| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-05 | 2012-09-12 |
PANW120922P00065000
PANW120922P00070000
|
3 | 70.00 | 65.00 | 1.975 | -472.500 | 64.02 |
| 2012-10-31 | 2012-11-07 |
PANW121117P00050000
PANW121117P00055000
|
3 | 55.00 | 50.00 | 1.70 | -22.500 | 53.25 |
| 2012-12-06 | 2012-12-13 |
PANW121222P00045000
PANW121222P00050000
|
3 | 50.00 | 45.00 | 1.725 | -7.500 | 54.66 |
| 2013-02-27 | 2013-03-06 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.25 | 90.000 | 56.29 |
| 2013-07-03 | 2013-07-10 |
PANW130720P00040000
PANW130720P00042500
|
5 | 42.50 | 40.00 | 0.825 | 212.500 | 49.81 |
| 2013-08-05 | 2013-08-12 |
PANW130817P00047500
PANW130817P00050000
|
6 | 50.00 | 47.50 | 0.850 | -135.000 | 47.82 |
| 2013-09-04 | 2013-09-11 |
PANW130921P00042500
PANW130921P00045000
|
6 | 45.00 | 42.50 | 0.900 | 270.000 | 48.99 |
| 2013-10-04 | 2013-10-11 |
PANW131019P00045000
PANW131019P00047500
|
6 | 47.50 | 45.00 | 0.925 | -390.000 | 43.25 |
| 2013-10-30 | 2013-11-06 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.775 | -157.500 | 45.71 |
| 2013-12-04 | 2013-12-11 |
PANW131221P00047500
PANW131221P00050000
|
6 | 50.00 | 47.50 | 0.925 | 270.000 | 56.46 |
| 2014-01-02 | 2014-01-09 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.80 | 325.000 | 62.88 |
| 2014-02-05 | 2014-02-12 |
PANW140222P00057500
PANW140222P00060000
|
6 | 60.00 | 57.50 | 1.000 | 570.000 | 73.62 |
| 2014-02-12 | 2014-02-19 |
PANW140228P00065000
PANW140228P00067500
|
6 | 67.50 | 65.00 | 0.975 | 225.000 | 71.15 |
| 2014-02-19 | 2014-02-26 |
PANW140307P00070000
PANW140307P00072500
|
7 | 72.50 | 70.00 | 1.20 | 332.500 | 77.12 |
| 2014-03-06 | 2014-03-13 |
PANW140322P00067500
PANW140322P00070000
|
7 | 70.00 | 67.50 | 1.15 | 612.500 | 76.56 |
| 2014-03-14 | 2014-03-21 |
PANW140328P00076000
PANW140328P00077000
|
18 | 77.00 | 76.00 | 0.45 | -45.000 | 69.76 |
| 2014-03-21 | 2014-03-28 |
PANW140404P00075000
PANW140404P00076000
|
18 | 76.00 | 75.00 | 0.465 | -783.000 | 63.06 |
| 2014-04-02 | 2014-04-09 |
PANW140419P00067500
PANW140419P00070000
|
6 | 70.00 | 67.50 | 0.925 | -315.000 | 69.96 |
| 2014-04-09 | 2014-04-16 |
PANW140425P00065000
PANW140425P00067500
|
6 | 67.50 | 65.00 | 0.95 | 255.000 | 66.16 |
| 2014-04-16 | 2014-04-23 |
PANW140502P00067500
PANW140502P00070000
|
7 | 70.00 | 67.50 | 1.15 | -52.500 | 65.08 |
| 2014-04-30 | 2014-05-07 |
PANW140517P00060000
PANW140517P00062500
|
6 | 62.50 | 60.00 | 0.90 | -375.000 | 61.32 |
| 2014-05-07 | 2014-05-14 |
PANW140523P00057500
PANW140523P00060000
|
7 | 60.00 | 57.50 | 1.100 | 105.000 | 66.99 |
| 2014-05-15 | 2014-05-22 |
PANW140530P00059500
PANW140530P00060000
|
33 | 60.00 | 59.50 | 0.20 | 495.000 | 74.91 |
| 2014-05-22 | 2014-05-29 |
PANW140606P00066500
PANW140606P00067000
|
33 | 67.00 | 66.50 | 0.20 | 660.000 | 77.98 |
| 2014-06-04 | 2014-06-11 |
PANW140621P00072500
PANW140621P00075000
|
6 | 75.00 | 72.50 | 1.025 | 300.000 | 80.24 |
| 2014-06-16 | 2014-06-23 |
PANW140703P00078000
PANW140703P00080000
|
8 | 80.00 | 78.00 | 0.750 | -80.000 | 82.22 |
| 2014-06-24 | 2014-07-01 |
PANW140711P00078000
PANW140711P00079000
|
19 | 79.00 | 78.00 | 0.475 | 475.000 | 76.92 |
| 2014-07-02 | 2014-07-09 |
PANW140719P00077500
PANW140719P00080000
|
5 | 80.00 | 77.50 | 0.800 | -512.500 | 79.21 |
| 2014-07-09 | 2014-07-16 |
PANW140725P00075000
PANW140725P00076000
|
19 | 76.00 | 75.00 | 0.475 | 142.500 | 83.04 |
| 2014-07-16 | 2014-07-23 |
PANW140801P00076000
PANW140801P00077000
|
16 | 77.00 | 76.00 | 0.375 | 320.000 | 78.67 |
| 2014-07-23 | 2014-07-30 |
PANW140808P00080000
PANW140808P00081000
|
19 | 81.00 | 80.00 | 0.475 | 712.500 | 80.19 |
| 2014-07-30 | 2014-08-06 |
PANW140816P00082500
PANW140816P00084000
|
11 | 84.00 | 82.50 | 0.625 | -467.500 | 84.63 |
| 2014-08-06 | 2014-08-13 |
PANW140822P00078000
PANW140822P00079000
|
18 | 79.00 | 78.00 | 0.450 | 540.000 | 85.01 |
| 2014-08-13 | 2014-08-20 |
PANW140829P00084000
PANW140829P00085000
|
17 | 85.00 | 84.00 | 0.425 | 0.000 | 84.99 |
| 2014-08-20 | 2014-08-27 |
PANW140905P00084000
PANW140905P00085000
|
18 | 85.00 | 84.00 | 0.45 | -405.000 | 89.04 |
| 2014-08-28 | 2014-09-04 |
PANW140912P00081000
PANW140912P00082000
|
16 | 82.00 | 81.00 | 0.375 | 360.000 | 99.9798 |
| 2014-09-05 | 2014-09-12 |
PANW140920P00087500
PANW140920P00089000
|
12 | 89.00 | 87.50 | 0.70 | 810.000 | 99.28 |
| 2014-09-15 | 2014-09-22 |
PANW140926P00096000
PANW140926P00097000
|
15 | 97.00 | 96.00 | 0.350 | 0.000 | 97.9498 |
| 2014-09-23 | 2014-09-30 |
PANW141010P00096000
PANW141010P00097000
|
17 | 97.00 | 96.00 | 0.425 | 42.500 | 94.36 |
| 2014-10-01 | 2014-10-08 |
PANW141018P00094000
PANW141018P00095000
|
15 | 95.00 | 94.00 | 0.35 | 375.00 | 99.3298 |
| 2014-10-15 | 2014-10-22 |
PANW141031P00097000
PANW141031P00098000
|
18 | 98.00 | 97.00 | 0.45 | 180.00 | 105.6998 |
| 2014-10-24 | 2014-10-31 |
PANW141107P00107000
PANW141107P00108000
|
17 | 108.00 | 107.00 | 0.425 | -85.000 | 107.0198 |
| 2014-11-05 | 2014-11-12 |
PANW141122P00101000
PANW141122P00102000
|
16 | 102.00 | 101.00 | 0.375 | 400.000 | 108.9298 |
| 2014-11-19 | 2014-11-26 |
PANW141205P00106000
PANW141205P00107000
|
18 | 107.00 | 106.00 | 0.45 | 765.000 | 118.8798 |
| 2014-11-26 | 2014-12-03 |
PANW141212P00119000
PANW141212P00120000
|
14 | 120.00 | 119.00 | 0.325 | -385.000 | 118.0698 |
| 2014-12-03 | 2014-12-10 |
PANW141220P00117000
PANW141220P00118000
|
19 | 118.00 | 117.00 | 0.475 | 47.500 | 124.3598 |
| 2014-12-12 | 2014-12-19 |
PANW141226P00117000
PANW141226P00118000
|
16 | 118.00 | 117.00 | 0.375 | 520.000 | 127.4298 |
| 2014-12-19 | 2014-12-26 |
PANW150102P00123000
PANW150102P00124000
|
18 | 124.00 | 123.00 | 0.45 | 450.000 | 121.4198 |
| 2014-12-26 | 2015-01-02 |
PANW150109P00126000
PANW150109P00127000
|
16 | 127.00 | 126.00 | 0.375 | -760.000 | 125.8198 |
| 2015-01-02 | 2015-01-09 |
PANW150117P00120000
PANW150117P00121000
|
19 | 121.00 | 120.00 | 0.475 | 570.000 | 125.0098 |
| 2015-01-09 | 2015-01-16 |
PANW150123P00125000
PANW150123P00126000
|
18 | 126.00 | 125.00 | 0.45 | -180.00 | 126.8098 |
| 2015-01-16 | 2015-01-23 |
PANW150130P00124000
PANW150130P00125000
|
16 | 125.00 | 124.00 | 0.40 | 120.000 | 126.3898 |
| 2015-01-26 | 2015-02-02 |
PANW150206P00126000
PANW150206P00127000
|
19 | 127.00 | 126.00 | 0.475 | -237.500 | 125.6198 |
| 2015-02-02 | 2015-02-09 |
PANW150213P00124000
PANW150213P00125000
|
15 | 125.00 | 124.00 | 0.35 | -337.500 | 135.2698 |
| 2015-02-10 | 2015-02-17 |
PANW150227P00127000
PANW150227P00128000
|
16 | 128.00 | 127.00 | 0.375 | 360.000 | 142.2198 |
| 2015-02-17 | 2015-02-24 |
PANW150306P00136000
PANW150306P00137000
|
18 | 137.00 | 136.00 | 0.45 | 0.00 | 140.7298 |
| 2015-02-25 | 2015-03-04 |
PANW150313P00141000
PANW150313P00142000
|
18 | 142.00 | 141.00 | 0.45 | 0.00 | 141.3398 |
| 2015-03-04 | 2015-03-11 |
PANW150320P00142000
PANW150320P00143000
|
15 | 143.00 | 142.00 | 0.35 | -300.00 | 144.0798 |
| 2015-03-12 | 2015-03-19 |
PANW150327P00140000
PANW150327P00141000
|
16 | 141.00 | 140.00 | 0.40 | 320.000 | 146.4398 |
| 2015-03-19 | 2015-03-26 |
PANW150402P00145000
PANW150402P00146000
|
17 | 146.00 | 145.00 | 0.425 | -42.500 | 141.8098 |
| 2015-03-26 | 2015-04-02 |
PANW150410P00140000
PANW150410P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 147.9698 |
| 2015-04-02 | 2015-04-09 |
PANW150417P00141000
PANW150417P00142000
|
18 | 142.00 | 141.00 | 0.45 | 360.00 | 142.4998 |
| 2015-04-09 | 2015-04-16 |
PANW150424P00145000
PANW150424P00146000
|
17 | 146.00 | 145.00 | 0.425 | 42.500 | 153.8398 |
| 2015-04-16 | 2015-04-23 |
PANW150501P00146000
PANW150501P00147000
|
17 | 147.00 | 146.00 | 0.425 | 595.000 | 150.8198 |
| 2015-04-23 | 2015-04-30 |
PANW150508P00152500
PANW150508P00155000
|
7 | 155.00 | 152.50 | 1.125 | -647.500 | 151.0998 |
| 2015-04-30 | 2015-05-07 |
PANW150515P00147000
PANW150515P00148000
|
18 | 148.00 | 147.00 | 0.45 | 90.00 | 154.7198 |
| 2015-05-07 | 2015-05-14 |
PANW150522P00148000
PANW150522P00149000
|
16 | 149.00 | 148.00 | 0.40 | 240.000 | 162.8698 |
| 2015-05-14 | 2015-05-21 |
PANW150529P00150000
PANW150529P00152500
|
6 | 152.50 | 150.00 | 1.00 | 270.000 | 169.4898 |
| 2015-05-26 | 2015-06-02 |
PANW150612P00160000
PANW150612P00162500
|
6 | 162.50 | 160.00 | 1.05 | 375.000 | 175.8498 |
| 2015-06-02 | 2015-06-09 |
PANW150619P00165000
PANW150619P00167500
|
6 | 167.50 | 165.00 | 0.925 | 240.000 | 184.0798 |
| 2015-06-09 | 2015-06-16 |
PANW150626P00167500
PANW150626P00170000
|
6 | 170.00 | 167.50 | 0.85 | 285.000 | 175.2598 |
| 2015-06-16 | 2015-06-23 |
PANW150702P00172500
PANW150702P00175000
|
6 | 175.00 | 172.50 | 0.90 | 345.000 | 173.8998 |
| 2015-06-23 | 2015-06-30 |
PANW150710P00177500
PANW150710P00180000
|
7 | 180.00 | 177.50 | 1.075 | -367.500 | 180.7998 |
| 2015-06-30 | 2015-07-07 |
PANW150717P00172500
PANW150717P00175000
|
7 | 175.00 | 172.50 | 1.10 | -210.00 | 191.2498 |
| 2015-07-07 | 2015-07-14 |
PANW150724P00167500
PANW150724P00170000
|
6 | 170.00 | 167.50 | 0.975 | 525.000 | 196.8798 |
| 2015-07-14 | 2015-07-21 |
PANW150731P00180000
PANW150731P00182500
|
6 | 182.50 | 180.00 | 0.975 | 420.000 | 185.8298 |
| 2015-07-21 | 2015-07-28 |
PANW150807P00187500
PANW150807P00190000
|
6 | 190.00 | 187.50 | 0.975 | -195.000 | 175.5198 |
| 2015-07-28 | 2015-08-04 |
PANW150814P00182500
PANW150814P00185000
|
6 | 185.00 | 182.50 | 1.00 | -45.000 | 173.5398 |
| 2015-08-04 | 2015-08-11 |
PANW150821P00182500
PANW150821P00185000
|
6 | 185.00 | 182.50 | 1.05 | -330.00 | 158.9898 |
| 2015-08-11 | 2015-08-18 |
PANW150828P00170000
PANW150828P00172500
|
6 | 172.50 | 170.00 | 1.00 | 15.000 | 167.9998 |
| 2015-08-18 | 2015-08-25 |
PANW150904P00170000
PANW150904P00172500
|
6 | 172.50 | 170.00 | 1.05 | -570.00 | 162.3898 |
| 2015-08-26 | 2015-09-02 |
PANW150911P00165000
PANW150911P00167500
|
7 | 167.50 | 165.00 | 1.15 | -420.00 | 177.3898 |
| 2015-09-02 | 2015-09-09 |
PANW150918P00162500
PANW150918P00165000
|
7 | 165.00 | 162.50 | 1.20 | 122.500 | 184.9798 |
| 2015-09-09 | 2015-09-16 |
PANW150925P00162500
PANW150925P00165000
|
6 | 165.00 | 162.50 | 0.85 | 495.000 | 180.8098 |
| 2015-09-16 | 2015-09-23 |
PANW151002P00180000
PANW151002P00182500
|
7 | 182.50 | 180.00 | 1.10 | -210.00 | 175.2098 |
| 2015-09-23 | 2015-09-30 |
PANW151009P00175000
PANW151009P00177500
|
6 | 177.50 | 175.00 | 0.95 | -600.00 | 171.8798 |
| 2015-10-01 | 2015-10-08 |
PANW151016P00167500
PANW151016P00170000
|
6 | 170.00 | 167.50 | 1.00 | -90.00 | 171.7798 |
| 2015-10-08 | 2015-10-15 |
PANW151023P00167500
PANW151023P00170000
|
6 | 170.00 | 167.50 | 1.05 | 75.000 | 159.1998 |
| 2015-10-15 | 2015-10-22 |
PANW151030P00167500
PANW151030P00170000
|
6 | 170.00 | 167.50 | 1.05 | -270.00 | 160.9998 |
| 2015-10-22 | 2015-10-29 |
PANW151106P00162500
PANW151106P00165000
|
6 | 165.00 | 162.50 | 1.05 | -420.00 | 161.8198 |
| 2015-10-29 | 2015-11-05 |
PANW151113P00155000
PANW151113P00157500
|
6 | 157.50 | 155.00 | 1.00 | 120.00 | 156.6398 |
| 2015-11-05 | 2015-11-12 |
PANW151120P00157500
PANW151120P00160000
|
7 | 160.00 | 157.50 | 1.20 | -175.00 | 170.9698 |
| 2015-11-16 | 2015-11-23 |
PANW151127P00155000
PANW151127P00157500
|
7 | 157.50 | 155.00 | 1.10 | 525.000 | 185.9098 |
| 2015-11-23 | 2015-11-30 |
PANW151204P00170000
PANW151204P00172500
|
7 | 172.50 | 170.00 | 1.20 | 805.00 | 191.6698 |
| 2015-11-30 | 2015-12-07 |
PANW151211P00185000
PANW151211P00187500
|
7 | 187.50 | 185.00 | 1.10 | 437.500 | 185.0298 |
| 2015-12-07 | 2015-12-14 |
PANW151224P00190000
PANW151224P00192500
|
7 | 192.50 | 190.00 | 1.15 | -385.00 | 178.7298 |
| 2015-12-14 | 2015-12-21 |
PANW151231P00180000
PANW151231P00182500
|
7 | 182.50 | 180.00 | 1.10 | 0.00 | 176.1398 |
| 2015-12-22 | 2015-12-29 |
PANW160108P00177500
PANW160108P00180000
|
6 | 180.00 | 177.50 | 0.925 | -285.000 | 162.7398 |
| 2015-12-29 | 2016-01-05 |
PANW160115P00175000
PANW160115P00177500
|
7 | 177.50 | 175.00 | 1.10 | -315.00 | 154.8198 |
| 2016-01-05 | 2016-01-12 |
PANW160122P00167500
PANW160122P00170000
|
6 | 170.00 | 167.50 | 1.05 | -600.00 | 148.4998 |
| 2016-01-12 | 2016-01-19 |
PANW160129P00157500
PANW160129P00160000
|
6 | 160.00 | 157.50 | 0.95 | -630.00 | 149.4898 |
| 2016-01-19 | 2016-01-26 |
PANW160205P00148000
PANW160205P00149000
|
18 | 149.00 | 148.00 | 0.45 | 0.00 | 127.5098 |
| 2016-01-26 | 2016-02-02 |
PANW160212P00147000
PANW160212P00148000
|
18 | 148.00 | 147.00 | 0.45 | -90.00 | 123.7398 |
| 2016-02-02 | 2016-02-09 |
PANW160219P00145000
PANW160219P00146000
|
17 | 146.00 | 145.00 | 0.425 | -722.500 | 127.1598 |
| 2016-02-09 | 2016-02-16 |
PANW160226P00115000
PANW160226P00120000
|
3 | 120.00 | 115.00 | 2.35 | 300.00 | 147.5898 |
| 2016-02-16 | 2016-02-23 |
PANW160304P00126000
PANW160304P00127000
|
18 | 127.00 | 126.00 | 0.45 | 90.00 | 150.9698 |
| 2016-02-23 | 2016-03-01 |
PANW160311P00128000
PANW160311P00129000
|
16 | 129.00 | 128.00 | 0.40 | 640.00 | 157.8198 |
| 2016-03-01 | 2016-03-08 |
PANW160318P00148000
PANW160318P00149000
|
18 | 149.00 | 148.00 | 0.45 | 270.000 | 155.7298 |
| 2016-03-08 | 2016-03-15 |
PANW160324P00150000
PANW160324P00152500
|
6 | 152.50 | 150.00 | 1.05 | 90.00 | 155.7298 |
| 2016-03-15 | 2016-03-22 |
PANW160401P00150000
PANW160401P00152500
|
7 | 152.50 | 150.00 | 1.10 | 507.500 | 161.1198 |
| 2016-03-22 | 2016-03-29 |
PANW160408P00155000
PANW160408P00157500
|
6 | 157.50 | 155.00 | 1.00 | 60.00 | 147.8498 |
| 2016-03-29 | 2016-04-05 |
PANW160415P00155000
PANW160415P00157500
|
6 | 157.50 | 155.00 | 1.00 | -120.00 | 140.6598 |
| 2016-04-06 | 2016-04-13 |
PANW160422P00155000
PANW160422P00157500
|
7 | 157.50 | 155.00 | 1.10 | -910.00 | 148.5198 |
| 2016-04-13 | 2016-04-20 |
PANW160429P00141000
PANW160429P00142000
|
18 | 142.00 | 141.00 | 0.45 | -270.00 | 150.8698 |
| 2016-04-20 | 2016-04-27 |
PANW160506P00139000
PANW160506P00140000
|
15 | 140.00 | 139.00 | 0.35 | 487.500 | 136.1398 |
| 2016-04-27 | 2016-05-04 |
PANW160513P00152500
PANW160513P00155000
|
6 | 155.00 | 152.50 | 1.025 | -795.000 | 130.9698 |
| 2016-05-05 | 2016-05-12 |
PANW160520P00140000
PANW160520P00141000
|
18 | 141.00 | 140.00 | 0.45 | -900.00 | 141.7598 |
| 2016-05-24 | 2016-05-31 |
PANW160610P00146000
PANW160610P00147000
|
15 | 147.00 | 146.00 | 0.35 | -975.00 | 131.2598 |
| 2016-06-01 | 2016-06-08 |
PANW160617P00133000
PANW160617P00134000
|
18 | 134.00 | 133.00 | 0.45 | 270.000 | 128.2998 |
| 2016-06-09 | 2016-06-16 |
PANW160624P00134000
PANW160624P00135000
|
16 | 135.00 | 134.00 | 0.40 | -320.00 | 121.7798 |
| 2016-06-16 | 2016-06-23 |
PANW160701P00129000
PANW160701P00130000
|
15 | 130.00 | 129.00 | 0.35 | -525.00 | 121.0698 |
| 2016-06-23 | 2016-06-30 |
PANW160708P00125000
PANW160708P00126000
|
18 | 126.00 | 125.00 | 0.450 | -540.000 | 125.9398 |
| 2016-06-30 | 2016-07-07 |
PANW160715P00121000
PANW160715P00122000
|
16 | 122.00 | 121.00 | 0.375 | -120.000 | 123.6698 |
| 2016-07-07 | 2016-07-14 |
PANW160722P00120000
PANW160722P00121000
|
16 | 121.00 | 120.00 | 0.40 | 280.000 | 129.4898 |
| 2016-07-14 | 2016-07-21 |
PANW160729P00123000
PANW160729P00124000
|
16 | 124.00 | 123.00 | 0.375 | 240.000 | 130.8898 |
| 2016-07-21 | 2016-07-28 |
PANW160805P00125000
PANW160805P00126000
|
19 | 126.00 | 125.00 | 0.475 | 902.500 | 131.7798 |
| 2016-07-28 | 2016-08-04 |
PANW160812P00131000
PANW160812P00132000
|
15 | 132.00 | 131.00 | 0.350 | -187.500 | 127.1798 |
| 2016-08-04 | 2016-08-11 |
PANW160819P00130000
PANW160819P00131000
|
18 | 131.00 | 130.00 | 0.450 | -540.000 | 136.7398 |
| 2016-08-11 | 2016-08-18 |
PANW160826P00124000
PANW160826P00125000
|
19 | 125.00 | 124.00 | 0.475 | 807.500 | 140.6798 |
| 2016-08-24 | 2016-08-31 |
PANW160909P00140000
PANW160909P00141000
|
18 | 141.00 | 140.00 | 0.45 | -810.00 | 144.4098 |
| 2016-08-31 | 2016-09-07 |
PANW160916P00132000
PANW160916P00133000
|
19 | 133.00 | 132.00 | 0.475 | 855.000 | 149.0998 |
| 2016-09-07 | 2016-09-14 |
PANW160923P00146000
PANW160923P00147000
|
16 | 147.00 | 146.00 | 0.40 | 0.000 | 151.2198 |
| 2016-09-16 | 2016-09-23 |
PANW160930P00145000
PANW160930P00146000
|
14 | 146.00 | 145.00 | 0.300 | 210.000 | 159.3298 |
| 2016-09-26 | 2016-10-03 |
PANW161007P00149000
PANW161007P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.00 | 159.9198 |
| 2016-10-03 | 2016-10-10 |
PANW161014P00155000
PANW161014P00157500
|
6 | 157.50 | 155.00 | 0.85 | 180.000 | 150.4898 |
| 2016-10-10 | 2016-10-17 |
PANW161021P00155000
PANW161021P00157500
|
5 | 157.50 | 155.00 | 0.750 | -475.000 | 150.1698 |
| 2016-10-17 | 2016-10-24 |
PANW161028P00145000
PANW161028P00146000
|
17 | 146.00 | 145.00 | 0.425 | 637.500 | 151.5898 |
| 2016-10-24 | 2016-10-31 |
PANW161104P00149000
PANW161104P00150000
|
15 | 150.00 | 149.00 | 0.335 | 240.000 | 147.9998 |
| 2016-11-01 | 2016-11-08 |
PANW161118P00149000
PANW161118P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 161.3498 |
| 2016-11-10 | 2016-11-17 |
PANW161125P00150000
PANW161125P00152500
|
7 | 152.50 | 150.00 | 1.20 | 472.500 | 141.5098 |
| 2016-11-18 | 2016-11-25 |
PANW161202P00157500
PANW161202P00160000
|
7 | 160.00 | 157.50 | 1.10 | -980.00 | 126.6598 |
| 2016-11-25 | 2016-12-02 |
PANW161209P00140000
PANW161209P00141000
|
16 | 141.00 | 140.00 | 0.375 | -520.000 | 130.0698 |
| 2016-12-02 | 2016-12-09 |
PANW161216P00120000
PANW161216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 220.000 | 129.3198 |
| 2016-12-09 | 2016-12-16 |
PANW161223P00129000
PANW161223P00130000
|
19 | 130.00 | 129.00 | 0.475 | 0.000 | 127.3998 |
| 2016-12-16 | 2016-12-23 |
PANW161230P00128000
PANW161230P00129000
|
14 | 129.00 | 128.00 | 0.325 | -385.000 | 125.0498 |
| 2016-12-23 | 2016-12-30 |
PANW170106P00126000
PANW170106P00127000
|
19 | 127.00 | 126.00 | 0.475 | -285.000 | 135.0498 |
| 2016-12-30 | 2017-01-06 |
PANW170113P00124000
PANW170113P00125000
|
16 | 125.00 | 124.00 | 0.40 | 616.000 | 138.4798 |
| 2017-01-06 | 2017-01-13 |
PANW170120P00134000
PANW170120P00135000
|
17 | 135.00 | 134.00 | 0.425 | 425.000 | 142.1098 |
| 2017-01-13 | 2017-01-20 |
PANW170127P00137000
PANW170127P00138000
|
17 | 138.00 | 137.00 | 0.425 | 510.000 | 145.1798 |
| 2017-01-20 | 2017-01-27 |
PANW170203P00141000
PANW170203P00142000
|
19 | 142.00 | 141.00 | 0.475 | 475.000 | 151.0198 |
| 2017-01-27 | 2017-02-03 |
PANW170210P00144000
PANW170210P00145000
|
18 | 145.00 | 144.00 | 0.450 | 603.000 | 155.2898 |
| 2017-02-03 | 2017-02-10 |
PANW170217P00149000
PANW170217P00150000
|
16 | 150.00 | 149.00 | 0.40 | 440.000 | 154.7598 |
| 2017-02-10 | 2017-02-17 |
PANW170224P00152500
PANW170224P00155000
|
6 | 155.00 | 152.50 | 1.05 | 15.000 | 153.0098 |
| 2017-02-17 | 2017-02-24 |
PANW170303P00152500
PANW170303P00155000
|
7 | 155.00 | 152.50 | 1.20 | -17.500 | 115.5498 |
| 2017-02-24 | 2017-03-03 |
PANW170310P00150000
PANW170310P00152500
|
7 | 152.50 | 150.00 | 1.15 | -770.00 | 118.8798 |
| 2017-03-03 | 2017-03-10 |
PANW170317P00114000
PANW170317P00115000
|
18 | 115.00 | 114.00 | 0.45 | 405.000 | 115.8098 |
| 2017-03-15 | 2017-03-22 |
PANW170331P00116000
PANW170331P00117000
|
16 | 117.00 | 116.00 | 0.40 | -640.00 | 112.6798 |
| 2017-03-22 | 2017-03-29 |
PANW170407P00110000
PANW170407P00111000
|
17 | 111.00 | 110.00 | 0.425 | 340.000 | 112.1998 |
| 2017-03-29 | 2017-04-05 |
PANW170413P00112000
PANW170413P00113000
|
18 | 113.00 | 112.00 | 0.450 | -900.000 | 112.2098 |
| 2017-04-05 | 2017-04-12 |
PANW170421P00107000
PANW170421P00108000
|
18 | 108.00 | 107.00 | 0.450 | 1170.000 | 108.5498 |
| 2017-04-12 | 2017-04-19 |
PANW170428P00112000
PANW170428P00113000
|
19 | 113.00 | 112.00 | 0.475 | -522.500 | 108.4098 |
| 2017-04-19 | 2017-04-26 |
PANW170505P00108000
PANW170505P00109000
|
16 | 109.00 | 108.00 | 0.375 | 144.000 | 116.3098 |
| 2017-04-26 | 2017-05-03 |
PANW170512P00108000
PANW170512P00109000
|
19 | 109.00 | 108.00 | 0.475 | 665.000 | 116.4598 |
| 2017-05-03 | 2017-05-10 |
PANW170519P00112000
PANW170519P00113000
|
18 | 113.00 | 112.00 | 0.45 | 360.000 | 116.4998 |
| 2017-05-11 | 2017-05-18 |
PANW170526P00114000
PANW170526P00115000
|
19 | 115.00 | 114.00 | 0.475 | -190.000 | 118.0798 |
| 2017-05-24 | 2017-05-31 |
PANW170609P00117000
PANW170609P00118000
|
16 | 118.00 | 117.00 | 0.40 | -320.00 | 134.0398 |
| 2017-06-05 | 2017-06-12 |
PANW170616P00139000
PANW170616P00140000
|
17 | 140.00 | 139.00 | 0.425 | -807.500 | 131.5898 |
| 2017-06-12 | 2017-06-19 |
PANW170623P00132000
PANW170623P00133000
|
18 | 133.00 | 132.00 | 0.450 | 270.000 | 138.4098 |
| 2017-06-19 | 2017-06-26 |
PANW170630P00133000
PANW170630P00134000
|
17 | 134.00 | 133.00 | 0.425 | 382.500 | 133.8098 |
| 2017-06-26 | 2017-07-03 |
PANW170707P00136000
PANW170707P00137000
|
19 | 137.00 | 136.00 | 0.475 | -807.500 | 136.1498 |
| 2017-07-03 | 2017-07-10 |
PANW170714P00132000
PANW170714P00133000
|
18 | 133.00 | 132.00 | 0.450 | 558.000 | 138.9598 |
| 2017-07-10 | 2017-07-17 |
PANW170721P00136000
PANW170721P00137000
|
18 | 137.00 | 136.00 | 0.450 | 315.000 | 138.7198 |
| 2017-07-17 | 2017-07-24 |
PANW170728P00137000
PANW170728P00138000
|
17 | 138.00 | 137.00 | 0.430 | 229.500 | 133.6998 |
| 2017-07-24 | 2017-07-31 |
PANW170804P00138000
PANW170804P00139000
|
16 | 139.00 | 138.00 | 0.41 | -504.000 | 130.4698 |
| 2017-07-31 | 2017-08-07 |
PANW170811P00130000
PANW170811P00131000
|
17 | 131.00 | 130.00 | 0.43 | -25.500 | 128.8398 |
| 2017-08-07 | 2017-08-14 |
PANW170818P00130000
PANW170818P00131000
|
18 | 131.00 | 130.00 | 0.470 | 108.000 | 130.2698 |
| 2017-08-14 | 2017-08-21 |
PANW170825P00130000
PANW170825P00131000
|
17 | 131.00 | 130.00 | 0.44 | 76.500 | 128.6298 |
| 2017-08-23 | 2017-08-30 |
PANW170908P00130000
PANW170908P00131000
|
17 | 131.00 | 130.00 | 0.425 | -170.000 | 144.0298 |
| 2017-09-01 | 2017-09-08 |
PANW170915P00144000
PANW170915P00145000
|
16 | 145.00 | 144.00 | 0.405 | -224.000 | 143.4498 |
| 2017-09-08 | 2017-09-15 |
PANW170922P00143000
PANW170922P00144000
|
18 | 144.00 | 143.00 | 0.460 | -198.000 | 140.2598 |
| 2017-09-15 | 2017-09-22 |
PANW170929P00142000
PANW170929P00143000
|
16 | 143.00 | 142.00 | 0.395 | -624.000 | 144.0998 |
| 2017-09-22 | 2017-09-29 |
PANW171006P00139000
PANW171006P00140000
|
15 | 140.00 | 139.00 | 0.365 | 330.000 | 147.3698 |
| 2017-09-29 | 2017-10-06 |
PANW171013P00143000
PANW171013P00144000
|
18 | 144.00 | 143.00 | 0.445 | 603.000 | 149.9098 |
| 2017-10-06 | 2017-10-13 |
PANW171020P00146000
PANW171020P00147000
|
16 | 147.00 | 146.00 | 0.39 | 320.000 | 149.6098 |
| 2017-10-16 | 2017-10-23 |
PANW171027P00148000
PANW171027P00149000
|
16 | 149.00 | 148.00 | 0.39 | -224.00 | 146.6598 |
| 2017-10-23 | 2017-10-30 |
PANW171103P00147000
PANW171103P00148000
|
15 | 148.00 | 147.00 | 0.34 | -187.500 | 146.3598 |
| 2017-10-31 | 2017-11-07 |
PANW171117P00146000
PANW171117P00147000
|
16 | 147.00 | 146.00 | 0.390 | -376.000 | 142.7198 |
| 2017-11-10 | 2017-11-17 |
PANW171124P00140000
PANW171124P00141000
|
16 | 141.00 | 140.00 | 0.400 | -280.000 | 150.6398 |
| 2017-11-22 | 2017-11-29 |
PANW171208P00149000
PANW171208P00150000
|
16 | 150.00 | 149.00 | 0.385 | -544.000 | 143.8898 |
| 2017-11-29 | 2017-12-06 |
PANW171215P00144000
PANW171215P00145000
|
18 | 145.00 | 144.00 | 0.45 | -405.000 | 147.2598 |
| 2017-12-06 | 2017-12-13 |
PANW171222P00140000
PANW171222P00141000
|
16 | 141.00 | 140.00 | 0.395 | 304.000 | 146.1498 |
| 2017-12-13 | 2017-12-20 |
PANW171229P00144000
PANW171229P00145000
|
19 | 145.00 | 144.00 | 0.495 | 589.000 | 144.9398 |
| 2017-12-21 | 2017-12-28 |
PANW180105P00145000
PANW180105P00146000
|
15 | 146.00 | 145.00 | 0.370 | 82.500 | 152.9698 |
| 2017-12-28 | 2018-01-04 |
PANW180112P00146000
PANW180112P00147000
|
19 | 147.00 | 146.00 | 0.485 | 399.000 | 153.5198 |
| 2018-01-04 | 2018-01-11 |
PANW180119P00148000
PANW180119P00149000
|
17 | 149.00 | 148.00 | 0.430 | 561.000 | 157.2198 |
| 2018-01-11 | 2018-01-18 |
PANW180126P00150000
PANW180126P00152500
|
6 | 152.50 | 150.00 | 0.930 | 411.000 | 159.7098 |
| 2018-01-18 | 2018-01-25 |
PANW180202P00155000
PANW180202P00157500
|
6 | 157.50 | 155.00 | 1.055 | -18.000 | 155.1798 |
| 2018-01-25 | 2018-02-01 |
PANW180209P00155000
PANW180209P00157500
|
6 | 157.50 | 155.00 | 1.05 | 177.000 | 153.8698 |
| 2018-02-01 | 2018-02-08 |
PANW180216P00155000
PANW180216P00157500
|
6 | 157.50 | 155.00 | 0.850 | -540.000 | 162.0798 |
| 2018-02-08 | 2018-02-15 |
PANW180223P00149000
PANW180223P00150000
|
18 | 150.00 | 149.00 | 0.445 | 738.000 | 165.5398 |
| 2018-02-15 | 2018-02-22 |
PANW180302P00157500
PANW180302P00160000
|
6 | 160.00 | 157.50 | 1.05 | -15.000 | 176.7698 |
| 2018-02-22 | 2018-03-01 |
PANW180309P00160000
PANW180309P00162500
|
7 | 162.50 | 160.00 | 1.150 | 703.500 | 188.5098 |
| 2018-03-01 | 2018-03-08 |
PANW180316P00170000
PANW180316P00172500
|
6 | 172.50 | 170.00 | 0.970 | 555.000 | 187.4598 |
| 2018-03-08 | 2018-03-15 |
PANW180323P00185000
PANW180323P00187500
|
7 | 187.50 | 185.00 | 1.125 | 227.500 | 181.7598 |
| 2018-03-15 | 2018-03-22 |
PANW180329P00185000
PANW180329P00187500
|
6 | 187.50 | 185.00 | 0.90 | -258.00 | 181.5198 |
| 2018-03-22 | 2018-03-29 |
PANW180406P00182500
PANW180406P00185000
|
6 | 185.00 | 182.50 | 1.055 | -366.000 | 193.8398 |
| 2018-03-29 | 2018-04-05 |
PANW180413P00177500
PANW180413P00180000
|
6 | 180.00 | 177.50 | 1.015 | 558.000 | 187.3798 |
| 2018-04-05 | 2018-04-12 |
PANW180420P00192500
PANW180420P00195000
|
7 | 195.00 | 192.50 | 1.075 | -402.500 | 192.0698 |
| 2018-04-12 | 2018-04-19 |
PANW180427P00187500
PANW180427P00190000
|
7 | 190.00 | 187.50 | 1.125 | 203.000 | 192.4698 |
| 2018-04-19 | 2018-04-26 |
PANW180504P00187500
PANW180504P00190000
|
6 | 190.00 | 187.50 | 0.880 | 96.000 | 195.3598 |
| 2018-04-26 | 2018-05-03 |
PANW180511P00190000
PANW180511P00192500
|
6 | 192.50 | 190.00 | 0.945 | -36.000 | 202.3098 |
| 2018-05-03 | 2018-05-10 |
PANW180518P00190000
PANW180518P00192500
|
6 | 192.50 | 190.00 | 1.015 | 558.000 | 201.7498 |
| 2018-05-10 | 2018-05-17 |
PANW180525P00202500
PANW180525P00205000
|
5 | 205.00 | 202.50 | 0.83 | -372.500 | 209.2898 |
| 2018-05-17 | 2018-05-24 |
PANW180601P00197500
PANW180601P00200000
|
7 | 200.00 | 197.50 | 1.155 | 682.500 | 209.1898 |
| 2018-05-30 | 2018-06-06 |
PANW180615P00207500
PANW180615P00210000
|
7 | 210.00 | 207.50 | 1.125 | -647.500 | 214.5998 |
| 2018-06-06 | 2018-06-13 |
PANW180622P00200000
PANW180622P00202500
|
7 | 202.50 | 200.00 | 1.080 | 598.500 | 207.5898 |
| 2018-06-13 | 2018-06-20 |
PANW180629P00210000
PANW180629P00212500
|
6 | 212.50 | 210.00 | 1.000 | 141.000 | 205.4698 |
| 2018-06-20 | 2018-06-27 |
PANW180706P00212500
PANW180706P00215000
|
7 | 215.00 | 212.50 | 1.080 | -889.000 | 211.1598 |
| 2018-06-27 | 2018-07-05 |
PANW180713P00197500
PANW180713P00200000
|
6 | 200.00 | 197.50 | 1.00 | 411.000 | 215.9498 |
| 2018-07-05 | 2018-07-12 |
PANW180720P00205000
PANW180720P00207500
|
6 | 207.50 | 205.00 | 0.95 | 456.000 | 214.0598 |
| 2018-07-12 | 2018-07-19 |
PANW180727P00215000
PANW180727P00217500
|
6 | 217.50 | 215.00 | 0.960 | -264.000 | 207.9698 |
| 2018-07-19 | 2018-07-26 |
PANW180803P00212500
PANW180803P00215000
|
7 | 215.00 | 212.50 | 1.125 | 87.500 | 206.9598 |
| 2018-07-26 | 2018-08-02 |
PANW180810P00212500
PANW180810P00215000
|
6 | 215.00 | 212.50 | 1.01 | -594.00 | 212.6198 |
| 2018-08-02 | 2018-08-09 |
PANW180817P00205000
PANW180817P00207500
|
6 | 207.50 | 205.00 | 0.925 | 315.000 | 213.0898 |
| 2018-08-09 | 2018-08-16 |
PANW180824P00210000
PANW180824P00212500
|
6 | 212.50 | 210.00 | 1.055 | -117.000 | 225.4298 |
| 2018-08-16 | 2018-08-23 |
PANW180831P00207500
PANW180831P00210000
|
6 | 210.00 | 207.50 | 1.020 | 432.000 | 231.1498 |
| 2018-08-24 | 2018-08-31 |
PANW180907P00222500
PANW180907P00225000
|
7 | 225.00 | 222.50 | 1.165 | 150.500 | 227.6098 |
| 2018-08-31 | 2018-09-07 |
PANW180914P00227500
PANW180914P00230000
|
7 | 230.00 | 227.50 | 1.125 | -157.500 | 234.6198 |
| 2018-09-07 | 2018-09-14 |
PANW180921P00225000
PANW180921P00227500
|
6 | 227.50 | 225.00 | 1.05 | 420.000 | 229.5198 |
| 2018-09-14 | 2018-09-21 |
PANW180928P00232500
PANW180928P00235000
|
7 | 235.00 | 232.50 | 1.125 | -507.500 | 225.2598 |
| 2018-09-21 | 2018-09-28 |
PANW181005P00225000
PANW181005P00227500
|
6 | 227.50 | 225.00 | 0.86 | -300.000 | 215.7098 |
| 2018-09-28 | 2018-10-05 |
PANW181012P00222500
PANW181012P00225000
|
7 | 225.00 | 222.50 | 1.075 | -700.000 | 211.9498 |
| 2018-10-05 | 2018-10-12 |
PANW181019P00212500
PANW181019P00215000
|
6 | 215.00 | 212.50 | 1.050 | -150.000 | 193.5098 |
| 2018-10-12 | 2018-10-19 |
PANW181026P00210000
PANW181026P00212500
|
7 | 212.50 | 210.00 | 1.100 | -945.000 | 185.4098 |
| 2018-10-19 | 2018-10-26 |
PANW181102P00190000
PANW181102P00192500
|
7 | 192.50 | 190.00 | 1.125 | -385.000 | 184.2398 |
| 2018-10-26 | 2018-11-02 |
PANW181109P00182500
PANW181109P00185000
|
6 | 185.00 | 182.50 | 1.050 | -60.000 | 183.0898 |
| 2018-11-02 | 2018-11-09 |
PANW181116P00180000
PANW181116P00182500
|
6 | 182.50 | 180.00 | 0.95 | -6.00 | 169.6098 |
| 2018-11-09 | 2018-11-16 |
PANW181123P00180000
PANW181123P00182500
|
6 | 182.50 | 180.00 | 1.025 | -840.000 | 166.3998 |
| 2018-11-16 | 2018-11-23 |
PANW181130P00167500
PANW181130P00170000
|
7 | 170.00 | 167.50 | 1.15 | -52.500 | 172.9498 |
| 2018-11-23 | 2018-11-30 |
PANW181207P00165000
PANW181207P00167500
|
7 | 167.50 | 165.00 | 1.235 | 406.000 | 175.0898 |
| 2018-11-30 | 2018-12-07 |
PANW181214P00170000
PANW181214P00172500
|
7 | 172.50 | 170.00 | 1.075 | 185.500 | 184.0298 |
| 2018-12-07 | 2018-12-14 |
PANW181221P00172500
PANW181221P00175000
|
7 | 175.00 | 172.50 | 1.075 | 525.000 | 173.3098 |
| 2018-12-14 | 2018-12-21 |
PANW181228P00180000
PANW181228P00182500
|
6 | 182.50 | 180.00 | 0.905 | -567.000 | 184.1298 |
| 2018-12-21 | 2018-12-28 |
PANW190104P00170000
PANW190104P00172500
|
7 | 172.50 | 170.00 | 1.075 | 595.000 | 184.3898 |
| 2018-12-28 | 2019-01-04 |
PANW190111P00180000
PANW190111P00182500
|
6 | 182.50 | 180.00 | 1.00 | 66.000 | 195.9698 |
| 2019-01-04 | 2019-01-11 |
PANW190118P00182500
PANW190118P00185000
|
7 | 185.00 | 182.50 | 1.125 | 427.000 | 203.2998 |
| 2019-01-11 | 2019-01-18 |
PANW190125P00192500
PANW190125P00195000
|
6 | 195.00 | 192.50 | 0.86 | 690.00 | 209.7198 |
| 2019-01-18 | 2019-01-25 |
PANW190201P00200000
PANW190201P00202500
|
6 | 202.50 | 200.00 | 0.945 | 291.000 | 220.2698 |
| 2019-01-25 | 2019-02-01 |
PANW190208P00207500
PANW190208P00210000
|
7 | 210.00 | 207.50 | 1.10 | 595.00 | 224.6198 |
| 2019-02-01 | 2019-02-08 |
PANW190215P00217500
PANW190215P00220000
|
6 | 220.00 | 217.50 | 1.05 | 849.000 | 226.7698 |
| 2019-02-08 | 2019-02-15 |
PANW190222P00222500
PANW190222P00225000
|
6 | 225.00 | 222.50 | 1.025 | 156.000 | 230.0998 |
| 2019-02-19 | 2019-02-26 |
PANW190308P00227500
PANW190308P00230000
|
7 | 230.00 | 227.50 | 1.175 | 192.500 | 234.6298 |
| 2019-02-26 | 2019-03-05 |
PANW190315P00232500
PANW190315P00235000
|
7 | 235.00 | 232.50 | 1.10 | -70.000 | 239.7198 |
| 2019-03-05 | 2019-03-12 |
PANW190322P00232500
PANW190322P00235000
|
7 | 235.00 | 232.50 | 1.150 | 413.000 | 242.3598 |
| 2019-03-12 | 2019-03-19 |
PANW190329P00237500
PANW190329P00240000
|
7 | 240.00 | 237.50 | 1.075 | 220.500 | 242.8798 |
| 2019-03-19 | 2019-03-26 |
PANW190405P00240000
PANW190405P00242500
|
7 | 242.50 | 240.00 | 1.100 | 122.500 | 238.8498 |
| 2019-03-26 | 2019-04-02 |
PANW190412P00240000
PANW190412P00242500
|
6 | 242.50 | 240.00 | 0.950 | -165.000 | 244.6598 |
| 2019-04-02 | 2019-04-09 |
PANW190418P00237500
PANW190418P00240000
|
6 | 240.00 | 237.50 | 1.025 | 60.000 | 235.4598 |
| 2019-04-09 | 2019-04-16 |
PANW190426P00237500
PANW190426P00240000
|
7 | 240.00 | 237.50 | 1.075 | 259.000 | 245.8398 |
| 2019-04-16 | 2019-04-23 |
PANW190503P00242500
PANW190503P00245000
|
7 | 245.00 | 242.50 | 1.100 | -367.500 | 250.7698 |
| 2019-04-23 | 2019-04-30 |
PANW190510P00237500
PANW190510P00240000
|
7 | 240.00 | 237.50 | 1.075 | 497.000 | 234.9498 |
| 2019-04-30 | 2019-05-07 |
PANW190517P00245000
PANW190517P00247500
|
6 | 247.50 | 245.00 | 0.975 | -480.000 | 225.6198 |
| 2019-05-07 | 2019-05-14 |
PANW190524P00235000
PANW190524P00237500
|
6 | 237.50 | 235.00 | 1.00 | -570.000 | 216.2598 |
| 2019-05-14 | 2019-05-21 |
PANW190531P00225000
PANW190531P00227500
|
7 | 227.50 | 225.00 | 1.150 | 17.500 | 200.1398 |
| 2019-05-21 | 2019-05-28 |
PANW190607P00225000
PANW190607P00227500
|
7 | 227.50 | 225.00 | 1.150 | -367.500 | 195.5398 |
| 2019-05-28 | 2019-06-04 |
PANW190614P00212500
PANW190614P00215000
|
7 | 215.00 | 212.50 | 1.175 | -717.500 | 203.2898 |
| 2019-06-04 | 2019-06-11 |
PANW190621P00197500
PANW190621P00200000
|
6 | 200.00 | 197.50 | 0.925 | -18.000 | 204.4898 |
| 2019-06-11 | 2019-06-18 |
PANW190628P00195000
PANW190628P00200000
|
3 | 200.00 | 195.00 | 1.805 | 204.000 | 203.7598 |
| 2019-06-18 | 2019-06-25 |
PANW190705P00202500
PANW190705P00205000
|
6 | 205.00 | 202.50 | 1.025 | -420.000 | 209.4198 |
| 2019-06-25 | 2019-07-02 |
PANW190712P00195000
PANW190712P00197500
|
6 | 197.50 | 195.00 | 0.950 | 381.000 | 216.9398 |
| 2019-07-02 | 2019-07-09 |
PANW190719P00202500
PANW190719P00205000
|
7 | 205.00 | 202.50 | 1.10 | 619.500 | 222.2598 |
| 2019-07-09 | 2019-07-16 |
PANW190726P00212500
PANW190726P00215000
|
6 | 215.00 | 212.50 | 1.00 | 288.00 | 227.0298 |
| 2019-07-16 | 2019-07-23 |
PANW190802P00217500
PANW190802P00220000
|
6 | 220.00 | 217.50 | 1.050 | 267.000 | 221.5598 |
| 2019-07-23 | 2019-07-30 |
PANW190809P00220000
PANW190809P00222500
|
6 | 222.50 | 220.00 | 0.910 | 216.000 | 215.1898 |
| 2019-07-30 | 2019-08-06 |
PANW190816P00225000
PANW190816P00227500
|
6 | 227.50 | 225.00 | 1.05 | -960.000 | 199.2698 |
| 2019-08-06 | 2019-08-13 |
PANW190823P00210000
PANW190823P00212500
|
6 | 212.50 | 210.00 | 1.000 | 396.000 | 201.5698 |
| 2019-08-13 | 2019-08-20 |
PANW190830P00220000
PANW190830P00222500
|
6 | 222.50 | 220.00 | 1.050 | -645.000 | 203.6198 |
| 2019-08-20 | 2019-08-27 |
PANW190906P00197500
PANW190906P00200000
|
7 | 200.00 | 197.50 | 1.20 | 105.000 | 215.9198 |
| 2019-08-28 | 2019-09-04 |
PANW190913P00195000
PANW190913P00197500
|
7 | 197.50 | 195.00 | 1.175 | 105.000 | 208.3498 |
| 2019-09-04 | 2019-09-11 |
PANW190920P00197500
PANW190920P00200000
|
7 | 200.00 | 197.50 | 1.175 | 721.000 | 208.2498 |
| 2019-09-11 | 2019-09-18 |
PANW190927P00210000
PANW190927P00212500
|
6 | 212.50 | 210.00 | 0.925 | -285.000 | 202.3998 |
| 2019-09-18 | 2019-09-25 |
PANW191004P00207500
PANW191004P00210000
|
7 | 210.00 | 207.50 | 1.10 | 178.500 | 210.5698 |
| 2019-09-25 | 2019-10-02 |
PANW191011P00207500
PANW191011P00210000
|
6 | 210.00 | 207.50 | 0.900 | -255.000 | 210.4198 |
| 2019-10-02 | 2019-10-09 |
PANW191018P00202500
PANW191018P00205000
|
6 | 205.00 | 202.50 | 1.000 | 231.000 | 212.6098 |
| 2019-10-09 | 2019-10-16 |
PANW191025P00205000
PANW191025P00207500
|
6 | 207.50 | 205.00 | 0.900 | 240.000 | 224.6498 |
| 2019-10-16 | 2019-10-23 |
PANW191101P00210000
PANW191101P00212500
|
6 | 212.50 | 210.00 | 1.00 | 249.000 | 233.5698 |
| 2019-10-23 | 2019-10-30 |
PANW191108P00215000
PANW191108P00217500
|
6 | 217.50 | 215.00 | 1.05 | 477.000 | 236.9298 |
| 2019-10-30 | 2019-11-06 |
PANW191115P00222500
PANW191115P00225000
|
5 | 225.00 | 222.50 | 0.815 | 242.500 | 246.9998 |
| 2019-11-06 | 2019-11-13 |
PANW191122P00230000
PANW191122P00232500
|
6 | 232.50 | 230.00 | 1.000 | -39.000 | 246.8698 |
| 2019-11-14 | 2019-11-21 |
PANW191129P00242500
PANW191129P00245000
|
7 | 245.00 | 242.50 | 1.20 | 70.00 | 227.2198 |
| 2019-11-21 | 2019-11-29 |
PANW191206P00245000
PANW191206P00247500
|
7 | 247.50 | 245.00 | 1.225 | -945.000 | 226.3898 |
| 2019-11-29 | 2019-12-06 |
PANW191213P00225000
PANW191213P00227500
|
7 | 227.50 | 225.00 | 1.13 | -84.00 | 226.9898 |
| 2019-12-06 | 2019-12-13 |
PANW191220P00222500
PANW191220P00225000
|
6 | 225.00 | 222.50 | 0.955 | 120.000 | 230.0098 |
| 2019-12-13 | 2019-12-20 |
PANW191227P00222500
PANW191227P00225000
|
6 | 225.00 | 222.50 | 0.845 | 360.000 | 233.2698 |
| 2019-12-20 | 2019-12-27 |
PANW200103P00227500
PANW200103P00230000
|
6 | 230.00 | 227.50 | 1.035 | 318.000 | 236.8298 |
| 2019-12-27 | 2020-01-03 |
PANW200110P00230000
PANW200110P00232500
|
6 | 232.50 | 230.00 | 0.955 | 276.000 | 237.8698 |
| 2020-01-03 | 2020-01-10 |
PANW200117P00232500
PANW200117P00235000
|
6 | 235.00 | 232.50 | 0.905 | 165.000 | 242.0698 |
| 2020-01-10 | 2020-01-17 |
PANW200124P00235000
PANW200124P00237500
|
6 | 237.50 | 235.00 | 1.055 | 405.000 | 242.8998 |
| 2020-01-17 | 2020-01-24 |
PANW200131P00237500
PANW200131P00240000
|
6 | 240.00 | 237.50 | 0.875 | 126.000 | 234.7798 |
| 2020-01-24 | 2020-01-31 |
PANW200207P00240000
PANW200207P00242500
|
6 | 242.50 | 240.00 | 1.030 | -177.000 | 245.8198 |
| 2020-01-31 | 2020-02-07 |
PANW200214P00232500
PANW200214P00235000
|
7 | 235.00 | 232.50 | 1.175 | 724.500 | 247.2498 |
| 2020-02-07 | 2020-02-14 |
PANW200221P00242500
PANW200221P00245000
|
7 | 245.00 | 242.50 | 1.075 | 276.500 | 242.9998 |
| 2020-02-14 | 2020-02-21 |
PANW200228P00245000
PANW200228P00247500
|
7 | 247.50 | 245.00 | 1.175 | -122.500 | 184.6198 |
| 2020-02-21 | 2020-02-28 |
PANW200306P00240000
PANW200306P00242500
|
7 | 242.50 | 240.00 | 1.175 | -770.000 | 176.1698 |
| 2020-03-02 | 2020-03-09 |
PANW200313P00185000
PANW200313P00187500
|
6 | 187.50 | 185.00 | 1.025 | -705.000 | 151.5698 |
| 2020-03-09 | 2020-03-16 |
PANW200320P00157500
PANW200320P00160000
|
7 | 160.00 | 157.50 | 1.20 | -1610.00 | 143.5298 |
| 2020-03-16 | 2020-03-23 |
PANW200327P00137000
PANW200327P00138000
|
18 | 138.00 | 137.00 | 0.45 | -108.000 | 162.5398 |
| 2020-03-23 | 2020-03-30 |
PANW200403P00146000
PANW200403P00147000
|
16 | 147.00 | 146.00 | 0.375 | 408.000 | 162.6598 |
| 2020-03-31 | 2020-04-07 |
PANW200417P00160000
PANW200417P00162500
|
6 | 162.50 | 160.00 | 0.925 | 288.000 | 193.4298 |
| 2020-04-07 | 2020-04-14 |
PANW200424P00170000
PANW200424P00172500
|
5 | 172.50 | 170.00 | 0.825 | 310.000 | 193.4498 |
| 2020-04-17 | 2020-04-24 |
PANW200501P00190000
PANW200501P00192500
|
6 | 192.50 | 190.00 | 1.00 | 150.000 | 194.6798 |
| 2020-04-24 | 2020-05-01 |
PANW200508P00190000
PANW200508P00192500
|
6 | 192.50 | 190.00 | 0.925 | 81.000 | 213.9598 |
| 2020-05-01 | 2020-05-08 |
PANW200515P00192500
PANW200515P00195000
|
7 | 195.00 | 192.50 | 1.125 | 703.500 | 222.8298 |
| 2020-05-08 | 2020-05-15 |
PANW200522P00212500
PANW200522P00215000
|
6 | 215.00 | 212.50 | 1.05 | 885.000 | 237.9298 |
| 2020-05-15 | 2020-05-22 |
PANW200529P00220000
PANW200529P00222500
|
7 | 222.50 | 220.00 | 1.125 | 637.000 | 235.2698 |
| 2020-05-22 | 2020-05-29 |
PANW200605P00235000
PANW200605P00237500
|
7 | 237.50 | 235.00 | 1.075 | -105.000 | 231.3898 |
| 2020-05-29 | 2020-06-05 |
PANW200612P00232500
PANW200612P00235000
|
6 | 235.00 | 232.50 | 0.925 | -300.000 | 221.8498 |
| 2020-06-08 | 2020-06-15 |
PANW200619P00235000
PANW200619P00237500
|
7 | 237.50 | 235.00 | 1.200 | -560.000 | 230.7298 |
| 2020-06-15 | 2020-06-22 |
PANW200702P00222500
PANW200702P00225000
|
6 | 225.00 | 222.50 | 0.95 | 369.000 | 230.5298 |
| 2020-06-24 | 2020-07-01 |
PANW200710P00220000
PANW200710P00222500
|
6 | 222.50 | 220.00 | 1.025 | 459.000 | 248.9598 |
| 2020-07-01 | 2020-07-08 |
PANW200717P00225000
PANW200717P00227500
|
6 | 227.50 | 225.00 | 0.975 | 213.000 | 239.8098 |
| 2020-07-08 | 2020-07-15 |
PANW200724P00240000
PANW200724P00242500
|
6 | 242.50 | 240.00 | 1.025 | -660.000 | 243.7698 |
| 2020-07-15 | 2020-07-22 |
PANW200731P00237500
PANW200731P00240000
|
6 | 240.00 | 237.50 | 1.025 | 369.000 | 255.9198 |
| 2020-07-22 | 2020-07-29 |
PANW200807P00247500
PANW200807P00250000
|
7 | 250.00 | 247.50 | 1.075 | -175.000 | 261.2498 |
| 2020-07-30 | 2020-08-06 |
PANW200814P00247500
PANW200814P00250000
|
6 | 250.00 | 247.50 | 0.95 | 609.000 | 259.1098 |
| 2020-08-07 | 2020-08-14 |
PANW200821P00257500
PANW200821P00260000
|
6 | 260.00 | 257.50 | 1.050 | -150.000 | 269.3298 |
| 2020-08-20 | 2020-08-27 |
PANW200904P00270000
PANW200904P00272500
|
7 | 272.50 | 270.00 | 1.20 | -927.500 | 235.6498 |
| 2020-09-01 | 2020-09-08 |
PANW200918P00255000
PANW200918P00257500
|
7 | 257.50 | 255.00 | 1.15 | -717.500 | 241.5998 |
| 2020-09-08 | 2020-09-15 |
PANW200925P00230000
PANW200925P00232500
|
6 | 232.50 | 230.00 | 1.050 | 243.000 | 242.1398 |
| 2020-09-15 | 2020-09-22 |
PANW201002P00245000
PANW201002P00247500
|
7 | 247.50 | 245.00 | 1.100 | -70.000 | 245.1598 |
| 2020-09-23 | 2020-09-30 |
PANW201009P00235000
PANW201009P00237500
|
7 | 237.50 | 235.00 | 1.10 | 490.00 | 252.5198 |
| 2020-09-30 | 2020-10-07 |
PANW201016P00242500
PANW201016P00245000
|
7 | 245.00 | 242.50 | 1.175 | 406.000 | 246.3598 |
| 2020-10-07 | 2020-10-14 |
PANW201023P00247500
PANW201023P00250000
|
6 | 250.00 | 247.50 | 0.875 | 168.000 | 236.5398 |
| 2020-10-14 | 2020-10-21 |
PANW201030P00252500
PANW201030P00255000
|
6 | 255.00 | 252.50 | 0.90 | -915.000 | 221.1898 |
| 2020-10-22 | 2020-10-29 |
PANW201106P00235000
PANW201106P00237500
|
6 | 237.50 | 235.00 | 0.950 | -465.000 | 250.0298 |
| 2020-10-29 | 2020-11-05 |
PANW201113P00225000
PANW201113P00227500
|
6 | 227.50 | 225.00 | 1.05 | 681.000 | 258.6998 |
| 2020-11-05 | 2020-11-12 |
PANW201120P00242500
PANW201120P00245000
|
6 | 245.00 | 242.50 | 0.850 | 240.000 | 292.0096 |
| 2020-11-12 | 2020-11-19 |
PANW201127P00250000
PANW201127P00252500
|
6 | 252.50 | 250.00 | 0.975 | 708.000 | 295.3096 |
| 2020-11-23 | 2020-11-30 |
PANW201204P00292500
PANW201204P00295000
|
6 | 295.00 | 292.50 | 1.025 | 21.000 | 304.2896 |
| 2020-11-30 | 2020-12-07 |
PANW201211P00290000
PANW201211P00292500
|
7 | 292.50 | 290.00 | 1.075 | 497.000 | 309.9296 |
| 2020-12-08 | 2020-12-15 |
PANW201224P00307500
PANW201224P00310000
|
6 | 310.00 | 307.50 | 0.90 | 381.000 | 367.1396 |
| 2020-12-16 | 2020-12-23 |
PANW201231P00315000
PANW201231P00320000
|
2 | 320.00 | 315.00 | 1.55 | 540.00 | 355.3896 |
| 2020-12-28 | 2021-01-04 |
PANW210108P00357500
PANW210108P00360000
|
7 | 360.00 | 357.50 | 1.125 | -192.500 | 366.5496 |
| 2021-01-04 | 2021-01-11 |
PANW210115P00347500
PANW210115P00350000
|
6 | 350.00 | 347.50 | 0.950 | 384.000 | 364.8696 |
| 2021-01-11 | 2021-01-19 |
PANW210122P00362500
PANW210122P00365000
|
6 | 365.00 | 362.50 | 0.875 | -240.000 | 364.6196 |
| 2021-01-19 | 2021-01-26 |
PANW210205P00360000
PANW210205P00362500
|
7 | 362.50 | 360.00 | 1.15 | -612.500 | 379.8496 |
| 2021-01-29 | 2021-02-05 |
PANW210212P00347500
PANW210212P00350000
|
5 | 350.00 | 347.50 | 0.825 | 287.500 | 395.1196 |
| 2021-02-10 | 2021-02-17 |
PANW210226P00390000
PANW210226P00392500
|
6 | 392.50 | 390.00 | 0.975 | -255.000 | 358.3096 |
| 2021-03-01 | 2021-03-08 |
PANW210312P00365000
PANW210312P00367500
|
6 | 367.50 | 365.00 | 0.975 | -885.000 | 342.5296 |
| 2021-03-11 | 2021-03-18 |
PANW210326P00342500
PANW210326P00345000
|
6 | 345.00 | 342.50 | 0.975 | -525.000 | 319.7096 |
| 2021-03-18 | 2021-03-25 |
PANW210401P00315000
PANW210401P00317500
|
6 | 317.50 | 315.00 | 0.975 | 165.000 | 328.0496 |
| 2021-03-25 | 2021-04-01 |
PANW210409P00320000
PANW210409P00322500
|
6 | 322.50 | 320.00 | 1.025 | 300.000 | 349.5096 |
| 2021-04-01 | 2021-04-08 |
PANW210416P00325000
PANW210416P00327500
|
7 | 327.50 | 325.00 | 1.15 | 437.500 | 366.6496 |
| 2021-04-09 | 2021-04-16 |
PANW210423P00347500
PANW210423P00350000
|
7 | 350.00 | 347.50 | 1.20 | 700.00 | 358.4196 |
| 2021-04-19 | 2021-04-26 |
PANW210430P00362500
PANW210430P00365000
|
7 | 365.00 | 362.50 | 1.10 | -1050.00 | 353.3896 |
| 2021-04-26 | 2021-05-03 |
PANW210507P00357500
PANW210507P00360000
|
7 | 360.00 | 357.50 | 1.10 | 315.00 | 342.3396 |
| 2021-05-03 | 2021-05-10 |
PANW210514P00345000
PANW210514P00347500
|
6 | 347.50 | 345.00 | 1.05 | 90.00 | 336.8196 |
| 2021-05-17 | 2021-05-24 |
PANW210528P00332500
PANW210528P00335000
|
6 | 335.00 | 332.50 | 1.00 | 870.00 | 363.2496 |
| 2021-06-01 | 2021-06-08 |
PANW210618P00357500
PANW210618P00360000
|
7 | 360.00 | 357.50 | 1.15 | -175.00 | 371.7096 |
| 2021-06-08 | 2021-06-15 |
PANW210625P00350000
PANW210625P00352500
|
6 | 352.50 | 350.00 | 0.95 | 180.00 | 375.5696 |
| 2021-06-15 | 2021-06-22 |
PANW210702P00357500
PANW210702P00360000
|
6 | 360.00 | 357.50 | 1.00 | 105.000 | 372.8196 |
| 2021-06-22 | 2021-06-29 |
PANW210709P00362500
PANW210709P00365000
|
7 | 365.00 | 362.50 | 1.20 | 437.500 | 390.2396 |
| 2021-06-29 | 2021-07-06 |
PANW210716P00372500
PANW210716P00375000
|
7 | 375.00 | 372.50 | 1.20 | 542.500 | 388.2996 |
| 2021-07-06 | 2021-07-13 |
PANW210723P00390000
PANW210723P00392500
|
7 | 392.50 | 390.00 | 1.20 | -455.00 | 401.6196 |
| 2021-07-14 | 2021-07-21 |
PANW210730P00382500
PANW210730P00385000
|
6 | 385.00 | 382.50 | 0.90 | 135.000 | 399.0496 |
| 2021-07-22 | 2021-07-29 |
PANW210806P00395000
PANW210806P00397500
|
6 | 397.50 | 395.00 | 1.00 | -240.00 | 386.3596 |
| 2021-08-02 | 2021-08-09 |
PANW210813P00397500
PANW210813P00400000
|
7 | 400.00 | 397.50 | 1.10 | -1435.00 | 374.0396 |
| 2021-08-09 | 2021-08-16 |
PANW210820P00385000
PANW210820P00387500
|
7 | 387.50 | 385.00 | 1.15 | -1120.00 | 367.4596 |
| 2021-08-16 | 2021-08-23 |
PANW210827P00367500
PANW210827P00370000
|
7 | 370.00 | 367.50 | 1.10 | -140.00 | 461.2796 |
| 2021-08-23 | 2021-08-30 |
PANW210903P00370000
PANW210903P00372500
|
6 | 372.50 | 370.00 | 1.05 | 630.000 | 468.2196 |
| 2021-08-30 | 2021-09-07 |
PANW210910P00455000
PANW210910P00457500
|
6 | 457.50 | 455.00 | 1.00 | 225.000 | 469.8996 |
| 2021-09-08 | 2021-09-15 |
PANW210924P00460000
PANW210924P00465000
|
3 | 465.00 | 460.00 | 1.90 | 307.500 | 490.4694 |
| 2021-09-16 | 2021-09-23 |
PANW211001P00480000
PANW211001P00485000
|
3 | 485.00 | 480.00 | 2.20 | -15.00 | 486.5094 |
| 2021-09-23 | 2021-09-30 |
PANW211008P00480000
PANW211008P00482500
|
6 | 482.50 | 480.00 | 1.00 | -150.00 | 492.7894 |
| 2021-09-30 | 2021-10-07 |
PANW211015P00475000
PANW211015P00477500
|
7 | 477.50 | 475.00 | 1.10 | 437.500 | 507.8494 |
| 2021-10-07 | 2021-10-14 |
PANW211022P00490000
PANW211022P00492500
|
6 | 492.50 | 490.00 | 0.90 | 345.000 | 504.1294 |
| 2021-10-14 | 2021-10-21 |
PANW211029P00497500
PANW211029P00500000
|
7 | 500.00 | 497.50 | 1.10 | 350.00 | 509.0894 |
| 2021-10-21 | 2021-10-28 |
PANW211105P00505000
PANW211105P00507500
|
7 | 507.50 | 505.00 | 1.20 | -805.00 | 493.7794 |
| 2021-10-29 | 2021-11-05 |
PANW211112P00505000
PANW211112P00507500
|
6 | 507.50 | 505.00 | 0.90 | -810.00 | 515.1794 |
| 2021-11-05 | 2021-11-12 |
PANW211119P00492500
PANW211119P00495000
|
7 | 495.00 | 492.50 | 1.10 | -35.00 | 530.3394 |
| 2021-11-16 | 2021-11-23 |
PANW211203P00520000
PANW211203P00525000
|
3 | 525.00 | 520.00 | 2.10 | 30.00 | 520.8594 |
| 2021-11-23 | 2021-11-30 |
PANW211210P00525000
PANW211210P00530000
|
3 | 530.00 | 525.00 | 2.10 | 240.00 | 531.8494 |
| 2021-11-30 | 2021-12-07 |
PANW211217P00540000
PANW211217P00545000
|
3 | 545.00 | 540.00 | 2.10 | -135.00 | 530.1394 |
| 2021-12-07 | 2021-12-14 |
PANW211223P00515000
PANW211223P00520000
|
3 | 520.00 | 515.00 | 2.35 | -255.00 | 561.7794 |
| 2021-12-14 | 2021-12-21 |
PANW211231P00505000
PANW211231P00510000
|
3 | 510.00 | 505.00 | 2.25 | 405.000 | 556.7594 |
| 2021-12-22 | 2021-12-29 |
PANW220107P00550000
PANW220107P00555000
|
3 | 555.00 | 550.00 | 2.25 | 255.00 | 525.4894 |
| 2021-12-29 | 2022-01-05 |
PANW220114P00560000
PANW220114P00562500
|
7 | 562.50 | 560.00 | 1.20 | -700.00 | 499.1094 |
| 2022-01-05 | 2022-01-12 |
PANW220121P00500000
PANW220121P00505000
|
3 | 505.00 | 500.00 | 2.25 | 465.00 | 483.6294 |
| 2022-01-12 | 2022-01-19 |
PANW220128P00525000
PANW220128P00530000
|
3 | 530.00 | 525.00 | 1.90 | -30.00 | 496.1694 |
| 2022-01-19 | 2022-01-26 |
PANW220204P00517500
PANW220204P00520000
|
6 | 520.00 | 517.50 | 0.85 | -780.00 | 515.4994 |
| 2022-02-02 | 2022-02-09 |
PANW220218P00505000
PANW220218P00510000
|
3 | 510.00 | 505.00 | 2.20 | 375.00 | 482.1694 |
| 2022-02-15 | 2022-02-22 |
PANW220304P00527500
PANW220304P00530000
|
6 | 530.00 | 527.50 | 0.95 | -480.00 | 557.5094 |
| 2022-02-23 | 2022-03-02 |
PANW220311P00475000
PANW220311P00480000
|
3 | 480.00 | 475.00 | 1.95 | 562.500 | 546.0294 |
| 2022-03-02 | 2022-03-09 |
PANW220318P00575000
PANW220318P00580000
|
3 | 580.00 | 575.00 | 2.20 | -360.00 | 577.0194 |
| 2022-03-11 | 2022-03-18 |
PANW220325P00545000
PANW220325P00547500
|
7 | 547.50 | 545.00 | 1.10 | 595.000 | 622.3994 |
| 2022-03-18 | 2022-03-25 |
PANW220401P00570000
PANW220401P00575000
|
3 | 575.00 | 570.00 | 2.10 | 510.000 | 611.1094 |
| 2022-03-25 | 2022-04-01 |
PANW220408P00617500
PANW220408P00620000
|
6 | 620.00 | 617.50 | 0.85 | -30.00 | 608.2294 |
| 2022-04-01 | 2022-04-08 |
PANW220414P00605000
PANW220414P00610000
|
3 | 610.00 | 605.00 | 2.30 | -60.00 | 626.7794 |
| 2022-04-08 | 2022-04-18 |
PANW220422P00605000
PANW220422P00607500
|
7 | 607.50 | 605.00 | 1.10 | 280.00 | 571.5794 |
| 2022-04-19 | 2022-04-26 |
PANW220506P00627500
PANW220506P00630000
|
7 | 630.00 | 627.50 | 1.15 | -665.00 | 504.8694 |
| 2022-05-02 | 2022-05-09 |
PANW220513P00570000
PANW220513P00572500
|
6 | 572.50 | 570.00 | 0.90 | -900.00 | 491.0094 |
| 2022-05-09 | 2022-05-16 |
PANW220520P00450000
PANW220520P00460000
|
1 | 460.00 | 450.00 | 4.60 | 105.00 | 478.6796 |
| 2022-05-16 | 2022-05-23 |
PANW220527P00467500
PANW220527P00470000
|
6 | 470.00 | 467.50 | 1.00 | 345.000 | 506.7994 |
| 2022-05-23 | 2022-05-31 |
PANW220603P00495000
PANW220603P00500000
|
3 | 500.00 | 495.00 | 1.95 | -30.00 | 512.5796 |
| 2022-05-31 | 2022-06-07 |
PANW220617P00500000
PANW220617P00505000
|
3 | 505.00 | 500.00 | 2.35 | 315.00 | 475.3596 |
| 2022-06-08 | 2022-06-15 |
PANW220624P00520000
PANW220624P00525000
|
3 | 525.00 | 520.00 | 2.10 | -600.00 | 510.7094 |
| 2022-06-16 | 2022-06-23 |
PANW220701P00460000
PANW220701P00465000
|
3 | 465.00 | 460.00 | 2.30 | 555.00 | 508.2494 |
| 2022-06-23 | 2022-06-30 |
PANW220708P00502500
PANW220708P00505000
|
6 | 505.00 | 502.50 | 0.95 | -390.00 | 524.2194 |
| 2022-07-01 | 2022-07-08 |
PANW220715P00505000
PANW220715P00510000
|
3 | 510.00 | 505.00 | 2.25 | 240.00 | 508.9594 |
| 2022-07-11 | 2022-07-18 |
PANW220722P00515000
PANW220722P00517500
|
7 | 517.50 | 515.00 | 1.10 | -770.00 | 511.1694 |
| 2022-07-22 | 2022-07-29 |
PANW220805P00510000
PANW220805P00512500
|
7 | 512.50 | 510.00 | 1.15 | -420.00 | 501.3694 |
| 2022-07-29 | 2022-08-05 |
PANW220812P00497500
PANW220812P00500000
|
7 | 500.00 | 497.50 | 1.10 | -105.00 | 526.8794 |
| 2022-08-05 | 2022-08-12 |
PANW220819P00500000
PANW220819P00502500
|
7 | 502.50 | 500.00 | 1.20 | 647.500 | 513.5094 |
| 2022-08-12 | 2022-08-19 |
PANW220826P00527500
PANW220826P00530000
|
6 | 530.00 | 527.50 | 0.95 | -450.00 | 560.6894 |
| 2022-08-19 | 2022-08-26 |
PANW220902P00515000
PANW220902P00517500
|
7 | 517.50 | 515.00 | 1.15 | 700.000 | 539.1994 |
| 2022-08-29 | 2022-09-06 |
PANW220909P00557500
PANW220909P00560000
|
7 | 560.00 | 557.50 | 1.15 | -840.00 | 564.7694 |
| 2022-09-06 | 2022-09-13 |
PANW220923P00530000
PANW220923P00532500
|
6 | 532.50 | 530.00 | 1.00 | 240.00 | 161.57 |
| 2022-09-13 | 2022-09-20 |
PANW220930P00547500
PANW220930P00550000
|
7 | 550.00 | 547.50 | 1.20 | -1750.00 | 163.79 |
| 2022-09-20 | 2022-09-27 |
PANW221007P00173330
PANW221007P00175000
|
11 | 175.00 | 173.33 | 0.80 | -550.00 | 169.91 |
| 2022-09-27 | 2022-10-04 |
PANW221014P00161670
PANW221014P00163330
|
10 | 163.33 | 161.67 | 0.75 | 525.000 | 154.83 |
| 2022-10-04 | 2022-10-11 |
PANW221021P00170000
PANW221021P00173330
|
5 | 173.33 | 170.00 | 1.35 | -850.00 | 162.03 |
| 2022-10-11 | 2022-10-18 |
PANW221028P00156670
PANW221028P00158330
|
10 | 158.33 | 156.67 | 0.75 | 350.000 | 171.08 |
| 2022-10-18 | 2022-10-25 |
PANW221104P00160000
PANW221104P00162500
|
7 | 162.50 | 160.00 | 1.10 | 245.00 | 142.21 |
| 2022-10-25 | 2022-11-01 |
PANW221111P00162500
PANW221111P00165000
|
6 | 165.00 | 162.50 | 0.85 | 165.000 | 165.32 |
| 2022-11-01 | 2022-11-08 |
PANW221118P00167500
PANW221118P00170000
|
6 | 170.00 | 167.50 | 1.00 | -690.00 | 167.48 |
| 2022-11-08 | 2022-11-15 |
PANW221125P00152500
PANW221125P00155000
|
7 | 155.00 | 152.50 | 1.15 | 245.00 | 172.77 |
| 2022-11-15 | 2022-11-22 |
PANW221202P00155000
PANW221202P00160000
|
3 | 160.00 | 155.00 | 1.80 | 382.500 | 172.69 |
| 2022-11-22 | 2022-11-29 |
PANW221209P00170000
PANW221209P00172500
|
7 | 172.50 | 170.00 | 1.10 | -105.00 | 158.9 |
| 2022-11-29 | 2022-12-06 |
PANW221216P00167500
PANW221216P00170000
|
6 | 170.00 | 167.50 | 1.05 | -150.00 | 151 |
| 2022-12-06 | 2022-12-13 |
PANW221223P00160000
PANW221223P00165000
|
3 | 165.00 | 160.00 | 1.80 | -270.00 | 141.27 |
| 2022-12-13 | 2022-12-20 |
PANW221230P00157500
PANW221230P00160000
|
6 | 160.00 | 157.50 | 1.00 | -810.00 | 139.54 |
| 2022-12-20 | 2022-12-27 |
PANW230106P00148000
PANW230106P00149000
|
18 | 149.00 | 148.00 | 0.45 | -450.00 | 134.85 |
| 2022-12-27 | 2023-01-03 |
PANW230113P00135000
PANW230113P00140000
|
3 | 140.00 | 135.00 | 2.10 | -36.000 | 138.86 |
| 2023-01-03 | 2023-01-10 |
PANW230120P00138000
PANW230120P00139000
|
18 | 139.00 | 138.00 | 0.450 | -405.000 | 146.1 |
| 2023-01-10 | 2023-01-17 |
PANW230127P00133000
PANW230127P00134000
|
17 | 134.00 | 133.00 | 0.425 | 493.000 | 159.78 |
| 2023-01-17 | 2023-01-24 |
PANW230203P00141000
PANW230203P00142000
|
15 | 142.00 | 141.00 | 0.350 | 315.000 | 159.72 |
| 2023-01-24 | 2023-01-31 |
PANW230210P00149000
PANW230210P00150000
|
16 | 150.00 | 149.00 | 0.40 | 352.00 | 165.25 |
| 2023-01-31 | 2023-02-07 |
PANW230217P00155000
PANW230217P00157500
|
6 | 157.50 | 155.00 | 1.000 | 81.000 | 169.28 |
| 2023-02-07 | 2023-02-14 |
PANW230224P00157500
PANW230224P00160000
|
7 | 160.00 | 157.50 | 1.125 | 367.500 | 186.63 |
| 2023-02-14 | 2023-02-21 |
PANW230303P00167500
PANW230303P00170000
|
7 | 170.00 | 167.50 | 1.150 | -175.000 | 191.59 |
| 2023-02-21 | 2023-02-28 |
PANW230310P00165000
PANW230310P00167500
|
7 | 167.50 | 165.00 | 1.175 | 794.500 | 185.71 |
| 2023-02-28 | 2023-03-07 |
PANW230317P00186670
PANW230317P00187500
|
19 | 187.50 | 186.67 | 0.325 | -95.000 | 189.12 |
| 2023-03-07 | 2023-03-14 |
PANW230324P00185000
PANW230324P00187500
|
7 | 187.50 | 185.00 | 1.15 | -105.00 | 191.55 |
| 2023-03-14 | 2023-03-21 |
PANW230331P00182500
PANW230331P00185000
|
6 | 185.00 | 182.50 | 1.050 | 420.000 | 199.74 |
| 2023-03-21 | 2023-03-28 |
PANW230406P00192500
PANW230406P00195000
|
7 | 195.00 | 192.50 | 1.10 | -297.500 | 191.93 |
| 2023-03-28 | 2023-04-04 |
PANW230414P00187500
PANW230414P00190000
|
6 | 190.00 | 187.50 | 0.95 | 345.000 | 199.44 |
| 2023-04-04 | 2023-04-11 |
PANW230421P00192500
PANW230421P00195000
|
6 | 195.00 | 192.50 | 0.855 | -237.000 | 193.25 |
| 2023-04-11 | 2023-04-18 |
PANW230428P00190000
PANW230428P00192500
|
6 | 192.50 | 190.00 | 0.900 | 342.000 | 182.46 |
| 2023-04-18 | 2023-04-25 |
PANW230505P00197500
PANW230505P00200000
|
6 | 200.00 | 197.50 | 1.025 | -1095.000 | 183.93 |
| 2023-04-25 | 2023-05-02 |
PANW230512P00180000
PANW230512P00182500
|
6 | 182.50 | 180.00 | 0.950 | -420.000 | 199.3 |
| 2023-05-02 | 2023-05-09 |
PANW230519P00175000
PANW230519P00177500
|
7 | 177.50 | 175.00 | 1.075 | 717.500 | 188.66 |
| 2023-05-09 | 2023-05-16 |
PANW230526P00192500
PANW230526P00195000
|
7 | 195.00 | 192.50 | 1.100 | -157.500 | 211.7 |
| 2023-05-16 | 2023-05-23 |
PANW230602P00190000
PANW230602P00192500
|
7 | 192.50 | 190.00 | 1.150 | -122.500 | 217.24 |
| 2023-05-23 | 2023-05-30 |
PANW230609P00187500
PANW230609P00190000
|
7 | 190.00 | 187.50 | 1.175 | 742.000 | 220.1 |
| 2023-05-30 | 2023-06-06 |
PANW230616P00212500
PANW230616P00213330
|
23 | 213.33 | 212.50 | 0.400 | 724.500 | 246.53 |
| 2023-06-06 | 2023-06-13 |
PANW230623P00222500
PANW230623P00225000
|
7 | 225.00 | 222.50 | 1.15 | 500.500 | 243.94 |
| 2023-06-13 | 2023-06-20 |
PANW230630P00230000
PANW230630P00232500
|
6 | 232.50 | 230.00 | 1.05 | 363.000 | 255.51 |
| 2023-06-20 | 2023-06-27 |
PANW230707P00235000
PANW230707P00240000
|
3 | 240.00 | 235.00 | 1.890 | 411.000 | 247.59 |
| 2023-06-27 | 2023-07-05 |
PANW230714P00250000
PANW230714P00252500
|
7 | 252.50 | 250.00 | 1.20 | 399.00 | 241.26 |
| 2023-07-05 | 2023-07-12 |
PANW230721P00255000
PANW230721P00257500
|
7 | 257.50 | 255.00 | 1.100 | -945.000 | 243.82 |
| 2023-07-12 | 2023-07-19 |
PANW230728P00230000
PANW230728P00232500
|
7 | 232.50 | 230.00 | 1.125 | 560.000 | 248.44 |
| 2023-07-19 | 2023-07-26 |
PANW230804P00242500
PANW230804P00245000
|
7 | 245.00 | 242.50 | 1.125 | 35.000 | 218.32 |
| 2023-07-26 | 2023-08-02 |
PANW230811P00242500
PANW230811P00245000
|
7 | 245.00 | 242.50 | 1.125 | -402.500 | 217.96 |
| 2023-08-02 | 2023-08-09 |
PANW230818P00235000
PANW230818P00237500
|
7 | 237.50 | 235.00 | 1.200 | -665.000 | 209.69 |
| 2023-08-14 | 2023-08-21 |
PANW230825P00217500
PANW230825P00220000
|
7 | 220.00 | 217.50 | 1.175 | 784.000 | 230.76 |
| 2023-08-21 | 2023-08-28 |
PANW230901P00237500
PANW230901P00240000
|
6 | 240.00 | 237.50 | 1.050 | -585.000 | 242.72 |
| 2023-08-28 | 2023-09-05 |
PANW230908P00230000
PANW230908P00232500
|
6 | 232.50 | 230.00 | 1.025 | 579.000 | 248.74 |
| 2023-09-05 | 2023-09-12 |
PANW230922P00242500
PANW230922P00245000
|
7 | 245.00 | 242.50 | 1.075 | 87.500 | 228.51 |
| 2023-09-12 | 2023-09-19 |
PANW230929P00242500
PANW230929P00245000
|
6 | 245.00 | 242.50 | 1.025 | -495.000 | 234.44 |
| 2023-09-19 | 2023-09-26 |
PANW231006P00232500
PANW231006P00235000
|
6 | 235.00 | 232.50 | 0.975 | -480.000 | 246.69 |
| 2023-09-26 | 2023-10-03 |
PANW231013P00225000
PANW231013P00227500
|
7 | 227.50 | 225.00 | 1.075 | 217.000 | 259.4 |
| 2023-10-03 | 2023-10-10 |
PANW231020P00230000
PANW231020P00232500
|
7 | 232.50 | 230.00 | 1.125 | 738.500 | 243.1 |
| 2023-10-10 | 2023-10-17 |
PANW231027P00255000
PANW231027P00257500
|
7 | 257.50 | 255.00 | 1.150 | 252.000 | 238.79 |
| 2023-10-17 | 2023-10-24 |
PANW231103P00255000
PANW231103P00260000
|
3 | 260.00 | 255.00 | 1.90 | -360.00 | 243.53 |
| 2023-10-24 | 2023-10-31 |
PANW231110P00250000
PANW231110P00252500
|
7 | 252.50 | 250.00 | 1.100 | -455.000 | 253.51 |
| 2023-10-31 | 2023-11-07 |
PANW231117P00240000
PANW231117P00242500
|
7 | 242.50 | 240.00 | 1.125 | -52.500 | 247.59 |
| 2023-11-07 | 2023-11-14 |
PANW231124P00240000
PANW231124P00242500
|
7 | 242.50 | 240.00 | 1.150 | 385.000 | 266.08 |
| 2023-11-14 | 2023-11-21 |
PANW231201P00260000
PANW231201P00262500
|
7 | 262.50 | 260.00 | 1.225 | 178.500 | 296.16 |
| 2023-11-21 | 2023-11-28 |
PANW231208P00260000
PANW231208P00265000
|
3 | 265.00 | 260.00 | 2.200 | 505.500 | 298.42 |
| 2023-11-28 | 2023-12-05 |
PANW231215P00275000
PANW231215P00277500
|
7 | 277.50 | 275.00 | 1.100 | 549.500 | 307.3 |
| 2023-12-05 | 2023-12-12 |
PANW231222P00290000
PANW231222P00292500
|
7 | 292.50 | 290.00 | 1.125 | 539.000 | 298.21 |
| 2023-12-12 | 2023-12-19 |
PANW231229P00302500
PANW231229P00305000
|
7 | 305.00 | 302.50 | 1.125 | 157.500 | 294.88 |
| 2023-12-19 | 2023-12-26 |
PANW240105P00305000
PANW240105P00307500
|
7 | 307.50 | 305.00 | 1.175 | -297.500 | 282.93 |
| 2023-12-26 | 2024-01-02 |
PANW240112P00297500
PANW240112P00300000
|
7 | 300.00 | 297.50 | 1.10 | -437.500 | 325.24 |
| 2024-01-02 | 2024-01-09 |
PANW240119P00287500
PANW240119P00290000
|
7 | 290.00 | 287.50 | 1.200 | 514.500 | 337.74 |
| 2024-01-09 | 2024-01-16 |
PANW240126P00297500
PANW240126P00300000
|
7 | 300.00 | 297.50 | 1.125 | 766.500 | 342.44 |
| 2024-01-17 | 2024-01-24 |
PANW240202P00327500
PANW240202P00330000
|
7 | 330.00 | 327.50 | 1.100 | 346.500 | 345.06 |
| 2024-01-24 | 2024-01-31 |
PANW240209P00337500
PANW240209P00340000
|
7 | 340.00 | 337.50 | 1.200 | -52.500 | 376.9 |
| 2024-01-31 | 2024-02-07 |
PANW240216P00337500
PANW240216P00340000
|
7 | 340.00 | 337.50 | 1.125 | 609.000 | 366.41 |
| 2024-02-09 | 2024-02-16 |
PANW240223P00375000
PANW240223P00380000
|
3 | 380.00 | 375.00 | 1.800 | -397.500 | 282.09 |
| 2024-02-16 | 2024-02-23 |
PANW240301P00367500
PANW240301P00370000
|
6 | 370.00 | 367.50 | 0.900 | -990.000 | 302.4 |
| 2024-02-28 | 2024-03-06 |
PANW240315P00310000
PANW240315P00315000
|
3 | 315.00 | 310.00 | 2.350 | -1080.000 | 282.16 |
| 2024-03-13 | 2024-03-20 |
PANW240328P00287500
PANW240328P00290000
|
7 | 290.00 | 287.50 | 1.125 | -787.500 | 284.13 |
| 2024-03-20 | 2024-03-27 |
PANW240405P00280000
PANW240405P00282500
|
7 | 282.50 | 280.00 | 1.150 | -35.000 | 269.01 |
| 2024-03-28 | 2024-04-04 |
PANW240412P00282500
PANW240412P00285000
|
7 | 285.00 | 282.50 | 1.15 | -420.000 | 279.07 |
| 2024-04-04 | 2024-04-11 |
PANW240419P00262500
PANW240419P00265000
|
7 | 265.00 | 262.50 | 1.125 | 724.500 | 277.71 |
| 2024-04-11 | 2024-04-18 |
PANW240426P00280000
PANW240426P00282500
|
7 | 282.50 | 280.00 | 1.10 | -52.500 | 291.42 |
| 2024-04-19 | 2024-04-26 |
PANW240503P00275000
PANW240503P00277500
|
6 | 277.50 | 275.00 | 1.025 | 300.000 | 296.21 |
| 2024-04-26 | 2024-05-03 |
PANW240510P00290000
PANW240510P00292500
|
7 | 292.50 | 290.00 | 1.125 | 52.500 | 297.47 |
| 2024-05-06 | 2024-05-13 |
PANW240517P00297500
PANW240517P00300000
|
7 | 300.00 | 297.50 | 1.15 | 189.00 | 317.85 |
| 2024-05-16 | 2024-05-23 |
PANW240531P00317500
PANW240531P00320000
|
7 | 320.00 | 317.50 | 1.125 | -385.000 | 294.91 |
| 2024-05-24 | 2024-05-31 |
PANW240607P00317500
PANW240607P00320000
|
6 | 320.00 | 317.50 | 0.875 | -1290.000 | 301.9 |
| 2024-06-03 | 2024-06-10 |
PANW240614P00292500
PANW240614P00295000
|
7 | 295.00 | 292.50 | 1.20 | 689.500 | 317.31 |
| 2024-06-10 | 2024-06-17 |
PANW240621P00305000
PANW240621P00307500
|
7 | 307.50 | 305.00 | 1.10 | 640.500 | 320.33 |
| 2024-06-17 | 2024-06-24 |
PANW240628P00317500
PANW240628P00320000
|
7 | 320.00 | 317.50 | 1.225 | -52.500 | 339.01 |
| 2024-06-24 | 2024-07-01 |
PANW240705P00315000
PANW240705P00317500
|
7 | 317.50 | 315.00 | 1.175 | 801.500 | 342.09 |
| 2024-07-01 | 2024-07-08 |
PANW240712P00337500
PANW240712P00340000
|
7 | 340.00 | 337.50 | 1.100 | 385.000 | 336.5 |
| 2024-07-08 | 2024-07-15 |
PANW240719P00335000
PANW240719P00337500
|
6 | 337.50 | 335.00 | 0.925 | 30.000 | 330.89 |
| 2024-07-15 | 2024-07-22 |
PANW240726P00337500
PANW240726P00340000
|
7 | 340.00 | 337.50 | 1.125 | -367.500 | 326.81 |
| 2024-07-22 | 2024-07-29 |
PANW240802P00330000
PANW240802P00332500
|
7 | 332.50 | 330.00 | 1.100 | -647.500 | 305.6 |
| 2024-07-29 | 2024-08-05 |
PANW240809P00320000
PANW240809P00322500
|
7 | 322.50 | 320.00 | 1.225 | -787.500 | 331.48 |
| 2024-08-05 | 2024-08-12 |
PANW240816P00292500
PANW240816P00295000
|
7 | 295.00 | 292.50 | 1.125 | 752.500 | 334.11 |
| 2024-08-13 | 2024-08-20 |
PANW240830P00332500
PANW240830P00335000
|
6 | 335.00 | 332.50 | 0.875 | 393.000 | 362.72 |
| 2024-08-20 | 2024-08-27 |
PANW240906P00360000
PANW240906P00365000
|
3 | 365.00 | 360.00 | 1.975 | -712.500 | 335.82 |
| 2024-08-27 | 2024-09-03 |
PANW240913P00347500
PANW240913P00350000
|
7 | 350.00 | 347.50 | 1.125 | 262.500 | 346.9 |
| 2024-09-03 | 2024-09-10 |
PANW240920P00352500
PANW240920P00355000
|
7 | 355.00 | 352.50 | 1.125 | -122.500 | 340.12 |
| 2024-09-10 | 2024-09-17 |
PANW240927P00345000
PANW240927P00347500
|
7 | 347.50 | 345.00 | 1.175 | 367.500 | 335.75 |
| 2024-09-17 | 2024-09-24 |
PANW241004P00335000
PANW241004P00337500
|
7 | 337.50 | 335.00 | 1.075 | 140.000 | 342.36 |
| 2024-09-24 | 2024-10-01 |
PANW241011P00340000
PANW241011P00342500
|
7 | 342.50 | 340.00 | 1.175 | -17.500 | 373.2 |
| 2024-10-01 | 2024-10-08 |
PANW241018P00327500
PANW241018P00330000
|
7 | 330.00 | 327.50 | 1.175 | 693.000 | 374.83 |
| 2024-10-08 | 2024-10-15 |
PANW241025P00352500
PANW241025P00355000
|
7 | 355.00 | 352.50 | 1.175 | 514.500 | 366.44 |
| 2024-10-17 | 2024-10-24 |
PANW241101P00375000
PANW241101P00377500
|
7 | 377.50 | 375.00 | 1.225 | -262.500 | 362.64 |
| 2024-10-25 | 2024-11-01 |
PANW241108P00365000
PANW241108P00367500
|
7 | 367.50 | 365.00 | 1.175 | -87.500 | 391.4 |
| 2024-11-01 | 2024-11-08 |
PANW241115P00360000
PANW241115P00362500
|
7 | 362.50 | 360.00 | 1.175 | 766.500 | 387 |
| 2024-11-08 | 2024-11-15 |
PANW241122P00390000
PANW241122P00392500
|
6 | 392.50 | 390.00 | 0.95 | -345.000 | 383.36 |
| 2024-11-25 | 2024-12-02 |
PANW241206P00382500
PANW241206P00385000
|
6 | 385.00 | 382.50 | 0.875 | 75.000 | 405.9 |
| 2024-12-02 | 2024-12-09 |
PANW241213P00387500
PANW241213P00390000
|
7 | 390.00 | 387.50 | 1.125 | 157.500 | 393.12 |
| 2024-12-09 | 2024-12-16 |
PANW241220P00385000
PANW241220P00387500
|
7 | 387.50 | 385.00 | 1.10 | 770.00 | 186.78 |
| 2024-12-17 | 2024-12-24 |
PANW250103P00197500
PANW250103P00200000
|
5 | 200.00 | 197.50 | 0.775 | -1425.000 | 183.25 |
| 2024-12-26 | 2025-01-02 |
PANW250110P00185000
PANW250110P00187500
|
6 | 187.50 | 185.00 | 0.900 | -300.000 | 173.42 |
| 2025-01-02 | 2025-01-10 |
PANW250117P00177500
PANW250117P00180000
|
6 | 180.00 | 177.50 | 0.960 | -189.000 | 177.11 |
| 2025-01-13 | 2025-01-21 |
PANW250124P00165000
PANW250124P00167500
|
6 | 167.50 | 165.00 | 0.865 | 489.000 | 187.7 |
| 2025-01-21 | 2025-01-28 |
PANW250207P00180000
PANW250207P00182500
|
6 | 182.50 | 180.00 | 0.880 | 315.000 | 193.94 |
| 2025-01-29 | 2025-02-05 |
PANW250214P00182500
PANW250214P00185000
|
7 | 185.00 | 182.50 | 1.15 | 35.000 | 200.03 |
| 2025-02-07 | 2025-02-14 |
PANW250221P00192500
PANW250221P00195000
|
7 | 195.00 | 192.50 | 1.125 | 458.500 | 191.03 |
| 2025-02-14 | 2025-02-21 |
PANW250228P00197500
PANW250228P00200000
|
6 | 200.00 | 197.50 | 0.90 | -345.000 | 190.43 |
| 2025-02-21 | 2025-02-28 |
PANW250307P00187500
PANW250307P00190000
|
6 | 190.00 | 187.50 | 1.025 | -144.000 | 180.93 |
| 2025-02-28 | 2025-03-07 |
PANW250314P00187500
PANW250314P00190000
|
7 | 190.00 | 187.50 | 1.10 | -927.500 | 182.34 |
| 2025-03-07 | 2025-03-14 |
PANW250321P00177500
PANW250321P00180000
|
6 | 180.00 | 177.50 | 1.05 | 114.00 | 182.32 |
| 2025-03-17 | 2025-03-24 |
PANW250328P00182500
PANW250328P00185000
|
7 | 185.00 | 182.50 | 1.20 | 98.000 | 172.76 |
| 2025-03-24 | 2025-03-31 |
PANW250404P00182500
PANW250404P00185000
|
6 | 185.00 | 182.50 | 0.900 | -1050.000 | 153.57 |
| 2025-03-31 | 2025-04-07 |
PANW250411P00167500
PANW250411P00170000
|
6 | 170.00 | 167.50 | 1.05 | -1200.00 | 168.34 |
| 2025-04-09 | 2025-04-16 |
PANW250425P00170000
PANW250425P00172500
|
6 | 172.50 | 170.00 | 0.900 | -225.000 | 178.98 |
| 2025-04-16 | 2025-04-23 |
PANW250502P00167500
PANW250502P00170000
|
6 | 170.00 | 167.50 | 1.050 | -45.000 | 187.7 |
| 2025-04-24 | 2025-05-01 |
PANW250509P00172500
PANW250509P00175000
|
6 | 175.00 | 172.50 | 0.950 | 498.000 | 186.93 |
| 2025-05-02 | 2025-05-09 |
PANW250516P00185000
PANW250516P00187500
|
6 | 187.50 | 185.00 | 1.025 | -18.000 | 192.98 |
| 2025-05-09 | 2025-05-16 |
PANW250523P00185000
PANW250523P00187500
|
7 | 187.50 | 185.00 | 1.150 | 175.000 | 186.75 |
| 2025-05-16 | 2025-05-23 |
PANW250530P00190000
PANW250530P00192500
|
7 | 192.50 | 190.00 | 1.175 | 0.000 | 192.42 |
| 2025-05-23 | 2025-05-30 |
PANW250606P00182500
PANW250606P00185000
|
7 | 185.00 | 182.50 | 1.10 | 553.000 | 199.6 |
| 2025-06-02 | 2025-06-09 |
PANW250613P00192500
PANW250613P00195000
|
6 | 195.00 | 192.50 | 1.045 | 114.000 | 196.27 |
| 2025-06-09 | 2025-06-16 |
PANW250620P00192500
PANW250620P00195000
|
6 | 195.00 | 192.50 | 0.915 | 390.000 | 199.24 |
| 2025-06-16 | 2025-06-23 |
PANW250703P00195000
PANW250703P00197500
|
6 | 197.50 | 195.00 | 1.065 | 348.000 | 201.82 |
| 2025-06-24 | 2025-07-01 |
PANW250711P00197500
PANW250711P00200000
|
5 | 200.00 | 197.50 | 0.805 | -260.000 | 187.39 |
| 2025-07-01 | 2025-07-08 |
PANW250718P00195000
PANW250718P00197500
|
6 | 197.50 | 195.00 | 1.05 | 363.000 | 195.78 |
| 2025-07-09 | 2025-07-16 |
PANW250725P00202500
PANW250725P00205000
|
6 | 205.00 | 202.50 | 0.905 | -942.000 | 203.27 |
| 2025-07-16 | 2025-07-23 |
PANW250801P00190000
PANW250801P00192500
|
6 | 192.50 | 190.00 | 1.050 | 441.000 | 172.88 |
| 2025-07-23 | 2025-07-30 |
PANW250808P00195000
PANW250808P00197500
|
6 | 197.50 | 195.00 | 0.950 | -975.000 | 167.06 |
| 2025-07-30 | 2025-08-06 |
PANW250815P00180000
PANW250815P00182500
|
7 | 182.50 | 180.00 | 1.100 | -875.000 | 177.09 |
| 2025-08-06 | 2025-08-13 |
PANW250822P00170000
PANW250822P00172500
|
7 | 172.50 | 170.00 | 1.15 | 140.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PANW250829P00175000
PANW250829P00177500
|
7 | 177.50 | 175.00 | 1.225 | 563.500 | 0 |