| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-02-11 | 2014-02-28 |
PANW140307P00057500
PANW140307P00060000
|
4 | 60.00 | 57.50 | 0.450 | 30.000 | 77.12 |
| 2014-02-28 | 2014-03-17 |
PANW140322P00057500
PANW140322P00060000
|
4 | 60.00 | 57.50 | 0.475 | 200.000 | 76.56 |
| 2014-04-10 | 2014-04-28 |
PANW140502P00055000
PANW140502P00057500
|
5 | 57.50 | 55.00 | 0.525 | 212.500 | 65.08 |
| 2014-04-28 | 2014-05-15 |
PANW140517P00055000
PANW140517P00057500
|
4 | 57.50 | 55.00 | 0.475 | 140.000 | 61.32 |
| 2014-05-20 | 2014-06-06 |
PANW140613P00054000
PANW140613P00055000
|
12 | 55.00 | 54.00 | 0.225 | 600.000 | 78.8 |
| 2014-06-17 | 2014-07-07 |
PANW140711P00073000
PANW140711P00073500
|
25 | 73.50 | 73.00 | 0.10 | 250.000 | 76.92 |
| 2014-07-10 | 2014-07-28 |
PANW140801P00068000
PANW140801P00069000
|
12 | 69.00 | 68.00 | 0.225 | 270.000 | 78.67 |
| 2014-07-31 | 2014-08-18 |
PANW140822P00074000
PANW140822P00074500
|
25 | 74.50 | 74.00 | 0.100 | 437.500 | 85.01 |
| 2014-08-18 | 2014-09-04 |
PANW140905P00078000
PANW140905P00079000
|
12 | 79.00 | 78.00 | 0.225 | 270.000 | 89.04 |
| 2014-09-11 | 2014-09-29 |
PANW141003P00091000
PANW141003P00092000
|
12 | 92.00 | 91.00 | 0.200 | 180.000 | 104.6998 |
| 2014-09-30 | 2014-10-17 |
PANW141024P00088000
PANW141024P00089000
|
13 | 89.00 | 88.00 | 0.25 | 260.000 | 108.0598 |
| 2014-10-17 | 2014-11-03 |
PANW141107P00088000
PANW141107P00089000
|
12 | 89.00 | 88.00 | 0.200 | 252.000 | 107.0198 |
| 2014-11-06 | 2014-11-24 |
PANW141128P00094000
PANW141128P00095000
|
13 | 95.00 | 94.00 | 0.275 | 357.500 | 122.9998 |
| 2014-11-28 | 2014-12-15 |
PANW141220P00113000
PANW141220P00114000
|
12 | 114.00 | 113.00 | 0.175 | -180.000 | 124.3598 |
| 2014-12-15 | 2015-01-02 |
PANW150102P00108000
PANW150102P00109000
|
12 | 109.00 | 108.00 | 0.225 | 270.000 | 121.4198 |
| 2015-01-06 | 2015-01-23 |
PANW150130P00110000
PANW150130P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 126.3898 |
| 2015-01-30 | 2015-02-17 |
PANW150220P00116000
PANW150220P00117000
|
12 | 117.00 | 116.00 | 0.200 | 240.000 | 141.6098 |
| 2015-02-17 | 2015-03-06 |
PANW150313P00123000
PANW150313P00124000
|
12 | 124.00 | 123.00 | 0.20 | 270.000 | 141.3398 |
| 2015-03-06 | 2015-03-23 |
PANW150327P00130000
PANW150327P00131000
|
12 | 131.00 | 130.00 | 0.20 | 240.000 | 146.4398 |
| 2015-03-23 | 2015-04-09 |
PANW150410P00132000
PANW150410P00133000
|
12 | 133.00 | 132.00 | 0.20 | 240.000 | 147.9698 |
| 2015-04-13 | 2015-04-30 |
PANW150501P00136000
PANW150501P00137000
|
13 | 137.00 | 136.00 | 0.250 | 325.000 | 150.8198 |
| 2015-05-04 | 2015-05-21 |
PANW150522P00143000
PANW150522P00144000
|
12 | 144.00 | 143.00 | 0.175 | 210.000 | 162.8698 |
| 2015-05-21 | 2015-06-08 |
PANW150612P00147000
PANW150612P00148000
|
12 | 148.00 | 147.00 | 0.225 | 270.000 | 175.8498 |
| 2015-06-10 | 2015-06-29 |
PANW150702P00162500
PANW150702P00165000
|
4 | 165.00 | 162.50 | 0.425 | 60.000 | 173.8998 |
| 2015-07-01 | 2015-07-20 |
PANW150724P00162500
PANW150724P00165000
|
4 | 165.00 | 162.50 | 0.45 | 170.000 | 196.8798 |
| 2015-07-22 | 2015-08-10 |
PANW150814P00177500
PANW150814P00180000
|
4 | 180.00 | 177.50 | 0.40 | -420.00 | 173.5398 |
| 2015-08-11 | 2015-08-28 |
PANW150904P00155000
PANW150904P00157500
|
4 | 157.50 | 155.00 | 0.375 | 0.000 | 162.3898 |
| 2015-08-28 | 2015-09-14 |
PANW150918P00147000
PANW150918P00148000
|
12 | 148.00 | 147.00 | 0.20 | 240.00 | 184.9798 |
| 2015-09-16 | 2015-10-05 |
PANW151009P00165000
PANW151009P00167500
|
4 | 167.50 | 165.00 | 0.475 | 120.000 | 171.8798 |
| 2015-10-06 | 2015-10-23 |
PANW151030P00155000
PANW151030P00157500
|
5 | 157.50 | 155.00 | 0.600 | -125.000 | 160.9998 |
| 2015-10-29 | 2015-11-16 |
PANW151120P00144000
PANW151120P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 170.9698 |
| 2015-11-16 | 2015-12-03 |
PANW151204P00135000
PANW151204P00140000
|
2 | 140.00 | 135.00 | 0.80 | 175.000 | 191.6698 |
| 2015-12-03 | 2015-12-21 |
PANW151224P00172500
PANW151224P00175000
|
4 | 175.00 | 172.50 | 0.425 | 100.000 | 178.7298 |
| 2015-12-29 | 2016-01-15 |
PANW160122P00162500
PANW160122P00165000
|
4 | 165.00 | 162.50 | 0.400 | -760.000 | 148.4998 |
| 2016-01-27 | 2016-02-16 |
PANW160219P00132000
PANW160219P00133000
|
12 | 133.00 | 132.00 | 0.175 | -570.000 | 127.1598 |
| 2016-02-16 | 2016-03-04 |
PANW160311P00105000
PANW160311P00110000
|
2 | 110.00 | 105.00 | 0.875 | 175.000 | 157.8198 |
| 2016-03-04 | 2016-03-21 |
PANW160324P00138000
PANW160324P00139000
|
12 | 139.00 | 138.00 | 0.200 | 180.000 | 155.7298 |
| 2016-03-22 | 2016-04-08 |
PANW160415P00145000
PANW160415P00146000
|
12 | 146.00 | 145.00 | 0.175 | -240.000 | 140.6598 |
| 2016-04-08 | 2016-04-25 |
PANW160429P00130000
PANW160429P00135000
|
2 | 135.00 | 130.00 | 0.90 | 180.00 | 150.8698 |
| 2016-04-26 | 2016-05-13 |
PANW160520P00138000
PANW160520P00139000
|
12 | 139.00 | 138.00 | 0.175 | -870.000 | 141.7598 |
| 2016-05-17 | 2016-06-03 |
PANW160610P00110000
PANW160610P00115000
|
2 | 115.00 | 110.00 | 0.700 | 190.000 | 131.2598 |
| 2016-06-06 | 2016-06-23 |
PANW160624P00128000
PANW160624P00129000
|
12 | 129.00 | 128.00 | 0.20 | -660.00 | 121.7798 |
| 2016-06-23 | 2016-07-11 |
PANW160715P00116000
PANW160715P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 123.6698 |
| 2016-07-14 | 2016-08-01 |
PANW160805P00115000
PANW160805P00116000
|
12 | 116.00 | 115.00 | 0.20 | 240.000 | 131.7798 |
| 2016-08-02 | 2016-08-19 |
PANW160826P00117000
PANW160826P00118000
|
12 | 118.00 | 117.00 | 0.175 | 210.000 | 140.6798 |
| 2016-08-23 | 2016-09-09 |
PANW160916P00127000
PANW160916P00128000
|
12 | 128.00 | 127.00 | 0.20 | 240.000 | 149.0998 |
| 2016-09-16 | 2016-10-03 |
PANW161007P00137000
PANW161007P00138000
|
12 | 138.00 | 137.00 | 0.175 | 600.000 | 159.9198 |
| 2016-10-06 | 2016-10-24 |
PANW161028P00148000
PANW161028P00149000
|
12 | 149.00 | 148.00 | 0.175 | -90.000 | 151.5898 |
| 2016-10-26 | 2016-11-14 |
PANW161118P00140000
PANW161118P00141000
|
12 | 141.00 | 140.00 | 0.175 | 30.000 | 161.3498 |
| 2016-11-15 | 2016-12-02 |
PANW161209P00143000
PANW161209P00144000
|
12 | 144.00 | 143.00 | 0.200 | -900.000 | 130.0698 |
| 2016-12-05 | 2016-12-22 |
PANW161223P00120000
PANW161223P00121000
|
13 | 121.00 | 120.00 | 0.25 | 260.000 | 127.3998 |
| 2016-12-22 | 2017-01-09 |
PANW170113P00117000
PANW170113P00118000
|
12 | 118.00 | 117.00 | 0.225 | 450.000 | 138.4798 |
| 2017-01-09 | 2017-01-26 |
PANW170127P00125000
PANW170127P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 145.1798 |
| 2017-01-26 | 2017-02-13 |
PANW170217P00136000
PANW170217P00137000
|
12 | 137.00 | 136.00 | 0.20 | 240.000 | 154.7598 |
| 2017-02-13 | 2017-03-02 |
PANW170303P00142000
PANW170303P00143000
|
12 | 143.00 | 142.00 | 0.225 | -870.000 | 115.5498 |
| 2017-03-02 | 2017-03-20 |
PANW170324P00108000
PANW170324P00109000
|
12 | 109.00 | 108.00 | 0.225 | 240.000 | 111.7698 |
| 2017-03-23 | 2017-04-10 |
PANW170413P00105000
PANW170413P00106000
|
13 | 106.00 | 105.00 | 0.275 | 162.500 | 112.2098 |
| 2017-04-11 | 2017-04-28 |
PANW170505P00105000
PANW170505P00106000
|
12 | 106.00 | 105.00 | 0.175 | -30.000 | 116.3098 |
| 2017-04-28 | 2017-05-15 |
PANW170519P00101000
PANW170519P00102000
|
12 | 102.00 | 101.00 | 0.175 | 180.000 | 116.4998 |
| 2017-05-15 | 2017-06-01 |
PANW170602P00107000
PANW170602P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 138.1098 |
| 2017-06-02 | 2017-06-19 |
PANW170623P00129000
PANW170623P00130000
|
12 | 130.00 | 129.00 | 0.175 | 60.000 | 138.4098 |
| 2017-06-21 | 2017-07-10 |
PANW170714P00124000
PANW170714P00125000
|
12 | 125.00 | 124.00 | 0.20 | 1440.000 | 138.9598 |
| 2017-07-11 | 2017-07-28 |
PANW170804P00129000
PANW170804P00130000
|
12 | 130.00 | 129.00 | 0.210 | 72.000 | 130.4698 |
| 2017-07-31 | 2017-08-17 |
PANW170818P00123000
PANW170818P00124000
|
13 | 124.00 | 123.00 | 0.250 | 520.000 | 130.2698 |
| 2017-08-18 | 2017-09-05 |
PANW170908P00116000
PANW170908P00117000
|
12 | 117.00 | 116.00 | 0.215 | 6.000 | 144.0298 |
| 2017-09-05 | 2017-09-22 |
PANW170929P00135000
PANW170929P00136000
|
12 | 136.00 | 135.00 | 0.205 | -150.000 | 144.0998 |
| 2017-09-22 | 2017-10-09 |
PANW171013P00132000
PANW171013P00133000
|
12 | 133.00 | 132.00 | 0.17 | 204.00 | 149.9098 |
| 2017-10-09 | 2017-10-26 |
PANW171027P00139000
PANW171027P00140000
|
12 | 140.00 | 139.00 | 0.19 | 228.000 | 146.6598 |
| 2017-10-30 | 2017-11-16 |
PANW171117P00140000
PANW171117P00141000
|
12 | 141.00 | 140.00 | 0.170 | -1044.000 | 142.7198 |
| 2017-11-16 | 2017-12-04 |
PANW171208P00120000
PANW171208P00124000
|
3 | 124.00 | 120.00 | 0.745 | 235.500 | 143.8898 |
| 2017-12-08 | 2017-12-26 |
PANW171229P00136000
PANW171229P00137000
|
12 | 137.00 | 136.00 | 0.195 | 234.000 | 144.9398 |
| 2017-12-27 | 2018-01-16 |
PANW180119P00139000
PANW180119P00140000
|
13 | 140.00 | 139.00 | 0.27 | 357.500 | 157.2198 |
| 2018-01-16 | 2018-02-02 |
PANW180209P00142000
PANW180209P00143000
|
12 | 143.00 | 142.00 | 0.175 | 150.000 | 153.8698 |
| 2018-02-06 | 2018-02-23 |
PANW180302P00139000
PANW180302P00140000
|
12 | 140.00 | 139.00 | 0.205 | 180.000 | 176.7698 |
| 2018-03-07 | 2018-03-26 |
PANW180329P00172500
PANW180329P00175000
|
4 | 175.00 | 172.50 | 0.465 | 174.000 | 181.5198 |
| 2018-03-27 | 2018-04-13 |
PANW180420P00165000
PANW180420P00167500
|
4 | 167.50 | 165.00 | 0.445 | 184.000 | 192.0698 |
| 2018-04-13 | 2018-04-30 |
PANW180504P00172500
PANW180504P00175000
|
4 | 175.00 | 172.50 | 0.365 | 146.000 | 195.3598 |
| 2018-05-08 | 2018-05-25 |
PANW180601P00185000
PANW180601P00187500
|
4 | 187.50 | 185.00 | 0.415 | 190.000 | 209.1898 |
| 2018-05-25 | 2018-06-11 |
PANW180615P00187500
PANW180615P00190000
|
4 | 190.00 | 187.50 | 0.415 | 130.000 | 214.5998 |
| 2018-06-19 | 2018-07-06 |
PANW180713P00195000
PANW180713P00197500
|
4 | 197.50 | 195.00 | 0.435 | 142.000 | 215.9498 |
| 2018-07-11 | 2018-07-30 |
PANW180803P00197500
PANW180803P00200000
|
4 | 200.00 | 197.50 | 0.400 | -430.000 | 206.9598 |
| 2018-08-02 | 2018-08-20 |
PANW180824P00192500
PANW180824P00195000
|
4 | 195.00 | 192.50 | 0.47 | 184.000 | 225.4298 |
| 2018-08-20 | 2018-09-06 |
PANW180907P00190000
PANW180907P00192500
|
5 | 192.50 | 190.00 | 0.645 | 275.000 | 227.6098 |
| 2018-09-06 | 2018-09-24 |
PANW180928P00197500
PANW180928P00200000
|
4 | 200.00 | 197.50 | 0.380 | 292.000 | 225.2598 |
| 2018-10-08 | 2018-10-25 |
PANW181026P00195000
PANW181026P00197500
|
4 | 197.50 | 195.00 | 0.385 | -722.000 | 185.4098 |
| 2018-11-07 | 2018-11-26 |
PANW181130P00170000
PANW181130P00172500
|
4 | 172.50 | 170.00 | 0.445 | -302.000 | 172.9498 |
| 2018-11-28 | 2018-12-17 |
PANW181221P00155000
PANW181221P00157500
|
4 | 157.50 | 155.00 | 0.420 | 168.000 | 173.3098 |
| 2018-12-17 | 2019-01-03 |
PANW190104P00160000
PANW190104P00162500
|
5 | 162.50 | 160.00 | 0.520 | 255.000 | 184.3898 |
| 2019-01-08 | 2019-01-25 |
PANW190201P00172500
PANW190201P00175000
|
4 | 175.00 | 172.50 | 0.42 | -110.000 | 220.2698 |
| 2019-01-29 | 2019-02-15 |
PANW190222P00190000
PANW190222P00192500
|
4 | 192.50 | 190.00 | 0.465 | -74.000 | 230.0998 |
| 2019-02-15 | 2019-03-04 |
PANW190308P00200000
PANW190308P00202500
|
4 | 202.50 | 200.00 | 0.355 | 160.000 | 234.6298 |
| 2019-03-04 | 2019-03-21 |
PANW190322P00225000
PANW190322P00227500
|
4 | 227.50 | 225.00 | 0.410 | 124.000 | 242.3598 |
| 2019-03-28 | 2019-04-15 |
PANW190418P00222500
PANW190418P00225000
|
5 | 225.00 | 222.50 | 0.610 | 290.000 | 235.4598 |
| 2019-04-17 | 2019-05-06 |
PANW190510P00217500
PANW190510P00220000
|
4 | 220.00 | 217.50 | 0.290 | 110.000 | 234.9498 |
| 2019-05-07 | 2019-05-24 |
PANW190531P00212500
PANW190531P00215000
|
5 | 215.00 | 212.50 | 0.500 | -312.500 | 200.1398 |
| 2019-05-24 | 2019-06-10 |
PANW190614P00190000
PANW190614P00195000
|
2 | 195.00 | 190.00 | 0.870 | 4.000 | 203.2898 |
| 2019-06-18 | 2019-07-05 |
PANW190712P00190000
PANW190712P00192500
|
4 | 192.50 | 190.00 | 0.415 | 162.000 | 216.9398 |
| 2019-08-14 | 2019-09-04 |
PANW190906P00192500
PANW190906P00195000
|
4 | 195.00 | 192.50 | 0.450 | -190.000 | 215.9198 |
| 2019-09-09 | 2019-09-26 |
PANW190927P00195000
PANW190927P00197500
|
4 | 197.50 | 195.00 | 0.36 | 208.000 | 202.3998 |
| 2019-10-02 | 2019-10-21 |
PANW191025P00187500
PANW191025P00190000
|
4 | 190.00 | 187.50 | 0.385 | 172.000 | 224.6498 |
| 2019-10-30 | 2019-11-18 |
PANW191122P00210000
PANW191122P00212500
|
5 | 212.50 | 210.00 | 0.50 | 257.500 | 246.8698 |
| 2019-11-18 | 2019-12-05 |
PANW191206P00227500
PANW191206P00230000
|
4 | 230.00 | 227.50 | 0.420 | -328.000 | 226.3898 |
| 2019-12-10 | 2019-12-27 |
PANW200103P00212500
PANW200103P00215000
|
4 | 215.00 | 212.50 | 0.430 | 192.000 | 236.8298 |
| 2020-01-09 | 2020-01-27 |
PANW200131P00227500
PANW200131P00230000
|
4 | 230.00 | 227.50 | 0.41 | 60.000 | 234.7798 |
| 2020-01-28 | 2020-02-14 |
PANW200221P00225000
PANW200221P00227500
|
4 | 227.50 | 225.00 | 0.435 | 188.000 | 242.9998 |
| 2020-02-14 | 2020-03-02 |
PANW200306P00225000
PANW200306P00227500
|
4 | 227.50 | 225.00 | 0.460 | -826.000 | 176.1698 |
| 2020-03-04 | 2020-03-23 |
PANW200327P00167500
PANW200327P00170000
|
5 | 170.00 | 167.50 | 0.555 | -985.000 | 162.5398 |
| 2020-03-25 | 2020-04-13 |
PANW200417P00146000
PANW200417P00147000
|
12 | 147.00 | 146.00 | 0.205 | 156.000 | 193.4298 |
| 2020-04-17 | 2020-05-04 |
PANW200508P00172500
PANW200508P00175000
|
5 | 175.00 | 172.50 | 0.50 | 325.000 | 213.9598 |
| 2020-05-21 | 2020-06-08 |
PANW200612P00202500
PANW200612P00205000
|
5 | 205.00 | 202.50 | 0.50 | 287.500 | 221.8498 |
| 2020-06-10 | 2020-06-29 |
PANW200702P00212500
PANW200702P00215000
|
5 | 215.00 | 212.50 | 0.585 | 227.500 | 230.5298 |
| 2020-07-07 | 2020-07-24 |
PANW200731P00212500
PANW200731P00215000
|
4 | 215.00 | 212.50 | 0.495 | 200.000 | 255.9198 |
| 2020-07-24 | 2020-08-10 |
PANW200814P00220000
PANW200814P00222500
|
4 | 222.50 | 220.00 | 0.35 | 438.000 | 259.1098 |
| 2020-08-12 | 2020-08-31 |
PANW200904P00230000
PANW200904P00232500
|
5 | 232.50 | 230.00 | 0.605 | 287.500 | 235.6498 |
| 2020-09-02 | 2020-09-21 |
PANW200925P00235000
PANW200925P00237500
|
4 | 237.50 | 235.00 | 0.475 | 108.000 | 242.1398 |
| 2020-09-29 | 2020-10-16 |
PANW201023P00225000
PANW201023P00227500
|
4 | 227.50 | 225.00 | 0.465 | 156.000 | 236.5398 |
| 2020-10-16 | 2020-11-02 |
PANW201106P00227500
PANW201106P00230000
|
5 | 230.00 | 227.50 | 0.635 | -495.000 | 250.0298 |
| 2020-11-06 | 2020-11-23 |
PANW201127P00225000
PANW201127P00227500
|
5 | 227.50 | 225.00 | 0.60 | 302.500 | 295.3096 |
| 2020-11-24 | 2020-12-11 |
PANW201218P00275000
PANW201218P00277500
|
4 | 277.50 | 275.00 | 0.475 | 178.000 | 355.5296 |
| 2020-12-15 | 2021-01-04 |
PANW210108P00295000
PANW210108P00297500
|
4 | 297.50 | 295.00 | 0.475 | 190.000 | 366.5496 |
| 2021-01-11 | 2021-01-28 |
PANW210129P00337500
PANW210129P00340000
|
4 | 340.00 | 337.50 | 0.490 | -184.000 | 350.7496 |
| 2021-02-01 | 2021-02-18 |
PANW210219P00332500
PANW210219P00335000
|
4 | 335.00 | 332.50 | 0.41 | 586.000 | 396.8996 |
| 2021-02-18 | 2021-03-08 |
PANW210312P00355000
PANW210312P00357500
|
5 | 357.50 | 355.00 | 0.635 | -907.500 | 342.5296 |
| 2021-03-10 | 2021-03-29 |
PANW210401P00305000
PANW210401P00310000
|
2 | 310.00 | 305.00 | 1.095 | 178.000 | 328.0496 |
| 2021-03-30 | 2021-04-16 |
PANW210423P00285000
PANW210423P00290000
|
2 | 290.00 | 285.00 | 0.895 | 179.000 | 358.4196 |
| 2021-04-16 | 2021-05-03 |
PANW210507P00342500
PANW210507P00345000
|
5 | 345.00 | 342.50 | 0.50 | -350.000 | 342.3396 |
| 2021-05-11 | 2021-05-28 |
PANW210604P00305000
PANW210604P00310000
|
2 | 310.00 | 305.00 | 0.850 | 170.000 | 357.3496 |
| 2021-05-28 | 2021-06-14 |
PANW210618P00342500
PANW210618P00345000
|
4 | 345.00 | 342.50 | 0.475 | -660.000 | 371.7096 |
| 2021-06-15 | 2021-07-02 |
PANW210709P00337500
PANW210709P00340000
|
4 | 340.00 | 337.50 | 0.45 | 870.000 | 390.2396 |
| 2021-07-08 | 2021-07-26 |
PANW210730P00362500
PANW210730P00365000
|
4 | 365.00 | 362.50 | 0.475 | 160.000 | 399.0496 |
| 2021-07-26 | 2021-08-12 |
PANW210813P00375000
PANW210813P00377500
|
4 | 377.50 | 375.00 | 0.450 | -780.000 | 374.0396 |
| 2021-08-12 | 2021-08-30 |
PANW210903P00335000
PANW210903P00340000
|
2 | 340.00 | 335.00 | 1.325 | 265.000 | 468.2196 |
| 2021-08-31 | 2021-09-17 |
PANW210924P00430000
PANW210924P00435000
|
2 | 435.00 | 430.00 | 0.825 | 150.000 | 490.4694 |
| 2021-09-17 | 2021-10-04 |
PANW211008P00445000
PANW211008P00450000
|
2 | 450.00 | 445.00 | 1.075 | 120.000 | 492.7894 |
| 2021-10-04 | 2021-10-21 |
PANW211022P00435000
PANW211022P00440000
|
2 | 440.00 | 435.00 | 1.10 | 145.000 | 504.1294 |
| 2021-10-25 | 2021-11-11 |
PANW211112P00465000
PANW211112P00470000
|
2 | 470.00 | 465.00 | 0.800 | 570.000 | 515.1794 |
| 2021-11-11 | 2021-11-29 |
PANW211203P00455000
PANW211203P00460000
|
2 | 460.00 | 455.00 | 1.10 | 330.00 | 520.8594 |
| 2021-11-29 | 2021-12-16 |
PANW211217P00510000
PANW211217P00515000
|
2 | 515.00 | 510.00 | 0.85 | 15.000 | 530.1394 |
| 2021-12-17 | 2022-01-03 |
PANW220107P00480000
PANW220107P00485000
|
2 | 485.00 | 480.00 | 1.00 | 100.00 | 525.4894 |
| 2022-01-05 | 2022-01-24 |
PANW220128P00460000
PANW220128P00465000
|
2 | 465.00 | 460.00 | 1.00 | 65.000 | 496.1694 |
| 2022-01-24 | 2022-02-10 |
PANW220211P00445000
PANW220211P00450000
|
2 | 450.00 | 445.00 | 0.80 | 220.000 | 510.1494 |
| 2022-02-11 | 2022-02-28 |
PANW220304P00450000
PANW220304P00455000
|
2 | 455.00 | 450.00 | 1.25 | 220.00 | 557.5094 |
| 2022-02-28 | 2022-03-17 |
PANW220318P00535000
PANW220318P00540000
|
2 | 540.00 | 535.00 | 1.00 | 165.000 | 577.0194 |
| 2022-03-17 | 2022-04-04 |
PANW220408P00510000
PANW220408P00515000
|
2 | 515.00 | 510.00 | 1.20 | 165.000 | 608.2294 |
| 2022-04-05 | 2022-04-22 |
PANW220429P00565000
PANW220429P00570000
|
2 | 570.00 | 565.00 | 1.05 | -270.00 | 561.2794 |
| 2022-04-26 | 2022-05-13 |
PANW220520P00500000
PANW220520P00510000
|
1 | 510.00 | 500.00 | 1.75 | -400.00 | 478.6796 |
| 2022-05-13 | 2022-05-31 |
PANW220603P00425000
PANW220603P00430000
|
2 | 430.00 | 425.00 | 1.05 | 220.00 | 512.5796 |
| 2022-06-02 | 2022-06-21 |
PANW220624P00465000
PANW220624P00470000
|
2 | 470.00 | 465.00 | 1.05 | 130.00 | 510.7094 |
| 2022-06-21 | 2022-07-08 |
PANW220715P00445000
PANW220715P00450000
|
2 | 450.00 | 445.00 | 1.00 | 190.000 | 508.9594 |
| 2022-07-12 | 2022-07-29 |
PANW220805P00440000
PANW220805P00445000
|
2 | 445.00 | 440.00 | 1.05 | 190.00 | 501.3694 |
| 2022-08-01 | 2022-08-18 |
PANW220819P00465000
PANW220819P00470000
|
2 | 470.00 | 465.00 | 0.80 | 160.00 | 513.5094 |
| 2022-08-18 | 2022-09-06 |
PANW220909P00460000
PANW220909P00465000
|
2 | 465.00 | 460.00 | 0.85 | 170.00 | 564.7694 |
| 2022-09-06 | 2022-09-23 |
PANW220930P00480000
PANW220930P00485000
|
2 | 485.00 | 480.00 | 0.85 | -1000.00 | 163.79 |
| 2022-09-27 | 2022-10-14 |
PANW221021P00145000
PANW221021P00146670
|
7 | 146.67 | 145.00 | 0.250 | -52.500 | 162.03 |
| 2022-10-17 | 2022-11-03 |
PANW221104P00144000
PANW221104P00145000
|
13 | 145.00 | 144.00 | 0.275 | 130.000 | 142.21 |
| 2022-11-04 | 2022-11-21 |
PANW221125P00120000
PANW221125P00125000
|
2 | 125.00 | 120.00 | 0.825 | 175.000 | 172.77 |
| 2022-11-22 | 2022-12-09 |
PANW221216P00156670
PANW221216P00157500
|
15 | 157.50 | 156.67 | 0.175 | -187.500 | 151 |
| 2022-12-27 | 2023-01-13 |
PANW230120P00125000
PANW230120P00126670
|
7 | 126.67 | 125.00 | 0.275 | 168.000 | 146.1 |
| 2023-01-18 | 2023-02-06 |
PANW230210P00130000
PANW230210P00131000
|
12 | 131.00 | 130.00 | 0.175 | 144.000 | 165.25 |
| 2023-02-06 | 2023-02-23 |
PANW230224P00141000
PANW230224P00142000
|
12 | 142.00 | 141.00 | 0.205 | 246.000 | 186.63 |
| 2023-02-24 | 2023-03-13 |
PANW230317P00172500
PANW230317P00173330
|
14 | 173.33 | 172.50 | 0.135 | 126.000 | 189.12 |
| 2023-03-15 | 2023-04-03 |
PANW230406P00167500
PANW230406P00170000
|
4 | 170.00 | 167.50 | 0.420 | 160.000 | 191.93 |
| 2023-04-21 | 2023-05-08 |
PANW230512P00180000
PANW230512P00182500
|
4 | 182.50 | 180.00 | 0.39 | 108.000 | 199.3 |
| 2023-05-08 | 2023-05-25 |
PANW230526P00170000
PANW230526P00175000
|
2 | 175.00 | 170.00 | 0.83 | 165.000 | 211.7 |
| 2023-05-25 | 2023-06-12 |
PANW230616P00193330
PANW230616P00195000
|
7 | 195.00 | 193.33 | 0.280 | 196.000 | 246.53 |
| 2023-06-27 | 2023-07-14 |
PANW230721P00235000
PANW230721P00237500
|
4 | 237.50 | 235.00 | 0.43 | -104.000 | 243.82 |
| 2023-07-17 | 2023-08-03 |
PANW230804P00232500
PANW230804P00235000
|
4 | 235.00 | 232.50 | 0.435 | -174.000 | 218.32 |
| 2023-08-03 | 2023-08-21 |
PANW230825P00205000
PANW230825P00210000
|
2 | 210.00 | 205.00 | 0.810 | 155.000 | 230.76 |
| 2023-08-22 | 2023-09-08 |
PANW230915P00217500
PANW230915P00220000
|
4 | 220.00 | 217.50 | 0.410 | 162.000 | 240.2 |
| 2023-09-27 | 2023-10-16 |
PANW231020P00215000
PANW231020P00217500
|
4 | 217.50 | 215.00 | 0.425 | 166.000 | 243.1 |
| 2023-10-24 | 2023-11-10 |
PANW231117P00227500
PANW231117P00230000
|
4 | 230.00 | 227.50 | 0.480 | 2.000 | 247.59 |
| 2023-11-10 | 2023-11-27 |
PANW231201P00220000
PANW231201P00225000
|
2 | 225.00 | 220.00 | 0.755 | 151.000 | 296.16 |
| 2023-12-04 | 2023-12-21 |
PANW231222P00267500
PANW231222P00270000
|
4 | 270.00 | 267.50 | 0.385 | 152.000 | 298.21 |
| 2023-12-26 | 2024-01-12 |
PANW240119P00280000
PANW240119P00282500
|
4 | 282.50 | 280.00 | 0.450 | 178.000 | 337.74 |
| 2024-01-19 | 2024-02-05 |
PANW240209P00310000
PANW240209P00315000
|
2 | 315.00 | 310.00 | 0.790 | 133.000 | 376.9 |
| 2024-02-05 | 2024-02-22 |
PANW240223P00305000
PANW240223P00310000
|
2 | 310.00 | 305.00 | 0.850 | -905.000 | 282.09 |
| 2024-02-22 | 2024-03-11 |
PANW240315P00245000
PANW240315P00250000
|
2 | 250.00 | 245.00 | 0.895 | 178.000 | 282.16 |
| 2024-03-12 | 2024-04-01 |
PANW240405P00260000
PANW240405P00265000
|
2 | 265.00 | 260.00 | 0.880 | 145.000 | 269.01 |
| 2024-04-01 | 2024-04-18 |
PANW240419P00262500
PANW240419P00265000
|
5 | 265.00 | 262.50 | 0.60 | 305.000 | 277.71 |
| 2024-04-19 | 2024-05-06 |
PANW240510P00250000
PANW240510P00255000
|
2 | 255.00 | 250.00 | 0.775 | 146.000 | 297.47 |
| 2024-05-06 | 2024-05-23 |
PANW240524P00260000
PANW240524P00265000
|
2 | 265.00 | 260.00 | 0.875 | 172.000 | 321.6 |
| 2024-05-23 | 2024-06-10 |
PANW240614P00285000
PANW240614P00290000
|
2 | 290.00 | 285.00 | 0.71 | 121.000 | 317.31 |
| 2024-06-10 | 2024-06-27 |
PANW240628P00290000
PANW240628P00292500
|
4 | 292.50 | 290.00 | 0.415 | 150.000 | 339.01 |
| 2024-06-27 | 2024-07-15 |
PANW240719P00320000
PANW240719P00322500
|
5 | 322.50 | 320.00 | 0.705 | 265.000 | 330.89 |
| 2024-07-17 | 2024-08-05 |
PANW240809P00305000
PANW240809P00310000
|
2 | 310.00 | 305.00 | 0.82 | -481.000 | 331.48 |
| 2024-08-05 | 2024-08-22 |
PANW240823P00255000
PANW240823P00260000
|
2 | 260.00 | 255.00 | 0.975 | 195.000 | 350.75 |
| 2024-08-22 | 2024-09-09 |
PANW240913P00320000
PANW240913P00325000
|
2 | 325.00 | 320.00 | 0.705 | 88.000 | 346.9 |
| 2024-09-10 | 2024-09-27 |
PANW241004P00315000
PANW241004P00320000
|
2 | 320.00 | 315.00 | 0.885 | 84.000 | 342.36 |
| 2024-10-01 | 2024-10-18 |
PANW241025P00300000
PANW241025P00305000
|
2 | 305.00 | 300.00 | 0.795 | 120.000 | 366.44 |
| 2024-10-18 | 2024-11-04 |
PANW241108P00345000
PANW241108P00350000
|
2 | 350.00 | 345.00 | 1.085 | -29.000 | 391.4 |
| 2024-11-06 | 2024-11-25 |
PANW241129P00340000
PANW241129P00345000
|
2 | 345.00 | 340.00 | 1.275 | 219.000 | 387.82 |
| 2024-11-25 | 2024-12-12 |
PANW241213P00365000
PANW241213P00367500
|
4 | 367.50 | 365.00 | 0.435 | -146.000 | 393.12 |
| 2024-12-12 | 2024-12-30 |
PANW250103P00370000
PANW250103P00375000
|
2 | 375.00 | 370.00 | 0.750 | -1000.00 | 183.25 |
| 2025-01-02 | 2025-01-21 |
PANW250124P00167500
PANW250124P00170000
|
4 | 170.00 | 167.50 | 0.465 | 176.000 | 187.7 |
| 2025-01-27 | 2025-02-13 |
PANW250214P00175000
PANW250214P00177500
|
4 | 177.50 | 175.00 | 0.40 | 84.00 | 200.03 |
| 2025-02-27 | 2025-03-17 |
PANW250321P00170000
PANW250321P00172500
|
4 | 172.50 | 170.00 | 0.395 | 106.000 | 182.32 |
| 2025-03-18 | 2025-04-04 |
PANW250411P00160000
PANW250411P00165000
|
2 | 165.00 | 160.00 | 0.690 | -672.000 | 168.34 |
| 2025-04-04 | 2025-04-21 |
PANW250425P00130000
PANW250425P00135000
|
2 | 135.00 | 130.00 | 0.755 | 135.000 | 178.98 |
| 2025-04-22 | 2025-05-09 |
PANW250516P00140000
PANW250516P00145000
|
2 | 145.00 | 140.00 | 1.065 | 192.000 | 192.98 |
| 2025-05-12 | 2025-05-29 |
PANW250530P00172500
PANW250530P00175000
|
4 | 175.00 | 172.50 | 0.395 | 178.000 | 192.42 |
| 2025-05-30 | 2025-06-16 |
PANW250620P00177500
PANW250620P00180000
|
4 | 180.00 | 177.50 | 0.360 | 154.000 | 199.24 |
| 2025-06-17 | 2025-07-07 |
PANW250711P00185000
PANW250711P00190000
|
2 | 190.00 | 185.00 | 0.870 | 157.000 | 187.39 |
| 2025-07-22 | 2025-08-08 |
PANW250815P00180000
PANW250815P00182500
|
4 | 182.50 | 180.00 | 0.445 | -792.000 | 177.09 |