW170113P00125000
|
16 | 125.00 | 124.00 | 0.40 | 720.00 | 138.4798 |
| 2017-01-13 | 2017-01-27 |
PANW170127P00137000
PANW170127P00138000
|
17 | 138.00 | 137.00 | 0.425 | 680.000 | 145.1798 |
| 2017-01-27 | 2017-02-10 |
PANW170210P00144000
PANW170210P00145000
|
18 | 145.00 | 144.00 | 0.450 | 810.000 | 155.2898 |
| 2017-02-10 | 2017-02-24 |
PANW170224P00152500
PANW170224P00155000
|
6 | 155.00 | 152.50 | 1.05 | -510.00 | 153.0098 |
| 2017-02-24 | 2017-03-10 |
PANW170310P00150000
PANW170310P00152500
|
7 | 152.50 | 150.00 | 1.15 | -665.00 | 118.8798 |
| 2017-03-15 | 2017-03-31 |
PANW170331P00116000
PANW170331P00117000
|
16 | 117.00 | 116.00 | 0.40 | -880.00 | 112.6798 |
| 2017-03-31 | 2017-04-13 |
PANW170413P00111000
PANW170413P00112000
|
15 | 112.00 | 111.00 | 0.350 | 450.000 | 112.2098 |
| 2017-04-13 | 2017-04-28 |
PANW170428P00111000
PANW170428P00112000
|
16 | 112.00 | 111.00 | 0.375 | -1320.000 | 108.4098 |
| 2017-05-01 | 2017-05-12 |
PANW170512P00107000
PANW170512P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 116.4598 |
| 2017-05-12 | 2017-05-26 |
PANW170526P00115000
PANW170526P00116000
|
15 | 116.00 | 115.00 | 0.350 | 525.000 | 118.0798 |
| 2017-05-30 | 2017-06-16 |
PANW170616P00116000
PANW170616P00117000
|
15 | 117.00 | 116.00 | 0.35 | 562.500 | 131.5898 |
| 2017-06-19 | 2017-06-30 |
PANW170630P00133000
PANW170630P00134000
|
17 | 134.00 | 133.00 | 0.425 | 552.500 | 133.8098 |
| 2017-06-30 | 2017-07-14 |
PANW170714P00133000
PANW170714P00134000
|
15 | 134.00 | 133.00 | 0.35 | 480.00 | 138.9598 |
| 2017-07-14 | 2017-07-28 |
PANW170728P00138000
PANW170728P00139000
|
18 | 139.00 | 138.00 | 0.445 | -954.000 | 133.6998 |
| 2017-07-28 | 2017-08-11 |
PANW170811P00132000
PANW170811P00133000
|
16 | 133.00 | 132.00 | 0.395 | -768.000 | 128.8398 |
| 2017-08-11 | 2017-08-25 |
PANW170825P00128000
PANW170825P00129000
|
18 | 129.00 | 128.00 | 0.445 | 0.000 | 128.6298 |
| 2017-08-29 | 2017-09-15 |
PANW170915P00130000
PANW170915P00131000
|
19 | 131.00 | 130.00 | 0.475 | 874.000 | 143.4498 |
| 2017-09-15 | 2017-09-29 |
PANW170929P00142000
PANW170929P00143000
|
16 | 143.00 | 142.00 | 0.395 | 640.000 | 144.0998 |
| 2017-09-29 | 2017-10-13 |
PANW171013P00143000
PANW171013P00144000
|
18 | 144.00 | 143.00 | 0.445 | 873.000 | 149.9098 |
| 2017-10-16 | 2017-10-27 |
PANW171027P00148000
PANW171027P00149000
|
16 | 149.00 | 148.00 | 0.39 | -784.000 | 146.6598 |
| 2017-10-27 | 2017-11-10 |
PANW171110P00145000
PANW171110P00146000
|
17 | 146.00 | 145.00 | 0.420 | -603.500 | 140.3498 |
| 2017-11-10 | 2017-11-24 |
PANW171124P00140000
PANW171124P00141000
|
16 | 141.00 | 140.00 | 0.400 | 560.000 | 150.6398 |
| 2017-11-24 | 2017-12-08 |
PANW171208P00149000
PANW171208P00150000
|
17 | 150.00 | 149.00 | 0.425 | -977.500 | 143.8898 |
| 2017-12-08 | 2017-12-22 |
PANW171222P00143000
PANW171222P00144000
|
18 | 144.00 | 143.00 | 0.465 | 828.000 | 146.1498 |
| 2017-12-22 | 2018-01-05 |
PANW180105P00145000
PANW180105P00146000
|
17 | 146.00 | 145.00 | 0.435 | 739.500 | 152.9698 |
| 2018-01-05 | 2018-01-19 |
PANW180119P00150000
PANW180119P00152500
|
6 | 152.50 | 150.00 | 0.93 | 555.000 | 157.2198 |
| 2018-01-19 | 2018-02-02 |
PANW180202P00155000
PANW180202P00157500
|
7 | 157.50 | 155.00 | 1.150 | -822.500 | 155.1798 |
| 2018-02-02 | 2018-02-16 |
PANW180216P00152500
PANW180216P00155000
|
7 | 155.00 | 152.50 | 1.115 | 784.000 | 162.0798 |
| 2018-02-16 | 2018-03-02 |
PANW180302P00160000
PANW180302P00162500
|
7 | 162.50 | 160.00 | 1.225 | 850.500 | 176.7698 |
| 2018-03-02 | 2018-03-16 |
PANW180316P00172500
PANW180316P00175000
|
6 | 175.00 | 172.50 | 0.885 | 516.000 | 187.4598 |
| 2018-03-16 | 2018-03-29 |
PANW180329P00185000
PANW180329P00187500
|
6 | 187.50 | 185.00 | 1.055 | -867.000 | 181.5198 |
| 2018-03-29 | 2018-04-13 |
PANW180413P00177500
PANW180413P00180000
|
6 | 180.00 | 177.50 | 1.015 | 609.000 | 187.3798 |
| 2018-04-13 | 2018-04-27 |
PANW180427P00185000
PANW180427P00187500
|
7 | 187.50 | 185.00 | 1.165 | 815.500 | 192.4698 |
| 2018-04-27 | 2018-05-11 |
PANW180511P00190000
PANW180511P00192500
|
7 | 192.50 | 190.00 | 1.08 | 773.500 | 202.3098 |
| 2018-05-11 | 2018-05-25 |
PANW180525P00200000
PANW180525P00202500
|
7 | 202.50 | 200.00 | 1.10 | 749.000 | 209.2898 |
| 2018-05-30 | 2018-06-15 |
PANW180615P00207500
PANW180615P00210000
|
7 | 210.00 | 207.50 | 1.125 | 707.000 | 214.5998 |
| 2018-06-15 | 2018-06-29 |
PANW180629P00212500
PANW180629P00215000
|
7 | 215.00 | 212.50 | 1.125 | -752.500 | 205.4698 |
| 2018-06-29 | 2018-07-13 |
PANW180713P00202500
PANW180713P00205000
|
6 | 205.00 | 202.50 | 0.950 | 570.000 | 215.9498 |
| 2018-07-13 | 2018-07-27 |
PANW180727P00212500
PANW180727P00215000
|
6 | 215.00 | 212.50 | 0.935 | -939.000 | 207.9698 |
| 2018-07-27 | 2018-08-10 |
PANW180810P00205000
PANW180810P00207500
|
6 | 207.50 | 205.00 | 1.04 | 717.000 | 212.6198 |
| 2018-08-10 | 2018-08-24 |
PANW180824P00210000
PANW180824P00212500
|
7 | 212.50 | 210.00 | 1.12 | 787.500 | 225.4298 |
| 2018-08-24 | 2018-09-07 |
PANW180907P00222500
PANW180907P00225000
|
7 | 225.00 | 222.50 | 1.165 | 822.500 | 227.6098 |
| 2018-09-07 | 2018-09-21 |
PANW180921P00225000
PANW180921P00227500
|
6 | 227.50 | 225.00 | 1.05 | 636.000 | 229.5198 |
| 2018-09-21 | 2018-10-05 |
PANW181005P00225000
PANW181005P00227500
|
6 | 227.50 | 225.00 | 0.86 | -879.000 | 215.7098 |
| 2018-10-05 | 2018-10-19 |
PANW181019P00212500
PANW181019P00215000
|
6 | 215.00 | 212.50 | 1.050 | -825.000 | 193.5098 |
| 2018-10-19 | 2018-11-02 |
PANW181102P00190000
PANW181102P00192500
|
7 | 192.50 | 190.00 | 1.125 | -980.000 | 184.2398 |
| 2018-11-02 | 2018-11-16 |
PANW181116P00180000
PANW181116P00182500
|
6 | 182.50 | 180.00 | 0.95 | -495.000 | 169.6098 |
| 2018-11-16 | 2018-11-30 |
PANW181130P00167500
PANW181130P00170000
|
7 | 170.00 | 167.50 | 1.15 | 805.000 | 172.9498 |
| 2018-11-30 | 2018-12-14 |
PANW181214P00170000
PANW181214P00172500
|
7 | 172.50 | 170.00 | 1.075 | 756.000 | 184.0298 |
| 2018-12-14 | 2018-12-28 |
PANW181228P00180000
PANW181228P00182500
|
6 | 182.50 | 180.00 | 0.905 | 528.000 | 184.1298 |
| 2018-12-28 | 2019-01-11 |
PANW190111P00180000
PANW190111P00182500
|
6 | 182.50 | 180.00 | 1.00 | 600.000 | 195.9698 |
| 2019-01-11 | 2019-01-25 |
PANW190125P00192500
PANW190125P00195000
|
6 | 195.00 | 192.50 | 0.86 | 516.000 | 209.7198 |
| 2019-01-25 | 2019-02-08 |
PANW190208P00207500
PANW190208P00210000
|
7 | 210.00 | 207.50 | 1.10 | 759.500 | 224.6198 |
| 2019-02-08 | 2019-02-22 |
PANW190222P00222500
PANW190222P00225000
|
6 | 225.00 | 222.50 | 1.025 | 615.000 | 230.0998 |
| 2019-02-22 | 2019-03-08 |
PANW190308P00227500
PANW190308P00230000
|
7 | 230.00 | 227.50 | 1.125 | 784.000 | 234.6298 |
| 2019-03-08 | 2019-03-22 |
PANW190322P00232500
PANW190322P00235000
|
7 | 235.00 | 232.50 | 1.075 | 752.500 | 242.3598 |
| 2019-03-22 | 2019-04-05 |
PANW190405P00240000
PANW190405P00242500
|
7 | 242.50 | 240.00 | 1.100 | -812.000 | 238.8498 |
| 2019-04-05 | 2019-04-18 |
PANW190418P00235000
PANW190418P00237500
|
6 | 237.50 | 235.00 | 0.855 | -543.000 | 235.4598 |
| 2019-04-18 | 2019-05-03 |
PANW190503P00232500
PANW190503P00235000
|
6 | 235.00 | 232.50 | 1.050 | 624.000 | 250.7698 |
| 2019-05-03 | 2019-05-17 |
PANW190517P00247500
PANW190517P00250000
|
6 | 250.00 | 247.50 | 0.975 | -885.000 | 225.6198 |
| 2019-05-17 | 2019-05-31 |
PANW190531P00222500
PANW190531P00225000
|
7 | 225.00 | 222.50 | 1.10 | -1032.500 | 200.1398 |
| 2019-05-31 | 2019-06-14 |
PANW190614P00197500
PANW190614P00200000
|
7 | 200.00 | 197.50 | 1.10 | 766.500 | 203.2898 |
| 2019-06-14 | 2019-06-28 |
PANW190628P00195000
PANW190628P00200000
|
2 | 200.00 | 195.00 | 1.430 | 286.000 | 203.7598 |
| 2019-06-28 | 2019-07-12 |
PANW190712P00200000
PANW190712P00202500
|
6 | 202.50 | 200.00 | 0.975 | 588.000 | 216.9398 |
| 2019-07-12 | 2019-07-26 |
PANW190726P00212500
PANW190726P00215000
|
6 | 215.00 | 212.50 | 0.835 | 501.000 | 227.0298 |
| 2019-07-26 | 2019-08-09 |
PANW190809P00222500
PANW190809P00225000
|
6 | 225.00 | 222.50 | 0.840 | -831.000 | 215.1898 |
| 2019-08-09 | 2019-08-23 |
PANW190823P00212500
PANW190823P00215000
|
6 | 215.00 | 212.50 | 1.050 | -1050.000 | 201.5698 |
| 2019-08-23 | 2019-09-06 |
PANW190906P00200000
PANW190906P00202500
|
7 | 202.50 | 200.00 | 1.200 | 840.000 | 215.9198 |
| 2019-09-06 | 2019-09-20 |
PANW190920P00212500
PANW190920P00215000
|
6 | 215.00 | 212.50 | 0.990 | -921.000 | 208.2498 |
| 2019-09-20 | 2019-10-04 |
PANW191004P00205000
PANW191004P00207500
|
6 | 207.50 | 205.00 | 0.99 | 591.000 | 210.5698 |
| 2019-10-04 | 2019-10-18 |
PANW191018P00207500
PANW191018P00210000
|
6 | 210.00 | 207.50 | 1.000 | 603.000 | 212.6098 |
| 2019-10-18 | 2019-11-01 |
PANW191101P00210000
PANW191101P00212500
|
6 | 212.50 | 210.00 | 0.975 | 573.000 | 233.5698 |
| 2019-11-01 | 2019-11-15 |
PANW191115P00230000
PANW191115P00232500
|
6 | 232.50 | 230.00 | 0.93 | 522.000 | 246.9998 |
| 2019-11-15 | 2019-11-29 |
PANW191129P00245000
PANW191129P00247500
|
7 | 247.50 | 245.00 | 1.225 | -892.500 | 227.2198 |
| 2019-11-29 | 2019-12-13 |
PANW191213P00225000
PANW191213P00227500
|
7 | 227.50 | 225.00 | 1.13 | 80.500 | 226.9898 |
| 2019-12-13 | 2019-12-27 |
PANW191227P00222500
PANW191227P00225000
|
6 | 225.00 | 222.50 | 0.845 | 513.000 | 233.2698 |
| 2019-12-27 | 2020-01-10 |
PANW200110P00230000
PANW200110P00232500
|
6 | 232.50 | 230.00 | 0.955 | 537.000 | 237.8698 |
| 2020-01-10 | 2020-01-24 |
PANW200124P00235000
PANW200124P00237500
|
6 | 237.50 | 235.00 | 1.055 | 633.000 | 242.8998 |
| 2020-01-24 | 2020-02-07 |
PANW200207P00240000
PANW200207P00242500
|
6 | 242.50 | 240.00 | 1.030 | 615.000 | 245.8198 |
| 2020-02-07 | 2020-02-21 |
PANW200221P00242500
PANW200221P00245000
|
7 | 245.00 | 242.50 | 1.075 | -672.000 | 242.9998 |
| 2020-02-21 | 2020-03-06 |
PANW200306P00240000
PANW200306P00242500
|
7 | 242.50 | 240.00 | 1.175 | -857.500 | 176.1698 |
| 2020-03-09 | 2020-03-20 |
PANW200320P00157500
PANW200320P00160000
|
7 | 160.00 | 157.50 | 1.20 | -875.000 | 143.5298 |
| 2020-03-20 | 2020-04-03 |
PANW200403P00143000
PANW200403P00144000
|
16 | 144.00 | 143.00 | 0.375 | 464.000 | 162.6598 |
| 2020-04-03 | 2020-04-17 |
PANW200417P00160000
PANW200417P00162500
|
6 | 162.50 | 160.00 | 0.975 | -666.000 | 193.4298 |
| 2020-04-17 | 2020-05-01 |
PANW200501P00190000
PANW200501P00192500
|
6 | 192.50 | 190.00 | 1.00 | 591.000 | 194.6798 |
| 2020-05-01 | 2020-05-15 |
PANW200515P00192500
PANW200515P00195000
|
7 | 195.00 | 192.50 | 1.125 | 1186.500 | 222.8298 |
| 2020-05-15 | 2020-05-29 |
PANW200529P00220000
PANW200529P00222500
|
7 | 222.50 | 220.00 | 1.125 | 787.500 | 235.2698 |
| 2020-05-29 | 2020-06-12 |
PANW200612P00232500
PANW200612P00235000
|
6 | 235.00 | 232.50 | 0.925 | -1170.000 | 221.8498 |
| 2020-06-15 | 2020-07-02 |
PANW200702P00222500
PANW200702P00225000
|
6 | 225.00 | 222.50 | 0.95 | 0 | 230.5298 |
| 2020-07-06 | 2020-07-17 |
PANW200717P00232500
PANW200717P00235000
|
7 | 235.00 | 232.50 | 1.175 | 829.500 | 239.8098 |
| 2020-07-22 | 2020-08-07 |
PANW200807P00247500
PANW200807P00250000
|
7 | 250.00 | 247.50 | 1.075 | 1330.000 | 261.2498 |
| 2020-08-07 | 2020-08-21 |
PANW200821P00257500
PANW200821P00260000
|
6 | 260.00 | 257.50 | 1.050 | 1335.000 | 269.3298 |
| 2020-08-21 | 2020-09-04 |
PANW200904P00267500
PANW200904P00270000
|
7 | 270.00 | 267.50 | 1.225 | -402.500 | 235.6498 |
| 2020-09-04 | 2020-09-18 |
PANW200918P00230000
PANW200918P00235000
|
2 | 235.00 | 230.00 | 1.60 | 0 | 241.5998 |
| 2020-09-21 | 2020-10-02 |
PANW201002P00240000
PANW201002P00242500
|
7 | 242.50 | 240.00 | 1.100 | 0 | 245.1598 |
| 2020-10-02 | 2020-10-16 |
PANW201016P00242500
PANW201016P00245000
|
7 | 245.00 | 242.50 | 1.125 | 710.500 | 246.3598 |
| 2020-10-16 | 2020-10-30 |
PANW201030P00242500
PANW201030P00245000
|
6 | 245.00 | 242.50 | 1.05 | -570.000 | 221.1898 |
| 2020-10-30 | 2020-11-13 |
PANW201113P00217500
PANW201113P00220000
|
7 | 220.00 | 217.50 | 1.125 | 787.500 | 258.6998 |
| 2020-11-13 | 2020-11-27 |
PANW201127P00255000
PANW201127P00257500
|
7 | 257.50 | 255.00 | 1.125 | 787.500 | 295.3096 |
| 2020-11-30 | 2020-12-11 |
PANW201211P00290000
PANW201211P00292500
|
7 | 292.50 | 290.00 | 1.075 | 745.500 | 309.9296 |
| 2020-12-11 | 2020-12-24 |
PANW201224P00307500
PANW201224P00310000
|
6 | 310.00 | 307.50 | 1.000 | 1872.000 | 367.1396 |
| 2020-12-28 | 2021-01-08 |
PANW210108P00357500
PANW210108P00360000
|
7 | 360.00 | 357.50 | 1.125 | 1071.000 | 366.5496 |
| 2021-01-11 | 2021-01-22 |
PANW210122P00362500
PANW210122P00365000
|
6 | 365.00 | 362.50 | 0.875 | 198.000 | 364.6196 |
| 2021-01-22 | 2021-02-05 |
PANW210205P00362500
PANW210205P00365000
|
7 | 365.00 | 362.50 | 1.150 | 2163.000 | 379.8496 |
| 2021-02-10 | 2021-02-26 |
PANW210226P00390000
PANW210226P00392500
|
6 | 392.50 | 390.00 | 0.975 | -870.000 | 358.3096 |
| 2021-03-01 | 2021-03-12 |
PANW210312P00365000
PANW210312P00367500
|
6 | 367.50 | 365.00 | 0.975 | -975.000 | 342.5296 |
| 2021-03-12 | 2021-03-26 |
PANW210326P00340000
PANW210326P00342500
|
7 | 342.50 | 340.00 | 1.200 | -805.000 | 319.7096 |
| 2021-04-01 | 2021-04-16 |
PANW210416P00325000
PANW210416P00327500
|
7 | 327.50 | 325.00 | 1.15 | 805.00 | 366.6496 |
| 2021-04-19 | 2021-04-30 |
PANW210430P00362500
PANW210430P00365000
|
7 | 365.00 | 362.50 | 1.10 | -770.00 | 353.3896 |
| 2021-05-03 | 2021-05-14 |
PANW210514P00345000
PANW210514P00347500
|
6 | 347.50 | 345.00 | 1.05 | -960.00 | 336.8196 |
| 2021-05-17 | 2021-05-28 |
PANW210528P00332500
PANW210528P00335000
|
6 | 335.00 | 332.50 | 1.00 | 1665.000 | 363.2496 |
| 2021-06-01 | 2021-06-18 |
PANW210618P00357500
PANW210618P00360000
|
7 | 360.00 | 357.50 | 1.15 | 612.500 | 371.7096 |
| 2021-06-22 | 2021-07-09 |
PANW210709P00362500
PANW210709P00365000
|
7 | 365.00 | 362.50 | 1.20 | 840.000 | 390.2396 |
| 2021-07-09 | 2021-07-23 |
PANW210723P00387500
PANW210723P00390000
|
7 | 390.00 | 387.50 | 1.20 | 822.500 | 401.6196 |
| 2021-07-23 | 2021-08-06 |
PANW210806P00397500
PANW210806P00400000
|
6 | 400.00 | 397.50 | 1.00 | -1110.00 | 386.3596 |
| 2021-08-06 | 2021-08-20 |
PANW210820P00382500
PANW210820P00385000
|
7 | 385.00 | 382.50 | 1.10 | -315.00 | 367.4596 |
| 2021-08-23 | 2021-09-03 |
PANW210903P00370000
PANW210903P00372500
|
6 | 372.50 | 370.00 | 1.05 | 630.000 | 468.2196 |
| 2021-09-08 | 2021-09-24 |
PANW210924P00460000
PANW210924P00465000
|
3 | 465.00 | 460.00 | 1.90 | 660.00 | 490.4694 |
| 2021-09-24 | 2021-10-08 |
PANW211008P00487500
PANW211008P00490000
|
7 | 490.00 | 487.50 | 1.20 | 822.500 | 492.7894 |
| 2021-10-08 | 2021-10-22 |
PANW211022P00490000
PANW211022P00492500
|
7 | 492.50 | 490.00 | 1.10 | 735.00 | 504.1294 |
| 2021-10-27 | 2021-11-12 |
PANW211112P00485000
PANW211112P00490000
|
3 | 490.00 | 485.00 | 2.05 | 592.500 | 515.1794 |
| 2021-11-16 | 2021-12-03 |
PANW211203P00520000
PANW211203P00525000
|
3 | 525.00 | 520.00 | 2.10 | -397.500 | 520.8594 |
| 2021-12-03 | 2021-12-17 |
PANW211217P00515000
PANW211217P00520000
|
3 | 520.00 | 515.00 | 2.35 | 765.00 | 530.1394 |
| 2021-12-22 | 2022-01-07 |
PANW220107P00550000
PANW220107P00555000
|
3 | 555.00 | 550.00 | 2.25 | -930.00 | 525.4894 |
| 2022-01-12 | 2022-01-28 |
PANW220128P00525000
PANW220128P00530000
|
3 | 530.00 | 525.00 | 1.90 | -1095.00 | 496.1694 |
| 2022-02-02 | 2022-02-18 |
PANW220218P00505000
PANW220218P00510000
|
3 | 510.00 | 505.00 | 2.20 | -975.00 | 482.1694 |
| 2022-02-23 | 2022-03-11 |
PANW220311P00475000
PANW220311P00480000
|
3 | 480.00 | 475.00 | 1.95 | 735.000 | 546.0294 |
| 2022-03-11 | 2022-03-25 |
PANW220325P00545000
PANW220325P00547500
|
7 | 547.50 | 545.00 | 1.10 | 455.000 | 622.3994 |
| 2022-03-25 | 2022-04-08 |
PANW220408P00617500
PANW220408P00620000
|
6 | 620.00 | 617.50 | 0.85 | -1200.00 | 608.2294 |
| 2022-04-08 | 2022-04-22 |
PANW220422P00605000
PANW220422P00607500
|
7 | 607.50 | 605.00 | 1.10 | -1295.00 | 571.5794 |
| 2022-04-22 | 2022-05-06 |
PANW220506P00565000
PANW220506P00570000
|
3 | 570.00 | 565.00 | 2.30 | -1050.00 | 504.8694 |
| 2022-05-06 | 2022-05-20 |
PANW220520P00500000
PANW220520P00505000
|
3 | 505.00 | 500.00 | 2.40 | -765.00 | 478.6796 |
| 2022-05-20 | 2022-06-03 |
PANW220603P00477500
PANW220603P00480000
|
6 | 480.00 | 477.50 | 1.00 | 615.000 | 512.5796 |
| 2022-06-03 | 2022-06-17 |
PANW220617P00505000
PANW220617P00510000
|
3 | 510.00 | 505.00 | 2.10 | -630.00 | 475.3596 |
| 2022-06-21 | 2022-07-08 |
PANW220708P00497500
PANW220708P00500000
|
6 | 500.00 | 497.50 | 1.00 | 1290.000 | 524.2194 |
| 2022-07-11 | 2022-07-22 |
PANW220722P00515000
PANW220722P00517500
|
7 | 517.50 | 515.00 | 1.10 | -700.00 | 511.1694 |
| 2022-07-22 | 2022-08-05 |
PANW220805P00510000
PANW220805P00512500
|
7 | 512.50 | 510.00 | 1.15 | -1330.00 | 501.3694 |
| 2022-08-05 | 2022-08-19 |
PANW220819P00500000
PANW220819P00502500
|
7 | 502.50 | 500.00 | 1.20 | 735.000 | 513.5094 |
| 2022-08-19 | 2022-09-02 |
PANW220902P00515000
PANW220902P00517500
|
7 | 517.50 | 515.00 | 1.15 | 805.00 | 539.1994 |
| 2022-09-02 | 2022-09-16 |
PANW220916P00535000
PANW220916P00540000
|
3 | 540.00 | 535.00 | 2.35 | -1500.00 | 174.09 |
| 2022-09-16 | 2022-09-30 |
PANW220930P00171670
PANW220930P00173330
|
9 | 173.33 | 171.67 | 0.65 | -900.00 | 163.79 |
| 2022-09-30 | 2022-10-14 |
PANW221014P00161670
PANW221014P00163330
|
9 | 163.33 | 161.67 | 0.60 | -900.00 | 154.83 |
| 2022-10-14 | 2022-10-28 |
PANW221028P00153330
PANW221028P00155000
|
11 | 155.00 | 153.33 | 0.80 | 990.00 | 171.08 |
| 2022-10-28 | 2022-11-11 |
PANW221111P00167500
PANW221111P00170000
|
6 | 170.00 | 167.50 | 0.95 | -1065.000 | 165.32 |
| 2022-11-11 | 2022-11-25 |
PANW221125P00162500
PANW221125P00165000
|
6 | 165.00 | 162.50 | 1.05 | 630.000 | 172.77 |
| 2022-11-25 | 2022-12-09 |
PANW221209P00170000
PANW221209P00172500
|
6 | 172.50 | 170.00 | 1.05 | -900.00 | 158.9 |
| 2022-12-09 | 2022-12-23 |
PANW221223P00155000
PANW221223P00157500
|
5 | 157.50 | 155.00 | 0.80 | -925.00 | 141.27 |
| 2022-12-27 | 2023-01-13 |
PANW230113P00135000
PANW230113P00140000
|
3 | 140.00 | 135.00 | 2.10 | 273.000 | 138.86 |
| 2023-01-13 | 2023-01-27 |
PANW230127P00138000
PANW230127P00139000
|
17 | 139.00 | 138.00 | 0.44 | 748.000 | 159.78 |
| 2023-01-27 | 2023-02-10 |
PANW230210P00157500
PANW230210P00160000
|
7 | 160.00 | 157.50 | 1.125 | 791.000 | 165.25 |
| 2023-02-10 | 2023-02-24 |
PANW230224P00162500
PANW230224P00165000
|
7 | 165.00 | 162.50 | 1.150 | 805.000 | 186.63 |
| 2023-02-24 | 2023-03-10 |
PANW230310P00182500
PANW230310P00185000
|
6 | 185.00 | 182.50 | 0.90 | 483.000 | 185.71 |
| 2023-03-10 | 2023-03-24 |
PANW230324P00182500
PANW230324P00185000
|
7 | 185.00 | 182.50 | 1.10 | 763.00 | 191.55 |
| 2023-03-24 | 2023-04-06 |
PANW230406P00187500
PANW230406P00190000
|
6 | 190.00 | 187.50 | 0.905 | 528.000 | 191.93 |
| 2023-04-06 | 2023-04-21 |
PANW230421P00190000
PANW230421P00192500
|
6 | 192.50 | 190.00 | 1.050 | 618.000 | 193.25 |
| 2023-04-21 | 2023-05-05 |
PANW230505P00190000
PANW230505P00192500
|
6 | 192.50 | 190.00 | 1.015 | -906.000 | 183.93 |
| 2023-05-05 | 2023-05-19 |
PANW230519P00180000
PANW230519P00182500
|
6 | 182.50 | 180.00 | 0.885 | 531.000 | 188.66 |
| 2023-05-19 | 2023-06-02 |
PANW230602P00187500
PANW230602P00190000
|
7 | 190.00 | 187.50 | 1.175 | 822.500 | 217.24 |
| 2023-06-05 | 2023-06-16 |
PANW230616P00225000
PANW230616P00226670
|
10 | 226.67 | 225.00 | 0.75 | 500.000 | 246.53 |
| 2023-06-16 | 2023-06-30 |
PANW230630P00242500
PANW230630P00245000
|
6 | 245.00 | 242.50 | 1.050 | 633.000 | 255.51 |
| 2023-06-30 | 2023-07-14 |
PANW230714P00252500
PANW230714P00255000
|
7 | 255.00 | 252.50 | 1.075 | -1015.000 | 241.26 |
| 2023-07-14 | 2023-07-28 |
PANW230728P00237500
PANW230728P00240000
|
6 | 240.00 | 237.50 | 1.00 | 606.000 | 248.44 |
| 2023-07-28 | 2023-08-11 |
PANW230811P00245000
PANW230811P00247500
|
6 | 247.50 | 245.00 | 1.050 | -885.000 | 217.96 |
| 2023-08-14 | 2023-08-25 |
PANW230825P00217500
PANW230825P00220000
|
7 | 220.00 | 217.50 | 1.175 | 822.500 | 230.76 |
| 2023-08-25 | 2023-09-08 |
PANW230908P00227500
PANW230908P00230000
|
6 | 230.00 | 227.50 | 1.00 | 600.000 | 248.74 |
| 2023-09-08 | 2023-09-22 |
PANW230922P00245000
PANW230922P00247500
|
6 | 247.50 | 245.00 | 0.955 | -1017.000 | 228.51 |
| 2023-09-22 | 2023-10-06 |
PANW231006P00225000
PANW231006P00227500
|
5 | 227.50 | 225.00 | 0.775 | 387.500 | 246.69 |
| 2023-10-06 | 2023-10-20 |
PANW231020P00245000
PANW231020P00247500
|
7 | 247.50 | 245.00 | 1.175 | -906.500 | 243.1 |
| 2023-10-20 | 2023-11-03 |
PANW231103P00240000
PANW231103P00242500
|
7 | 242.50 | 240.00 | 1.075 | 724.500 | 243.53 |
| 2023-11-06 | 2023-11-17 |
PANW231117P00235000
PANW231117P00237500
|
7 | 237.50 | 235.00 | 1.200 | 840.000 | 247.59 |
| 2023-11-17 | 2023-12-01 |
PANW231201P00245000
PANW231201P00247500
|
7 | 247.50 | 245.00 | 1.125 | 787.500 | 296.16 |
| 2023-12-01 | 2023-12-15 |
PANW231215P00290000
PANW231215P00295000
|
3 | 295.00 | 290.00 | 2.00 | 604.500 | 307.3 |
| 2023-12-18 | 2023-12-29 |
PANW231229P00305000
PANW231229P00307500
|
7 | 307.50 | 305.00 | 1.175 | -630.000 | 294.88 |
| 2024-01-02 | 2024-01-19 |
PANW240119P00287500
PANW240119P00290000
|
7 | 290.00 | 287.50 | 1.200 | 843.500 | 337.74 |
| 2024-01-19 | 2024-02-02 |
PANW240202P00335000
PANW240202P00337500
|
7 | 337.50 | 335.00 | 1.15 | 801.500 | 345.06 |
| 2024-02-09 | 2024-02-23 |
PANW240223P00375000
PANW240223P00380000
|
3 | 380.00 | 375.00 | 1.800 | -802.500 | 282.09 |
| 2024-02-28 | 2024-03-15 |
PANW240315P00310000
PANW240315P00315000
|
3 | 315.00 | 310.00 | 2.350 | -1072.500 | 282.16 |
| 2024-03-19 | 2024-04-05 |
PANW240405P00277500
PANW240405P00280000
|
7 | 280.00 | 277.50 | 1.075 | 122.500 | 269.01 |
| 2024-04-05 | 2024-04-19 |
PANW240419P00267500
PANW240419P00270000
|
7 | 270.00 | 267.50 | 1.225 | 850.500 | 277.71 |
| 2024-04-19 | 2024-05-03 |
PANW240503P00275000
PANW240503P00277500
|
6 | 277.50 | 275.00 | 1.025 | 597.000 | 296.21 |
| 2024-05-06 | 2024-05-17 |
PANW240517P00297500
PANW240517P00300000
|
7 | 300.00 | 297.50 | 1.15 | 805.000 | 317.85 |
| 2024-05-22 | 2024-06-07 |
PANW240607P00305000
PANW240607P00307500
|
7 | 307.50 | 305.00 | 1.125 | -868.000 | 301.9 |
| 2024-06-07 | 2024-06-21 |
PANW240621P00300000
PANW240621P00302500
|
7 | 302.50 | 300.00 | 1.225 | 742.000 | 320.33 |
| 2024-06-24 | 2024-07-05 |
PANW240705P00315000
PANW240705P00317500
|
7 | 317.50 | 315.00 | 1.175 | 791.000 | 342.09 |
| 2024-07-05 | 2024-07-19 |
PANW240719P00337500
PANW240719P00340000
|
6 | 340.00 | 337.50 | 1.050 | -1605.000 | 330.89 |
| 2024-07-22 | 2024-08-02 |
PANW240802P00330000
PANW240802P00332500
|
7 | 332.50 | 330.00 | 1.100 | -980.000 | 305.6 |
| 2024-08-02 | 2024-08-16 |
PANW240816P00300000
PANW240816P00305000
|
3 | 305.00 | 300.00 | 2.025 | 607.500 | 334.11 |
| 2024-08-19 | 2024-08-30 |
PANW240830P00342500
PANW240830P00345000
|
7 | 345.00 | 342.50 | 1.075 | 749.000 | 362.72 |
| 2024-08-30 | 2024-09-13 |
PANW240913P00360000
PANW240913P00362500
|
7 | 362.50 | 360.00 | 1.15 | -420.00 | 346.9 |
| 2024-09-13 | 2024-09-27 |
PANW240927P00345000
PANW240927P00347500
|
7 | 347.50 | 345.00 | 1.150 | -1907.500 | 335.75 |
| 2024-09-30 | 2024-10-11 |
PANW241011P00340000
PANW241011P00342500
|
7 | 342.50 | 340.00 | 1.125 | 798.000 | 373.2 |
| 2024-10-11 | 2024-10-25 |
PANW241025P00370000
PANW241025P00372500
|
6 | 372.50 | 370.00 | 0.90 | -633.000 | 366.44 |
| 2024-10-25 | 2024-11-08 |
PANW241108P00365000
PANW241108P00367500
|
7 | 367.50 | 365.00 | 1.175 | 745.500 | 391.4 |
| 2024-11-08 | 2024-11-22 |
PANW241122P00390000
PANW241122P00392500
|
6 | 392.50 | 390.00 | 0.95 | -1170.00 | 383.36 |
| 2024-11-25 | 2024-12-06 |
PANW241206P00382500
PANW241206P00385000
|
6 | 385.00 | 382.50 | 0.875 | 525.000 | 405.9 |
| 2024-12-09 | 2024-12-20 |
PANW241220P00385000
PANW241220P00387500
|
7 | 387.50 | 385.00 | 1.10 | -1750.00 | 186.78 |
| 2024-12-20 | 2025-01-03 |
PANW250103P00182500
PANW250103P00185000
|
6 | 185.00 | 182.50 | 0.915 | -525.000 | 183.25 |
| 2025-01-06 | 2025-01-17 |
PANW250117P00175000
PANW250117P00177500
|
5 | 177.50 | 175.00 | 0.75 | -55.000 | 177.11 |
| 2025-01-21 | 2025-02-07 |
PANW250207P00180000
PANW250207P00182500
|
6 | 182.50 | 180.00 | 0.880 | 441.000 | 193.94 |
| 2025-02-07 | 2025-02-21 |
PANW250221P00192500
PANW250221P00195000
|
7 | 195.00 | 192.50 | 1.125 | -1571.500 | 191.03 |
| 2025-02-21 | 2025-03-07 |
PANW250307P00187500
PANW250307P00190000
|
6 | 190.00 | 187.50 | 1.025 | -1500.000 | 180.93 |
| 2025-03-07 | 2025-03-21 |
PANW250321P00177500
PANW250321P00180000
|
6 | 180.00 | 177.50 | 1.05 | 690.00 | 182.32 |
| 2025-03-21 | 2025-04-04 |
PANW250404P00180000
PANW250404P00182500
|
7 | 182.50 | 180.00 | 1.225 | -770.000 | 153.57 |
| 2025-04-09 | 2025-04-25 |
PANW250425P00170000
PANW250425P00172500
|
6 | 172.50 | 170.00 | 0.900 | 528.000 | 178.98 |
| 2025-04-28 | 2025-05-09 |
PANW250509P00177500
PANW250509P00180000
|
6 | 180.00 | 177.50 | 0.95 | 396.00 | 186.93 |
| 2025-05-09 | 2025-05-23 |
PANW250523P00185000
PANW250523P00187500
|
7 | 187.50 | 185.00 | 1.150 | 294.000 | 186.75 |
| 2025-05-23 | 2025-06-06 |
PANW250606P00182500
PANW250606P00185000
|
7 | 185.00 | 182.50 | 1.10 | 651.000 | 199.6 |
| 2025-06-06 | 2025-06-20 |
PANW250620P00197500
PANW250620P00200000
|
7 | 200.00 | 197.50 | 1.115 | -161.000 | 199.24 |
| 2025-06-24 | 2025-07-11 |
PANW250711P00197500
PANW250711P00200000
|
5 | 200.00 | 197.50 | 0.805 | -835.000 | 187.39 |
| 2025-07-11 | 2025-07-25 |
PANW250725P00185000
PANW250725P00187500
|
7 | 187.50 | 185.00 | 1.075 | 749.000 | 203.27 |
| 2025-07-25 | 2025-08-08 |
PANW250808P00200000
PANW250808P00202500
|
6 | 202.50 | 200.00 | 1.010 | -1014.000 | 167.06 |