| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-03-17 | 2014-03-24 |
PANW140404P00065500
PANW140404P00066000
|
22 | 66.00 | 65.50 | 0.05 | 715.000 | 63.06 |
| 2014-06-10 | 2014-06-17 |
PANW140703P00066500
PANW140703P00067000
|
22 | 67.00 | 66.50 | 0.050 | 55.000 | 82.22 |
| 2014-06-17 | 2014-06-24 |
PANW140711P00069000
PANW140711P00069500
|
22 | 69.50 | 69.00 | 0.050 | 110.000 | 76.92 |
| 2014-06-25 | 2014-07-02 |
PANW140719P00065000
PANW140719P00067500
|
4 | 67.50 | 65.00 | 0.175 | 70.000 | 79.21 |
| 2014-07-09 | 2014-07-16 |
PANW140801P00065000
PANW140801P00066000
|
11 | 66.00 | 65.00 | 0.100 | 55.000 | 78.67 |
| 2014-07-23 | 2014-07-30 |
PANW140816P00071000
PANW140816P00071500
|
23 | 71.50 | 71.00 | 0.075 | 172.500 | 84.63 |
| 2014-08-05 | 2014-08-12 |
PANW140829P00068000
PANW140829P00068500
|
22 | 68.50 | 68.00 | 0.05 | 165.000 | 84.99 |
| 2014-08-14 | 2014-08-21 |
PANW140905P00074500
PANW140905P00075000
|
23 | 75.00 | 74.50 | 0.075 | 172.500 | 89.04 |
| 2014-08-22 | 2014-08-29 |
PANW140912P00072500
PANW140912P00073000
|
22 | 73.00 | 72.50 | 0.05 | -110.00 | 99.9798 |
| 2014-09-02 | 2014-09-09 |
PANW140926P00074500
PANW140926P00075000
|
22 | 75.00 | 74.50 | 0.05 | 110.000 | 97.9498 |
| 2014-09-10 | 2014-09-17 |
PANW141003P00084000
PANW141003P00085000
|
11 | 85.00 | 84.00 | 0.125 | 82.500 | 104.6998 |
| 2014-09-19 | 2014-09-26 |
PANW141010P00086000
PANW141010P00087000
|
11 | 87.00 | 86.00 | 0.125 | 82.500 | 94.36 |
| 2014-09-26 | 2014-10-03 |
PANW141018P00085000
PANW141018P00086000
|
11 | 86.00 | 85.00 | 0.125 | 55.000 | 99.3298 |
| 2014-10-08 | 2014-10-15 |
PANW141031P00085000
PANW141031P00086000
|
11 | 86.00 | 85.00 | 0.150 | -687.500 | 105.6998 |
| 2014-10-20 | 2014-10-27 |
PANW141107P00084000
PANW141107P00085000
|
11 | 85.00 | 84.00 | 0.125 | 660.000 | 107.0198 |
| 2014-10-30 | 2014-11-06 |
PANW141122P00089000
PANW141122P00090000
|
11 | 90.00 | 89.00 | 0.125 | 55.000 | 108.9298 |
| 2014-11-07 | 2014-11-14 |
PANW141128P00089000
PANW141128P00090000
|
11 | 90.00 | 89.00 | 0.10 | 110.000 | 122.9998 |
| 2014-11-17 | 2014-11-24 |
PANW141205P00092000
PANW141205P00093000
|
11 | 93.00 | 92.00 | 0.10 | 220.000 | 118.8798 |
| 2014-11-24 | 2014-12-01 |
PANW141212P00096000
PANW141212P00097000
|
11 | 97.00 | 96.00 | 0.100 | 82.500 | 118.0698 |
| 2014-12-01 | 2014-12-08 |
PANW141220P00105000
PANW141220P00106000
|
11 | 106.00 | 105.00 | 0.125 | 0.000 | 124.3598 |
| 2014-12-08 | 2014-12-15 |
PANW141226P00104000
PANW141226P00105000
|
11 | 105.00 | 104.00 | 0.10 | 55.00 | 127.4298 |
| 2014-12-30 | 2015-01-06 |
PANW150117P00107000
PANW150117P00108000
|
11 | 108.00 | 107.00 | 0.15 | 137.500 | 125.0098 |
| 2015-01-06 | 2015-01-13 |
PANW150130P00104000
PANW150130P00105000
|
11 | 105.00 | 104.00 | 0.150 | 55.000 | 126.3898 |
| 2015-01-13 | 2015-01-20 |
PANW150206P00100000
PANW150206P00105000
|
2 | 105.00 | 100.00 | 0.350 | 65.000 | 125.6198 |
| 2015-02-05 | 2015-02-12 |
PANW150227P00110000
PANW150227P00111000
|
11 | 111.00 | 110.00 | 0.10 | 110.000 | 142.2198 |
| 2015-02-12 | 2015-02-19 |
PANW150306P00113000
PANW150306P00114000
|
11 | 114.00 | 113.00 | 0.10 | 0.000 | 140.7298 |
| 2015-02-19 | 2015-02-26 |
PANW150313P00117000
PANW150313P00118000
|
11 | 118.00 | 117.00 | 0.125 | 55.000 | 141.3398 |
| 2015-02-27 | 2015-03-06 |
PANW150320P00122000
PANW150320P00123000
|
11 | 123.00 | 122.00 | 0.125 | 137.500 | 144.0798 |
| 2015-03-09 | 2015-03-16 |
PANW150402P00120000
PANW150402P00121000
|
11 | 121.00 | 120.00 | 0.150 | 137.500 | 141.8098 |
| 2015-03-26 | 2015-04-02 |
PANW150417P00125000
PANW150417P00126000
|
11 | 126.00 | 125.00 | 0.10 | 55.00 | 142.4998 |
| 2015-04-09 | 2015-04-16 |
PANW150501P00130000
PANW150501P00131000
|
11 | 131.00 | 130.00 | 0.100 | 110.000 | 150.8198 |
| 2015-04-21 | 2015-04-28 |
PANW150515P00136000
PANW150515P00137000
|
11 | 137.00 | 136.00 | 0.150 | 55.000 | 154.7198 |
| 2015-04-29 | 2015-05-06 |
PANW150522P00135000
PANW150522P00136000
|
11 | 136.00 | 135.00 | 0.125 | -44.000 | 162.8698 |
| 2015-05-08 | 2015-05-15 |
PANW150529P00131000
PANW150529P00132000
|
11 | 132.00 | 131.00 | 0.10 | -27.500 | 169.4898 |
| 2015-05-18 | 2015-05-26 |
PANW150605P00138000
PANW150605P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.00 | 173.5898 |
| 2015-05-26 | 2015-06-02 |
PANW150619P00143000
PANW150619P00144000
|
11 | 144.00 | 143.00 | 0.10 | 110.000 | 184.0798 |
| 2015-06-03 | 2015-06-10 |
PANW150626P00150000
PANW150626P00152500
|
4 | 152.50 | 150.00 | 0.20 | 60.000 | 175.2598 |
| 2015-06-17 | 2015-06-24 |
PANW150710P00160000
PANW150710P00162500
|
4 | 162.50 | 160.00 | 0.225 | 80.000 | 180.7998 |
| 2015-06-29 | 2015-07-06 |
PANW150717P00152500
PANW150717P00155000
|
4 | 155.00 | 152.50 | 0.250 | 130.000 | 191.2498 |
| 2015-07-07 | 2015-07-14 |
PANW150731P00150000
PANW150731P00152500
|
4 | 152.50 | 150.00 | 0.25 | 110.000 | 185.8298 |
| 2015-07-15 | 2015-07-22 |
PANW150807P00162500
PANW150807P00165000
|
4 | 165.00 | 162.50 | 0.275 | 90.000 | 175.5198 |
| 2015-07-24 | 2015-07-31 |
PANW150814P00175000
PANW150814P00177500
|
4 | 177.50 | 175.00 | 0.275 | -80.000 | 173.5398 |
| 2015-08-31 | 2015-09-08 |
PANW150918P00125000
PANW150918P00130000
|
2 | 130.00 | 125.00 | 0.40 | 55.000 | 184.9798 |
| 2015-09-15 | 2015-09-22 |
PANW151009P00155000
PANW151009P00157500
|
4 | 157.50 | 155.00 | 0.300 | 10.000 | 171.8798 |
| 2015-09-25 | 2015-10-02 |
PANW151016P00155000
PANW151016P00157500
|
4 | 157.50 | 155.00 | 0.250 | 60.000 | 171.7798 |
| 2015-10-07 | 2015-10-14 |
PANW151030P00149000
PANW151030P00150000
|
11 | 150.00 | 149.00 | 0.150 | 82.500 | 160.9998 |
| 2015-10-27 | 2015-11-03 |
PANW151120P00135000
PANW151120P00136000
|
11 | 136.00 | 135.00 | 0.10 | 55.00 | 170.9698 |
| 2015-11-04 | 2015-11-11 |
PANW151127P00130000
PANW151127P00135000
|
2 | 135.00 | 130.00 | 0.375 | -55.000 | 185.9098 |
| 2015-11-11 | 2015-11-18 |
PANW151204P00120000
PANW151204P00125000
|
2 | 125.00 | 120.00 | 0.450 | 60.000 | 191.6698 |
| 2015-12-11 | 2015-12-18 |
PANW151231P00160000
PANW151231P00162500
|
4 | 162.50 | 160.00 | 0.325 | 130.000 | 176.1398 |
| 2015-12-24 | 2015-12-31 |
PANW160115P00157500
PANW160115P00160000
|
4 | 160.00 | 157.50 | 0.25 | 40.00 | 154.8198 |
| 2016-01-26 | 2016-02-02 |
PANW160219P00126000
PANW160219P00127000
|
11 | 127.00 | 126.00 | 0.100 | 27.500 | 127.1598 |
| 2016-02-09 | 2016-02-16 |
PANW160304P00080000
PANW160304P00085000
|
2 | 85.00 | 80.00 | 0.675 | 110.000 | 150.9698 |
| 2016-02-22 | 2016-02-29 |
PANW160311P00095000
PANW160311P00100000
|
2 | 100.00 | 95.00 | 0.475 | 65.000 | 157.8198 |
| 2016-03-16 | 2016-03-23 |
PANW160408P00134000
PANW160408P00135000
|
11 | 135.00 | 134.00 | 0.10 | -165.00 | 147.8498 |
| 2016-03-24 | 2016-03-31 |
PANW160415P00135000
PANW160415P00136000
|
11 | 136.00 | 135.00 | 0.100 | 110.000 | 140.6598 |
| 2016-04-01 | 2016-04-08 |
PANW160422P00141000
PANW160422P00142000
|
11 | 142.00 | 141.00 | 0.100 | -192.500 | 148.5198 |
| 2016-04-08 | 2016-04-15 |
PANW160429P00120000
PANW160429P00125000
|
2 | 125.00 | 120.00 | 0.575 | 47.000 | 150.8698 |
| 2016-04-20 | 2016-04-27 |
PANW160513P00115000
PANW160513P00120000
|
2 | 120.00 | 115.00 | 0.375 | 120.000 | 130.9698 |
| 2016-04-28 | 2016-05-05 |
PANW160520P00132000
PANW160520P00133000
|
11 | 133.00 | 132.00 | 0.100 | -110.000 | 141.7598 |
| 2016-05-10 | 2016-05-17 |
PANW160603P00105000
PANW160603P00110000
|
2 | 110.00 | 105.00 | 0.40 | -50.000 | 139.6398 |
| 2016-05-24 | 2016-05-31 |
PANW160617P00120000
PANW160617P00121000
|
11 | 121.00 | 120.00 | 0.100 | -55.000 | 128.2998 |
| 2016-06-30 | 2016-07-07 |
PANW160722P00100000
PANW160722P00105000
|
2 | 105.00 | 100.00 | 0.50 | 120.00 | 129.4898 |
| 2016-07-27 | 2016-08-03 |
PANW160819P00116000
PANW160819P00117000
|
11 | 117.00 | 116.00 | 0.100 | 55.000 | 136.7398 |
| 2016-08-12 | 2016-08-19 |
PANW160902P00100000
PANW160902P00105000
|
2 | 105.00 | 100.00 | 0.45 | 80.00 | 145.1798 |
| 2016-08-22 | 2016-08-29 |
PANW160909P00114000
PANW160909P00115000
|
11 | 115.00 | 114.00 | 0.10 | 82.500 | 144.4098 |
| 2016-08-29 | 2016-09-06 |
PANW160916P00119000
PANW160916P00120000
|
11 | 120.00 | 119.00 | 0.100 | 137.500 | 149.0998 |
| 2016-09-09 | 2016-09-16 |
PANW160930P00129000
PANW160930P00130000
|
11 | 130.00 | 129.00 | 0.125 | 110.000 | 159.3298 |
| 2016-09-16 | 2016-09-23 |
PANW161007P00131000
PANW161007P00132000
|
11 | 132.00 | 131.00 | 0.15 | 0.00 | 159.9198 |
| 2016-09-23 | 2016-09-30 |
PANW161014P00135000
PANW161014P00136000
|
11 | 136.00 | 135.00 | 0.10 | -907.500 | 150.4898 |
| 2016-10-07 | 2016-10-14 |
PANW161028P00137000
PANW161028P00138000
|
10 | 138.00 | 137.00 | 0.050 | 125.000 | 151.5898 |
| 2016-10-25 | 2016-11-01 |
PANW161118P00125000
PANW161118P00130000
|
2 | 130.00 | 125.00 | 0.575 | 75.000 | 161.3498 |
| 2016-11-04 | 2016-11-11 |
PANW161125P00115000
PANW161125P00120000
|
2 | 120.00 | 115.00 | 0.475 | 195.000 | 141.5098 |
| 2017-01-11 | 2017-01-18 |
PANW170203P00123000
PANW170203P00124000
|
11 | 124.00 | 123.00 | 0.10 | 27.500 | 151.0198 |
| 2017-01-23 | 2017-01-30 |
PANW170210P00126000
PANW170210P00127000
|
11 | 127.00 | 126.00 | 0.100 | 137.500 | 155.2898 |
| 2017-02-03 | 2017-02-10 |
PANW170224P00136000
PANW170224P00137000
|
11 | 137.00 | 136.00 | 0.125 | 605.000 | 153.0098 |
| 2017-02-23 | 2017-03-02 |
PANW170317P00129000
PANW170317P00130000
|
11 | 130.00 | 129.00 | 0.100 | -990.000 | 115.8098 |
| 2017-03-02 | 2017-03-09 |
PANW170324P00104000
PANW170324P00105000
|
11 | 105.00 | 104.00 | 0.100 | 137.500 | 111.7698 |
| 2017-03-30 | 2017-04-06 |
PANW170421P00103000
PANW170421P00104000
|
11 | 104.00 | 103.00 | 0.10 | 55.00 | 108.5498 |
| 2017-04-07 | 2017-04-17 |
PANW170428P00101000
PANW170428P00102000
|
11 | 102.00 | 101.00 | 0.125 | 55.000 | 108.4098 |
| 2017-04-21 | 2017-04-28 |
PANW170512P00096000
PANW170512P00097000
|
10 | 97.00 | 96.00 | 0.075 | 25.000 | 116.4598 |
| 2017-05-05 | 2017-05-12 |
PANW170526P00104000
PANW170526P00105000
|
11 | 105.00 | 104.00 | 0.125 | 110.000 | 118.0798 |
| 2017-05-12 | 2017-05-19 |
PANW170602P00099500
PANW170602P00100000
|
22 | 100.00 | 99.50 | 0.050 | 495.000 | 138.1098 |
| 2017-05-23 | 2017-05-30 |
PANW170616P00099500
PANW170616P00100000
|
22 | 100.00 | 99.50 | 0.050 | -55.000 | 131.5898 |
| 2017-05-30 | 2017-06-06 |
PANW170623P00098500
PANW170623P00099000
|
22 | 99.00 | 98.50 | 0.05 | 660.00 | 138.4098 |
| 2017-06-23 | 2017-06-30 |
PANW170714P00125000
PANW170714P00126000
|
11 | 126.00 | 125.00 | 0.100 | 0.000 | 138.9598 |
| 2017-07-25 | 2017-08-01 |
PANW170818P00115000
PANW170818P00119000
|
2 | 119.00 | 115.00 | 0.605 | 97.000 | 130.2698 |
| 2017-08-04 | 2017-08-11 |
PANW170825P00115000
PANW170825P00116000
|
11 | 116.00 | 115.00 | 0.125 | -38.500 | 128.6298 |
| 2017-08-21 | 2017-08-28 |
PANW170908P00105000
PANW170908P00110000
|
2 | 110.00 | 105.00 | 0.475 | 4.000 | 144.0298 |
| 2017-08-29 | 2017-09-05 |
PANW170922P00105000
PANW170922P00110000
|
2 | 110.00 | 105.00 | 0.500 | 134.000 | 140.2598 |
| 2017-09-06 | 2017-09-13 |
PANW170929P00130000
PANW170929P00131000
|
10 | 131.00 | 130.00 | 0.085 | 85.000 | 144.0998 |
| 2017-09-14 | 2017-09-21 |
PANW171006P00130000
PANW171006P00131000
|
11 | 131.00 | 130.00 | 0.125 | 60.500 | 147.3698 |
| 2017-09-28 | 2017-10-05 |
PANW171020P00129000
PANW171020P00130000
|
11 | 130.00 | 129.00 | 0.105 | 66.000 | 149.6098 |
| 2017-10-06 | 2017-10-13 |
PANW171027P00134000
PANW171027P00135000
|
11 | 135.00 | 134.00 | 0.105 | 121.000 | 146.6598 |
| 2017-10-18 | 2017-10-25 |
PANW171110P00138000
PANW171110P00139000
|
11 | 139.00 | 138.00 | 0.115 | 16.500 | 140.3498 |
| 2017-10-25 | 2017-11-01 |
PANW171117P00136000
PANW171117P00137000
|
11 | 137.00 | 136.00 | 0.105 | -66.000 | 142.7198 |
| 2017-11-07 | 2017-11-14 |
PANW171201P00120000
PANW171201P00125000
|
2 | 125.00 | 120.00 | 0.465 | -47.000 | 143.7698 |
| 2017-11-16 | 2017-11-24 |
PANW171208P00110000
PANW171208P00115000
|
2 | 115.00 | 110.00 | 0.460 | 206.000 | 143.8898 |
| 2017-11-24 | 2017-12-01 |
PANW171215P00138000
PANW171215P00139000
|
11 | 139.00 | 138.00 | 0.115 | -132.000 | 147.2598 |
| 2017-12-01 | 2017-12-08 |
PANW171222P00131000
PANW171222P00132000
|
10 | 132.00 | 131.00 | 0.09 | 10.00 | 146.1498 |
| 2017-12-20 | 2017-12-27 |
PANW180112P00135000
PANW180112P00136000
|
10 | 136.00 | 135.00 | 0.08 | 40.00 | 153.5198 |
| 2018-01-05 | 2018-01-12 |
PANW180126P00140000
PANW180126P00141000
|
10 | 141.00 | 140.00 | 0.09 | 55.000 | 159.7098 |
| 2018-01-24 | 2018-01-31 |
PANW180216P00142000
PANW180216P00143000
|
11 | 143.00 | 142.00 | 0.105 | 55.000 | 162.0798 |
| 2018-02-02 | 2018-02-09 |
PANW180223P00140000
PANW180223P00141000
|
11 | 141.00 | 140.00 | 0.095 | -49.500 | 165.5398 |
| 2018-02-16 | 2018-02-23 |
PANW180309P00138000
PANW180309P00139000
|
11 | 139.00 | 138.00 | 0.12 | 55.00 | 188.5098 |
| 2018-02-27 | 2018-03-06 |
PANW180323P00152500
PANW180323P00155000
|
4 | 155.00 | 152.50 | 0.285 | 100.000 | 181.7598 |
| 2018-03-27 | 2018-04-03 |
PANW180420P00155000
PANW180420P00160000
|
2 | 160.00 | 155.00 | 0.420 | 37.000 | 192.0698 |
| 2018-05-15 | 2018-05-22 |
PANW180608P00167500
PANW180608P00170000
|
4 | 170.00 | 167.50 | 0.220 | -16.000 | 199.3298 |
| 2018-05-29 | 2018-06-05 |
PANW180622P00172500
PANW180622P00175000
|
4 | 175.00 | 172.50 | 0.255 | 70.000 | 207.5898 |
| 2018-06-12 | 2018-06-19 |
PANW180706P00185000
PANW180706P00187500
|
4 | 187.50 | 185.00 | 0.20 | 26.000 | 211.1598 |
| 2018-07-09 | 2018-07-16 |
PANW180727P00187500
PANW180727P00190000
|
4 | 190.00 | 187.50 | 0.240 | 78.000 | 207.9698 |
| 2018-08-06 | 2018-08-13 |
PANW180824P00190000
PANW180824P00192500
|
4 | 192.50 | 190.00 | 0.205 | 50.000 | 225.4298 |
| 2018-08-16 | 2018-08-23 |
PANW180907P00177500
PANW180907P00180000
|
4 | 180.00 | 177.50 | 0.260 | 168.000 | 227.6098 |
| 2018-08-27 | 2018-09-04 |
PANW180914P00195000
PANW180914P00197500
|
4 | 197.50 | 195.00 | 0.220 | -12.000 | 234.6198 |
| 2018-09-05 | 2018-09-12 |
PANW180928P00187500
PANW180928P00190000
|
4 | 190.00 | 187.50 | 0.215 | 108.000 | 225.2598 |
| 2018-10-08 | 2018-10-15 |
PANW181026P00180000
PANW181026P00185000
|
2 | 185.00 | 180.00 | 0.775 | 194.000 | 185.4098 |
| 2018-11-05 | 2018-11-12 |
PANW181123P00152500
PANW181123P00155000
|
4 | 155.00 | 152.50 | 0.245 | -144.000 | 166.3998 |
| 2018-11-14 | 2018-11-21 |
PANW181207P00140000
PANW181207P00145000
|
2 | 145.00 | 140.00 | 0.42 | -37.000 | 175.0898 |
| 2018-11-23 | 2018-11-30 |
PANW181214P00130000
PANW181214P00135000
|
2 | 135.00 | 130.00 | 0.530 | 175.000 | 184.0298 |
| 2018-12-27 | 2019-01-03 |
PANW190118P00150000
PANW190118P00152500
|
4 | 152.50 | 150.00 | 0.25 | 30.000 | 203.2998 |
| 2019-01-03 | 2019-01-10 |
PANW190125P00148000
PANW190125P00149000
|
11 | 149.00 | 148.00 | 0.095 | 104.500 | 209.7198 |
| 2019-01-15 | 2019-01-22 |
PANW190208P00172500
PANW190208P00175000
|
4 | 175.00 | 172.50 | 0.37 | 300.00 | 224.6198 |
| 2019-01-24 | 2019-01-31 |
PANW190215P00185000
PANW190215P00187500
|
4 | 187.50 | 185.00 | 0.245 | 104.000 | 226.7698 |
| 2019-02-13 | 2019-02-20 |
PANW190308P00185000
PANW190308P00187500
|
4 | 187.50 | 185.00 | 0.375 | -392.000 | 234.6298 |
| 2019-02-22 | 2019-03-01 |
PANW190315P00190000
PANW190315P00195000
|
2 | 195.00 | 190.00 | 0.450 | 85.000 | 239.7198 |
| 2019-03-04 | 2019-03-11 |
PANW190322P00217500
PANW190322P00220000
|
4 | 220.00 | 217.50 | 0.245 | 64.000 | 242.3598 |
| 2019-03-12 | 2019-03-19 |
PANW190405P00212500
PANW190405P00215000
|
4 | 215.00 | 212.50 | 0.255 | 82.000 | 238.8498 |
| 2019-04-09 | 2019-04-16 |
PANW190503P00212500
PANW190503P00215000
|
4 | 215.00 | 212.50 | 0.285 | 132.000 | 250.7698 |
| 2019-04-24 | 2019-05-01 |
PANW190517P00217500
PANW190517P00220000
|
4 | 220.00 | 217.50 | 0.225 | 22.000 | 225.6198 |
| 2019-05-02 | 2019-05-09 |
PANW190524P00220000
PANW190524P00222500
|
4 | 222.50 | 220.00 | 0.210 | -44.000 | 216.2598 |
| 2019-05-22 | 2019-05-29 |
PANW190614P00185000
PANW190614P00190000
|
2 | 190.00 | 185.00 | 0.500 | -45.000 | 203.2898 |
| 2019-08-08 | 2019-08-15 |
PANW190830P00192500
PANW190830P00195000
|
4 | 195.00 | 192.50 | 0.26 | 50.000 | 203.6198 |
| 2019-08-15 | 2019-08-22 |
PANW190906P00175000
PANW190906P00180000
|
2 | 180.00 | 175.00 | 0.425 | -15.000 | 215.9198 |
| 2019-08-22 | 2019-08-29 |
PANW190913P00170000
PANW190913P00175000
|
2 | 175.00 | 170.00 | 0.475 | -15.000 | 208.3498 |
| 2019-08-29 | 2019-09-05 |
PANW190920P00165000
PANW190920P00170000
|
2 | 170.00 | 165.00 | 0.425 | 83.000 | 208.2498 |
| 2019-09-18 | 2019-09-25 |
PANW191011P00185000
PANW191011P00187500
|
4 | 187.50 | 185.00 | 0.205 | 38.000 | 210.4198 |
| 2019-11-01 | 2019-11-08 |
PANW191122P00210000
PANW191122P00212500
|
4 | 212.50 | 210.00 | 0.305 | 114.000 | 246.8698 |
| 2020-02-05 | 2020-02-12 |
PANW200228P00210000
PANW200228P00212500
|
4 | 212.50 | 210.00 | 0.235 | 26.000 | 184.6198 |
| 2020-02-14 | 2020-02-21 |
PANW200306P00215000
PANW200306P00217500
|
4 | 217.50 | 215.00 | 0.24 | -42.000 | 176.1698 |
| 2020-02-21 | 2020-02-28 |
PANW200313P00207500
PANW200313P00210000
|
4 | 210.00 | 207.50 | 0.265 | -934.000 | 151.5698 |
| 2020-03-02 | 2020-03-09 |
PANW200320P00160000
PANW200320P00162500
|
4 | 162.50 | 160.00 | 0.280 | -528.000 | 143.5298 |
| 2020-03-10 | 2020-03-17 |
PANW200403P00125000
PANW200403P00130000
|
2 | 130.00 | 125.00 | 0.495 | -231.000 | 162.6598 |
| 2020-03-24 | 2020-03-31 |
PANW200417P00120000
PANW200417P00125000
|
2 | 125.00 | 120.00 | 0.525 | 47.000 | 193.4298 |
| 2020-04-20 | 2020-04-27 |
PANW200508P00160000
PANW200508P00162500
|
4 | 162.50 | 160.00 | 0.18 | 54.000 | 213.9598 |
| 2020-05-11 | 2020-05-18 |
PANW200529P00172500
PANW200529P00175000
|
4 | 175.00 | 172.50 | 0.270 | 168.000 | 235.2698 |
| 2020-05-28 | 2020-06-04 |
PANW200619P00197500
PANW200619P00200000
|
4 | 200.00 | 197.50 | 0.26 | 62.000 | 230.7298 |
| 2020-06-11 | 2020-06-18 |
PANW200702P00185000
PANW200702P00190000
|
2 | 190.00 | 185.00 | 0.445 | 224.000 | 230.5298 |
| 2020-06-22 | 2020-06-29 |
PANW200710P00200000
PANW200710P00202500
|
4 | 202.50 | 200.00 | 0.230 | 4.000 | 248.9598 |
| 2020-07-08 | 2020-07-15 |
PANW200731P00205000
PANW200731P00207500
|
4 | 207.50 | 205.00 | 0.29 | 188.00 | 255.9198 |
| 2020-07-29 | 2020-08-05 |
PANW200821P00215000
PANW200821P00217500
|
4 | 217.50 | 215.00 | 0.240 | 86.000 | 269.3298 |
| 2020-08-05 | 2020-08-12 |
PANW200828P00210000
PANW200828P00215000
|
2 | 215.00 | 210.00 | 0.64 | 33.000 | 254.6698 |
| 2020-08-21 | 2020-08-28 |
PANW200911P00225000
PANW200911P00227500
|
4 | 227.50 | 225.00 | 0.325 | 38.000 | 242.9398 |
| 2020-09-03 | 2020-09-10 |
PANW200925P00200000
PANW200925P00205000
|
2 | 205.00 | 200.00 | 0.375 | 165.000 | 242.1398 |
| 2020-09-14 | 2020-09-21 |
PANW201002P00215000
PANW201002P00217500
|
4 | 217.50 | 215.00 | 0.23 | -10.000 | 245.1598 |
| 2020-09-21 | 2020-09-28 |
PANW201009P00212500
PANW201009P00215000
|
4 | 215.00 | 212.50 | 0.25 | 94.000 | 252.5198 |
| 2020-10-01 | 2020-10-08 |
PANW201023P00215000
PANW201023P00217500
|
4 | 217.50 | 215.00 | 0.320 | -50.000 | 236.5398 |
| 2020-10-12 | 2020-10-19 |
PANW201030P00220000
PANW201030P00222500
|
4 | 222.50 | 220.00 | 0.285 | -94.000 | 221.1898 |
| 2020-10-21 | 2020-10-28 |
PANW201113P00200000
PANW201113P00205000
|
2 | 205.00 | 200.00 | 0.40 | -38.000 | 258.6998 |
| 2020-10-28 | 2020-11-04 |
PANW201120P00185000
PANW201120P00190000
|
2 | 190.00 | 185.00 | 0.525 | 44.000 | 292.0096 |
| 2020-11-06 | 2020-11-13 |
PANW201127P00210000
PANW201127P00212500
|
4 | 212.50 | 210.00 | 0.285 | 40.000 | 295.3096 |
| 2020-11-13 | 2020-11-20 |
PANW201204P00217500
PANW201204P00220000
|
4 | 220.00 | 217.50 | 0.380 | 144.000 | 304.2896 |
| 2020-11-27 | 2020-12-04 |
PANW201218P00265000
PANW201218P00267500
|
4 | 267.50 | 265.00 | 0.275 | 168.000 | 355.5296 |
| 2020-12-04 | 2020-12-11 |
PANW201224P00267500
PANW201224P00270000
|
4 | 270.00 | 267.50 | 0.365 | 142.000 | 367.1396 |
| 2020-12-17 | 2020-12-24 |
PANW210108P00297500
PANW210108P00300000
|
4 | 300.00 | 297.50 | 0.325 | 126.000 | 366.5496 |
| 2021-01-05 | 2021-01-12 |
PANW210129P00305000
PANW210129P00307500
|
4 | 307.50 | 305.00 | 0.235 | 78.000 | 350.7496 |
| 2021-01-13 | 2021-01-20 |
PANW210205P00325000
PANW210205P00327500
|
4 | 327.50 | 325.00 | 0.225 | -70.000 | 379.8496 |
| 2021-01-29 | 2021-02-05 |
PANW210219P00280000
PANW210219P00290000
|
1 | 290.00 | 280.00 | 1.575 | -40.500 | 396.8996 |
| 2021-03-08 | 2021-03-15 |
PANW210326P00280000
PANW210326P00285000
|
2 | 285.00 | 280.00 | 0.725 | 145.000 | 319.7096 |
| 2021-04-07 | 2021-04-14 |
PANW210430P00302500
PANW210430P00305000
|
4 | 305.00 | 302.50 | 0.275 | 110.000 | 353.3896 |
| 2021-04-22 | 2021-04-29 |
PANW210514P00312500
PANW210514P00315000
|
4 | 315.00 | 312.50 | 0.25 | 100.00 | 336.8196 |
| 2021-04-29 | 2021-05-06 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 0.850 | 10.000 | 362.4496 |
| 2021-05-07 | 2021-05-14 |
PANW210528P00295000
PANW210528P00300000
|
2 | 300.00 | 295.00 | 0.650 | 50.000 | 363.2496 |
| 2021-05-19 | 2021-05-26 |
PANW210611P00275000
PANW210611P00280000
|
2 | 280.00 | 275.00 | 0.600 | 120.000 | 365.8396 |
| 2021-05-28 | 2021-06-04 |
PANW210618P00325000
PANW210618P00330000
|
2 | 330.00 | 325.00 | 0.35 | 20.000 | 371.7096 |
| 2021-06-29 | 2021-07-06 |
PANW210723P00335000
PANW210723P00337500
|
4 | 337.50 | 335.00 | 0.225 | 180.000 | 401.6196 |
| 2021-07-12 | 2021-07-19 |
PANW210730P00352500
PANW210730P00355000
|
4 | 355.00 | 352.50 | 0.250 | 60.000 | 399.0496 |
| 2021-07-28 | 2021-08-04 |
PANW210820P00355000
PANW210820P00360000
|
2 | 360.00 | 355.00 | 0.575 | 335.000 | 367.4596 |
| 2021-08-05 | 2021-08-12 |
PANW210827P00350000
PANW210827P00355000
|
2 | 355.00 | 350.00 | 0.650 | -220.000 | 461.2796 |
| 2021-08-12 | 2021-08-19 |
PANW210903P00320000
PANW210903P00325000
|
2 | 325.00 | 320.00 | 0.675 | 70.000 | 468.2196 |
| 2021-08-20 | 2021-08-27 |
PANW210910P00315000
PANW210910P00320000
|
2 | 320.00 | 315.00 | 0.45 | -50.000 | 469.8996 |
| 2021-09-08 | 2021-09-15 |
PANW211001P00415000
PANW211001P00420000
|
2 | 420.00 | 415.00 | 0.65 | 150.000 | 486.5094 |
| 2021-09-28 | 2021-10-05 |
PANW211022P00420000
PANW211022P00425000
|
2 | 425.00 | 420.00 | 0.65 | 25.000 | 504.1294 |
| 2021-10-12 | 2021-10-19 |
PANW211105P00445000
PANW211105P00450000
|
2 | 450.00 | 445.00 | 0.550 | 90.000 | 493.7794 |
| 2021-10-21 | 2021-10-28 |
PANW211112P00455000
PANW211112P00460000
|
2 | 460.00 | 455.00 | 0.775 | 65.000 | 515.1794 |
| 2021-11-02 | 2021-11-09 |
PANW211126P00430000
PANW211126P00435000
|
2 | 435.00 | 430.00 | 0.475 | -120.000 | 533.2394 |
| 2021-11-10 | 2021-11-17 |
PANW211203P00420000
PANW211203P00425000
|
2 | 425.00 | 420.00 | 0.700 | 90.000 | 520.8594 |
| 2021-11-17 | 2021-11-24 |
PANW211210P00435000
PANW211210P00440000
|
2 | 440.00 | 435.00 | 0.675 | 125.000 | 531.8494 |
| 2021-11-24 | 2021-12-01 |
PANW211217P00480000
PANW211217P00485000
|
2 | 485.00 | 480.00 | 0.475 | -65.000 | 530.1394 |
| 2021-12-07 | 2021-12-14 |
PANW211231P00445000
PANW211231P00450000
|
2 | 450.00 | 445.00 | 0.475 | 215.000 | 556.7594 |
| 2021-12-15 | 2021-12-22 |
PANW220107P00465000
PANW220107P00470000
|
2 | 470.00 | 465.00 | 0.425 | 65.000 | 525.4894 |
| 2021-12-31 | 2022-01-07 |
PANW220121P00495000
PANW220121P00500000
|
2 | 500.00 | 495.00 | 0.425 | -115.000 | 483.6294 |
| 2022-01-11 | 2022-01-18 |
PANW220204P00445000
PANW220204P00450000
|
2 | 450.00 | 445.00 | 0.650 | 15.000 | 515.4994 |
| 2022-01-24 | 2022-01-31 |
PANW220211P00400000
PANW220211P00410000
|
1 | 410.00 | 400.00 | 0.825 | 67.500 | 510.1494 |
| 2022-01-31 | 2022-02-07 |
PANW220218P00440000
PANW220218P00445000
|
2 | 445.00 | 440.00 | 0.425 | 45.000 | 482.1694 |
| 2022-02-14 | 2022-02-22 |
PANW220304P00425000
PANW220304P00430000
|
2 | 430.00 | 425.00 | 0.50 | -50.00 | 557.5094 |
| 2022-02-23 | 2022-03-02 |
PANW220318P00400000
PANW220318P00405000
|
2 | 405.00 | 400.00 | 0.675 | 45.000 | 577.0194 |
| 2022-03-02 | 2022-03-09 |
PANW220325P00485000
PANW220325P00490000
|
2 | 490.00 | 485.00 | 0.750 | 40.000 | 622.3994 |
| 2022-03-11 | 2022-03-18 |
PANW220401P00460000
PANW220401P00465000
|
2 | 465.00 | 460.00 | 0.700 | 250.000 | 611.1094 |
| 2022-03-23 | 2022-03-30 |
PANW220414P00515000
PANW220414P00520000
|
2 | 520.00 | 515.00 | 0.45 | 75.000 | 626.7794 |
| 2022-04-05 | 2022-04-12 |
PANW220429P00540000
PANW220429P00545000
|
2 | 545.00 | 540.00 | 0.475 | 40.000 | 561.2794 |
| 2022-04-20 | 2022-04-27 |
PANW220513P00530000
PANW220513P00535000
|
2 | 535.00 | 530.00 | 0.425 | -115.000 | 491.0094 |
| 2022-04-27 | 2022-05-04 |
PANW220520P00460000
PANW220520P00470000
|
1 | 470.00 | 460.00 | 1.25 | 0.00 | 478.6796 |
| 2022-05-06 | 2022-05-13 |
PANW220527P00390000
PANW220527P00400000
|
1 | 400.00 | 390.00 | 1.35 | 32.500 | 506.7994 |
| 2022-05-25 | 2022-06-01 |
PANW220617P00410000
PANW220617P00415000
|
2 | 415.00 | 410.00 | 0.45 | 60.00 | 475.3596 |
| 2022-06-02 | 2022-06-09 |
PANW220624P00435000
PANW220624P00440000
|
2 | 440.00 | 435.00 | 0.525 | 50.000 | 510.7094 |
| 2022-06-13 | 2022-06-21 |
PANW220701P00395000
PANW220701P00400000
|
2 | 400.00 | 395.00 | 0.50 | 90.000 | 508.2494 |
| 2022-06-22 | 2022-06-29 |
PANW220715P00410000
PANW220715P00415000
|
2 | 415.00 | 410.00 | 0.475 | 45.000 | 508.9594 |
| 2022-06-29 | 2022-07-06 |
PANW220722P00410000
PANW220722P00415000
|
2 | 415.00 | 410.00 | 0.475 | 140.000 | 511.1694 |
| 2022-07-11 | 2022-07-18 |
PANW220729P00440000
PANW220729P00445000
|
2 | 445.00 | 440.00 | 0.475 | 25.000 | 499.0994 |
| 2022-07-20 | 2022-07-27 |
PANW220812P00430000
PANW220812P00435000
|
2 | 435.00 | 430.00 | 0.45 | -30.00 | 526.8794 |
| 2022-08-01 | 2022-08-08 |
PANW220819P00440000
PANW220819P00445000
|
2 | 445.00 | 440.00 | 0.425 | 40.000 | 513.5094 |
| 2022-08-08 | 2022-08-15 |
PANW220826P00410000
PANW220826P00415000
|
2 | 415.00 | 410.00 | 0.525 | 130.000 | 560.6894 |
| 2022-08-17 | 2022-08-24 |
PANW220909P00420000
PANW220909P00425000
|
2 | 425.00 | 420.00 | 0.55 | 0.000 | 564.7694 |
| 2022-08-25 | 2022-09-01 |
PANW220916P00510000
PANW220916P00512500
|
4 | 512.50 | 510.00 | 0.225 | -70.000 | 174.09 |
| 2022-09-07 | 2022-09-14 |
PANW220930P00465000
PANW220930P00470000
|
2 | 470.00 | 465.00 | 0.425 | -1000.00 | 163.79 |
| 2022-09-15 | 2022-09-22 |
PANW221007P00155000
PANW221007P00156670
|
6 | 156.67 | 155.00 | 0.225 | 0.000 | 169.91 |
| 2022-09-26 | 2022-10-03 |
PANW221014P00141000
PANW221014P00142000
|
11 | 142.00 | 141.00 | 0.100 | 247.500 | 154.83 |
| 2022-10-06 | 2022-10-13 |
PANW221028P00150000
PANW221028P00151670
|
6 | 151.67 | 150.00 | 0.15 | -135.000 | 171.08 |
| 2022-10-19 | 2022-10-26 |
PANW221111P00130000
PANW221111P00135000
|
2 | 135.00 | 130.00 | 0.425 | 60.000 | 165.32 |
| 2022-10-26 | 2022-11-02 |
PANW221118P00135000
PANW221118P00136670
|
6 | 136.67 | 135.00 | 0.150 | 0.000 | 167.48 |
| 2022-11-03 | 2022-11-10 |
PANW221125P00115000
PANW221125P00120000
|
2 | 120.00 | 115.00 | 0.400 | 65.000 | 172.77 |
| 2022-11-11 | 2022-11-18 |
PANW221202P00130000
PANW221202P00135000
|
2 | 135.00 | 130.00 | 0.375 | 70.000 | 172.69 |
| 2022-12-07 | 2022-12-14 |
PANW221230P00135000
PANW221230P00140000
|
2 | 140.00 | 135.00 | 0.350 | 35.000 | 139.54 |
| 2022-12-15 | 2022-12-22 |
PANW230106P00125000
PANW230106P00130000
|
2 | 130.00 | 125.00 | 0.30 | -15.000 | 134.85 |
| 2022-12-28 | 2023-01-04 |
PANW230120P00115000
PANW230120P00116670
|
6 | 116.67 | 115.00 | 0.125 | 27.000 | 146.1 |
| 2023-01-18 | 2023-01-25 |
PANW230210P00124000
PANW230210P00125000
|
10 | 125.00 | 124.00 | 0.085 | 60.000 | 165.25 |
| 2023-01-25 | 2023-02-01 |
PANW230217P00133000
PANW230217P00134000
|
10 | 134.00 | 133.00 | 0.09 | 160.000 | 169.28 |
| 2023-02-03 | 2023-02-10 |
PANW230224P00136000
PANW230224P00137000
|
11 | 137.00 | 136.00 | 0.115 | 110.000 | 186.63 |
| 2023-02-10 | 2023-02-17 |
PANW230303P00140000
PANW230303P00141000
|
11 | 141.00 | 140.00 | 0.14 | 93.500 | 191.59 |
| 2023-02-17 | 2023-02-24 |
PANW230310P00144000
PANW230310P00145000
|
11 | 145.00 | 144.00 | 0.115 | 121.000 | 185.71 |
| 2023-02-24 | 2023-03-03 |
PANW230317P00165000
PANW230317P00166670
|
6 | 166.67 | 165.00 | 0.155 | 45.000 | 189.12 |
| 2023-03-03 | 2023-03-10 |
PANW230324P00167500
PANW230324P00170000
|
4 | 170.00 | 167.50 | 0.200 | -48.000 | 191.55 |
| 2023-04-18 | 2023-04-25 |
PANW230512P00177500
PANW230512P00180000
|
4 | 180.00 | 177.50 | 0.235 | -252.000 | 199.3 |
| 2023-05-23 | 2023-05-30 |
PANW230616P00162500
PANW230616P00163330
|
13 | 163.33 | 162.50 | 0.095 | 91.000 | 246.53 |
| 2023-06-05 | 2023-06-12 |
PANW230623P00205000
PANW230623P00207500
|
4 | 207.50 | 205.00 | 0.225 | 60.000 | 243.94 |
| 2023-06-13 | 2023-06-20 |
PANW230707P00205000
PANW230707P00210000
|
2 | 210.00 | 205.00 | 0.395 | 51.000 | 247.59 |
| 2023-07-19 | 2023-07-26 |
PANW230811P00210000
PANW230811P00215000
|
2 | 215.00 | 210.00 | 0.36 | 50.00 | 217.96 |
| 2023-08-03 | 2023-08-10 |
PANW230825P00195000
PANW230825P00200000
|
2 | 200.00 | 195.00 | 0.500 | -170.000 | 230.76 |
| 2023-08-10 | 2023-08-17 |
PANW230901P00175000
PANW230901P00180000
|
2 | 180.00 | 175.00 | 0.460 | -26.000 | 242.72 |
| 2023-08-17 | 2023-08-24 |
PANW230908P00170000
PANW230908P00175000
|
2 | 175.00 | 170.00 | 0.43 | 82.000 | 248.74 |
| 2023-11-06 | 2023-11-13 |
PANW231124P00195000
PANW231124P00200000
|
2 | 200.00 | 195.00 | 0.47 | 65.000 | 266.08 |
| 2023-11-15 | 2023-11-22 |
PANW231208P00210000
PANW231208P00215000
|
2 | 215.00 | 210.00 | 0.660 | 124.000 | 298.42 |
| 2023-12-13 | 2023-12-20 |
PANW240105P00280000
PANW240105P00285000
|
2 | 285.00 | 280.00 | 0.405 | -59.000 | 282.93 |
| 2024-02-01 | 2024-02-08 |
PANW240223P00285000
PANW240223P00290000
|
2 | 290.00 | 285.00 | 0.475 | 80.000 | 282.09 |
| 2024-02-12 | 2024-02-20 |
PANW240301P00310000
PANW240301P00315000
|
2 | 315.00 | 310.00 | 0.495 | -47.000 | 302.4 |
| 2024-02-20 | 2024-02-27 |
PANW240315P00300000
PANW240315P00305000
|
2 | 305.00 | 300.00 | 0.600 | -220.000 | 282.16 |
| 2024-03-20 | 2024-03-27 |
PANW240412P00250000
PANW240412P00255000
|
2 | 255.00 | 250.00 | 0.425 | 63.000 | 279.07 |
| 2024-04-02 | 2024-04-09 |
PANW240426P00240000
PANW240426P00245000
|
2 | 245.00 | 240.00 | 0.425 | 68.000 | 291.42 |
| 2024-04-12 | 2024-04-19 |
PANW240503P00245000
PANW240503P00250000
|
2 | 250.00 | 245.00 | 0.47 | 20.00 | 296.21 |
| 2024-04-23 | 2024-04-30 |
PANW240517P00257500
PANW240517P00260000
|
4 | 260.00 | 257.50 | 0.30 | 68.00 | 317.85 |
| 2024-05-03 | 2024-05-10 |
PANW240524P00240000
PANW240524P00245000
|
2 | 245.00 | 240.00 | 0.52 | 81.000 | 321.6 |
| 2024-05-13 | 2024-05-20 |
PANW240531P00250000
PANW240531P00255000
|
2 | 255.00 | 250.00 | 0.530 | 82.000 | 294.91 |
| 2024-06-05 | 2024-06-12 |
PANW240628P00260000
PANW240628P00265000
|
2 | 265.00 | 260.00 | 0.385 | 174.000 | 339.01 |
| 2024-06-12 | 2024-06-20 |
PANW240705P00280000
PANW240705P00285000
|
2 | 285.00 | 280.00 | 0.550 | 67.000 | 342.09 |
| 2024-06-24 | 2024-07-01 |
PANW240712P00285000
PANW240712P00290000
|
2 | 290.00 | 285.00 | 0.57 | 124.000 | 336.5 |
| 2024-07-05 | 2024-07-12 |
PANW240726P00305000
PANW240726P00310000
|
2 | 310.00 | 305.00 | 0.435 | 31.000 | 326.81 |
| 2024-07-12 | 2024-07-19 |
PANW240802P00300000
PANW240802P00305000
|
2 | 305.00 | 300.00 | 0.580 | 19.000 | 305.6 |
| 2024-07-22 | 2024-07-29 |
PANW240809P00295000
PANW240809P00300000
|
2 | 300.00 | 295.00 | 0.385 | -22.000 | 331.48 |
| 2024-08-05 | 2024-08-12 |
PANW240823P00230000
PANW240823P00235000
|
2 | 235.00 | 230.00 | 0.465 | 38.000 | 350.75 |
| 2024-08-13 | 2024-08-20 |
PANW240906P00265000
PANW240906P00270000
|
2 | 270.00 | 265.00 | 0.405 | 42.000 | 335.82 |
| 2024-08-21 | 2024-08-28 |
PANW240913P00315000
PANW240913P00320000
|
2 | 320.00 | 315.00 | 0.40 | 24.000 | 346.9 |
| 2024-08-28 | 2024-09-04 |
PANW240920P00312500
PANW240920P00315000
|
4 | 315.00 | 312.50 | 0.290 | 130.000 | 340.12 |
| 2024-09-04 | 2024-09-11 |
PANW240927P00300000
PANW240927P00305000
|
2 | 305.00 | 300.00 | 0.675 | 123.000 | 335.75 |
| 2024-09-17 | 2024-09-24 |
PANW241011P00295000
PANW241011P00300000
|
2 | 300.00 | 295.00 | 0.665 | 141.000 | 373.2 |
| 2024-10-01 | 2024-10-08 |
PANW241025P00285000
PANW241025P00290000
|
2 | 290.00 | 285.00 | 0.50 | 66.000 | 366.44 |
| 2024-10-11 | 2024-10-18 |
PANW241101P00330000
PANW241101P00335000
|
2 | 335.00 | 330.00 | 0.615 | 173.000 | 362.64 |
| 2024-11-01 | 2024-11-08 |
PANW241122P00295000
PANW241122P00300000
|
2 | 300.00 | 295.00 | 0.680 | 215.000 | 383.36 |
| 2024-11-14 | 2024-11-21 |
PANW241206P00335000
PANW241206P00340000
|
2 | 340.00 | 335.00 | 0.465 | 83.000 | 405.9 |
| 2024-11-27 | 2024-12-04 |
PANW241220P00335000
PANW241220P00340000
|
2 | 340.00 | 335.00 | 0.470 | 101.000 | 186.78 |
| 2024-12-05 | 2024-12-12 |
PANW241227P00365000
PANW241227P00370000
|
2 | 370.00 | 365.00 | 0.470 | 50.000 | 186.18 |
| 2024-12-12 | 2024-12-19 |
PANW250103P00360000
PANW250103P00365000
|
2 | 365.00 | 360.00 | 0.545 | -1000.00 | 183.25 |
| 2024-12-27 | 2025-01-03 |
PANW250117P00165000
PANW250117P00167500
|
4 | 167.50 | 165.00 | 0.255 | -4.000 | 177.11 |
| 2025-01-14 | 2025-01-21 |
PANW250207P00145000
PANW250207P00150000
|
2 | 150.00 | 145.00 | 0.445 | 111.000 | 193.94 |
| 2025-01-31 | 2025-02-07 |
PANW250221P00155000
PANW250221P00157500
|
4 | 157.50 | 155.00 | 0.360 | 98.000 | 191.03 |
| 2025-02-07 | 2025-02-14 |
PANW250228P00160000
PANW250228P00165000
|
2 | 165.00 | 160.00 | 0.485 | 97.000 | 190.43 |
| 2025-02-28 | 2025-03-07 |
PANW250321P00167500
PANW250321P00170000
|
4 | 170.00 | 167.50 | 0.345 | -50.000 | 182.32 |
| 2025-03-07 | 2025-03-14 |
PANW250328P00150000
PANW250328P00155000
|
2 | 155.00 | 150.00 | 0.390 | 96.000 | 172.76 |
| 2025-03-20 | 2025-03-27 |
PANW250411P00155000
PANW250411P00160000
|
2 | 160.00 | 155.00 | 0.35 | 21.000 | 168.34 |
| 2025-04-01 | 2025-04-08 |
PANW250425P00135000
PANW250425P00140000
|
2 | 140.00 | 135.00 | 0.35 | -131.000 | 178.98 |
| 2025-04-08 | 2025-04-15 |
PANW250502P00110000
PANW250502P00115000
|
2 | 115.00 | 110.00 | 0.665 | 20.000 | 187.7 |
| 2025-04-22 | 2025-04-29 |
PANW250516P00130000
PANW250516P00135000
|
2 | 135.00 | 130.00 | 0.455 | 93.000 | 192.98 |
| 2025-05-09 | 2025-05-16 |
PANW250530P00150000
PANW250530P00155000
|
2 | 155.00 | 150.00 | 0.375 | 33.000 | 192.42 |
| 2025-05-19 | 2025-05-27 |
PANW250606P00160000
PANW250606P00165000
|
2 | 165.00 | 160.00 | 0.475 | 98.000 | 199.6 |
| 2025-06-02 | 2025-06-09 |
PANW250620P00175000
PANW250620P00177500
|
4 | 177.50 | 175.00 | 0.275 | 30.000 | 199.24 |
| 2025-06-24 | 2025-07-01 |
PANW250718P00180000
PANW250718P00182500
|
4 | 182.50 | 180.00 | 0.25 | 44.00 | 195.78 |
| 2025-07-14 | 2025-07-21 |
PANW250801P00170000
PANW250801P00172500
|
4 | 172.50 | 170.00 | 0.320 | 126.000 | 172.88 |
| 2025-07-21 | 2025-07-28 |
PANW250808P00175000
PANW250808P00177500
|
4 | 177.50 | 175.00 | 0.250 | 104.000 | 167.06 |
| 2025-08-08 | 2025-08-15 |
PANW250829P00135000
PANW250829P00140000
|
2 | 140.00 | 135.00 | 0.340 | 58.000 | 0 |