| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-02-11 | 2014-02-18 |
PANW140307P00057500
PANW140307P00060000
|
4 | 60.00 | 57.50 | 0.450 | 110.000 | 77.12 |
| 2014-02-28 | 2014-03-07 |
PANW140322P00057500
PANW140322P00060000
|
4 | 60.00 | 57.50 | 0.475 | 150.000 | 76.56 |
| 2014-03-10 | 2014-03-17 |
PANW140328P00070500
PANW140328P00071000
|
25 | 71.00 | 70.50 | 0.100 | 125.000 | 69.76 |
| 2014-04-10 | 2014-04-17 |
PANW140502P00055000
PANW140502P00057500
|
5 | 57.50 | 55.00 | 0.525 | 237.500 | 65.08 |
| 2014-04-25 | 2014-05-02 |
PANW140517P00057500
PANW140517P00060000
|
4 | 60.00 | 57.50 | 0.45 | 20.00 | 61.32 |
| 2014-05-05 | 2014-05-12 |
PANW140523P00057500
PANW140523P00060000
|
4 | 60.00 | 57.50 | 0.375 | -130.000 | 66.99 |
| 2014-05-12 | 2014-05-19 |
PANW140530P00053500
PANW140530P00054000
|
25 | 54.00 | 53.50 | 0.100 | 125.000 | 74.91 |
| 2014-05-20 | 2014-05-27 |
PANW140613P00054000
PANW140613P00055000
|
12 | 55.00 | 54.00 | 0.225 | 210.000 | 78.8 |
| 2014-05-29 | 2014-06-05 |
PANW140621P00062500
PANW140621P00065000
|
4 | 65.00 | 62.50 | 0.325 | 100.000 | 80.24 |
| 2014-06-05 | 2014-06-12 |
PANW140627P00069500
PANW140627P00070000
|
25 | 70.00 | 69.50 | 0.100 | 187.500 | 81.21 |
| 2014-06-17 | 2014-06-24 |
PANW140711P00073000
PANW140711P00073500
|
25 | 73.50 | 73.00 | 0.10 | -62.500 | 76.92 |
| 2014-06-26 | 2014-07-03 |
PANW140719P00070000
PANW140719P00072500
|
4 | 72.50 | 70.00 | 0.325 | 80.000 | 79.21 |
| 2014-07-10 | 2014-07-17 |
PANW140801P00068000
PANW140801P00069000
|
12 | 69.00 | 68.00 | 0.225 | 150.000 | 78.67 |
| 2014-07-25 | 2014-08-01 |
PANW140816P00075000
PANW140816P00076000
|
12 | 76.00 | 75.00 | 0.175 | -120.000 | 84.63 |
| 2014-08-07 | 2014-08-14 |
PANW140829P00072500
PANW140829P00073000
|
25 | 73.00 | 72.50 | 0.100 | 187.500 | 84.99 |
| 2014-08-14 | 2014-08-21 |
PANW140905P00078000
PANW140905P00079000
|
12 | 79.00 | 78.00 | 0.200 | 90.000 | 89.04 |
| 2014-08-25 | 2014-09-02 |
PANW140912P00076000
PANW140912P00077000
|
12 | 77.00 | 76.00 | 0.20 | 210.000 | 99.9798 |
| 2014-09-02 | 2014-09-09 |
PANW140926P00080000
PANW140926P00081000
|
12 | 81.00 | 80.00 | 0.175 | -90.000 | 97.9498 |
| 2014-09-11 | 2014-09-18 |
PANW141003P00091000
PANW141003P00092000
|
12 | 92.00 | 91.00 | 0.200 | 0.000 | 104.6998 |
| 2014-09-19 | 2014-09-26 |
PANW141010P00090000
PANW141010P00091000
|
12 | 91.00 | 90.00 | 0.175 | 90.000 | 94.36 |
| 2014-09-30 | 2014-10-07 |
PANW141024P00088000
PANW141024P00089000
|
13 | 89.00 | 88.00 | 0.25 | 195.000 | 108.0598 |
| 2014-10-07 | 2014-10-14 |
PANW141031P00090000
PANW141031P00091000
|
12 | 91.00 | 90.00 | 0.175 | -570.000 | 105.6998 |
| 2014-10-16 | 2014-10-23 |
PANW141107P00085000
PANW141107P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 107.0198 |
| 2014-11-06 | 2014-11-13 |
PANW141128P00094000
PANW141128P00095000
|
13 | 95.00 | 94.00 | 0.275 | 227.500 | 122.9998 |
| 2014-11-13 | 2014-11-20 |
PANW141205P00098000
PANW141205P00099000
|
12 | 99.00 | 98.00 | 0.20 | -330.000 | 118.8798 |
| 2014-11-20 | 2014-11-28 |
PANW141212P00097000
PANW141212P00098000
|
13 | 98.00 | 97.00 | 0.250 | 162.500 | 118.0698 |
| 2014-11-28 | 2014-12-05 |
PANW141220P00113000
PANW141220P00114000
|
12 | 114.00 | 113.00 | 0.175 | -300.000 | 124.3598 |
| 2014-12-05 | 2014-12-12 |
PANW141226P00109000
PANW141226P00110000
|
12 | 110.00 | 109.00 | 0.20 | -90.000 | 127.4298 |
| 2014-12-12 | 2014-12-19 |
PANW150102P00108000
PANW150102P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 121.4198 |
| 2014-12-29 | 2015-01-05 |
PANW150117P00112000
PANW150117P00113000
|
12 | 113.00 | 112.00 | 0.225 | 90.000 | 125.0098 |
| 2015-01-06 | 2015-01-13 |
PANW150130P00110000
PANW150130P00111000
|
12 | 111.00 | 110.00 | 0.225 | 390.000 | 126.3898 |
| 2015-01-14 | 2015-01-21 |
PANW150206P00115000
PANW150206P00116000
|
12 | 116.00 | 115.00 | 0.175 | 30.000 | 125.6198 |
| 2015-01-30 | 2015-02-06 |
PANW150220P00116000
PANW150220P00117000
|
12 | 117.00 | 116.00 | 0.200 | 120.000 | 141.6098 |
| 2015-02-06 | 2015-02-13 |
PANW150227P00116000
PANW150227P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 142.2198 |
| 2015-02-17 | 2015-02-24 |
PANW150313P00123000
PANW150313P00124000
|
12 | 124.00 | 123.00 | 0.20 | 30.000 | 141.3398 |
| 2015-02-24 | 2015-03-03 |
PANW150320P00125000
PANW150320P00126000
|
12 | 126.00 | 125.00 | 0.20 | 120.00 | 144.0798 |
| 2015-03-04 | 2015-03-11 |
PANW150327P00132000
PANW150327P00133000
|
12 | 133.00 | 132.00 | 0.20 | 210.000 | 146.4398 |
| 2015-03-23 | 2015-03-30 |
PANW150410P00132000
PANW150410P00133000
|
12 | 133.00 | 132.00 | 0.20 | 210.000 | 147.9698 |
| 2015-03-30 | 2015-04-06 |
PANW150417P00138000
PANW150417P00139000
|
12 | 139.00 | 138.00 | 0.175 | -240.000 | 142.4998 |
| 2015-04-08 | 2015-04-15 |
PANW150501P00136000
PANW150501P00137000
|
12 | 137.00 | 136.00 | 0.175 | 30.000 | 150.8198 |
| 2015-04-15 | 2015-04-22 |
PANW150508P00135000
PANW150508P00136000
|
12 | 136.00 | 135.00 | 0.175 | 210.000 | 151.0998 |
| 2015-04-23 | 2015-04-30 |
PANW150515P00144000
PANW150515P00145000
|
13 | 145.00 | 144.00 | 0.250 | -97.500 | 154.7198 |
| 2015-05-04 | 2015-05-11 |
PANW150522P00143000
PANW150522P00144000
|
12 | 144.00 | 143.00 | 0.175 | -90.000 | 162.8698 |
| 2015-05-11 | 2015-05-18 |
PANW150529P00139000
PANW150529P00140000
|
12 | 140.00 | 139.00 | 0.225 | 210.000 | 169.4898 |
| 2015-05-18 | 2015-05-26 |
PANW150605P00145000
PANW150605P00146000
|
12 | 146.00 | 145.00 | 0.225 | 180.000 | 173.5898 |
| 2015-05-26 | 2015-06-02 |
PANW150619P00149000
PANW150619P00150000
|
12 | 150.00 | 149.00 | 0.175 | 180.000 | 184.0798 |
| 2015-06-10 | 2015-06-17 |
PANW150702P00162500
PANW150702P00165000
|
4 | 165.00 | 162.50 | 0.425 | 130.000 | 173.8998 |
| 2015-06-17 | 2015-06-24 |
PANW150710P00167500
PANW150710P00170000
|
5 | 170.00 | 167.50 | 0.500 | 137.500 | 180.7998 |
| 2015-06-24 | 2015-07-01 |
PANW150717P00165000
PANW150717P00167500
|
4 | 167.50 | 165.00 | 0.375 | -30.000 | 191.2498 |
| 2015-07-01 | 2015-07-08 |
PANW150724P00162500
PANW150724P00165000
|
4 | 165.00 | 162.50 | 0.45 | -40.00 | 196.8798 |
| 2015-07-14 | 2015-07-21 |
PANW150807P00170000
PANW150807P00172500
|
4 | 172.50 | 170.00 | 0.400 | 90.000 | 175.5198 |
| 2015-07-22 | 2015-07-29 |
PANW150814P00177500
PANW150814P00180000
|
4 | 180.00 | 177.50 | 0.40 | -210.000 | 173.5398 |
| 2015-07-30 | 2015-08-06 |
PANW150821P00170000
PANW150821P00172500
|
4 | 172.50 | 170.00 | 0.425 | -250.000 | 158.9898 |
| 2015-08-07 | 2015-08-14 |
PANW150828P00157500
PANW150828P00160000
|
4 | 160.00 | 157.50 | 0.375 | 20.000 | 167.9998 |
| 2015-08-14 | 2015-08-21 |
PANW150904P00155000
PANW150904P00157500
|
4 | 157.50 | 155.00 | 0.350 | -260.000 | 162.3898 |
| 2015-08-24 | 2015-08-31 |
PANW150911P00130000
PANW150911P00135000
|
2 | 135.00 | 130.00 | 1.05 | 145.000 | 177.3898 |
| 2015-08-31 | 2015-09-08 |
PANW150918P00144000
PANW150918P00145000
|
12 | 145.00 | 144.00 | 0.175 | 60.000 | 184.9798 |
| 2015-09-09 | 2015-09-16 |
PANW151002P00147000
PANW151002P00148000
|
13 | 148.00 | 147.00 | 0.275 | 390.000 | 175.2098 |
| 2015-09-16 | 2015-09-23 |
PANW151009P00165000
PANW151009P00167500
|
4 | 167.50 | 165.00 | 0.475 | 10.000 | 171.8798 |
| 2015-09-25 | 2015-10-02 |
PANW151016P00165000
PANW151016P00167500
|
4 | 167.50 | 165.00 | 0.450 | -120.000 | 171.7798 |
| 2015-10-06 | 2015-10-13 |
PANW151030P00155000
PANW151030P00157500
|
5 | 157.50 | 155.00 | 0.600 | 87.500 | 160.9998 |
| 2015-10-16 | 2015-10-23 |
PANW151106P00155000
PANW151106P00157500
|
5 | 157.50 | 155.00 | 0.575 | -187.500 | 161.8198 |
| 2015-10-29 | 2015-11-05 |
PANW151120P00144000
PANW151120P00145000
|
12 | 145.00 | 144.00 | 0.175 | 60.000 | 170.9698 |
| 2015-11-10 | 2015-11-17 |
PANW151204P00135000
PANW151204P00140000
|
2 | 140.00 | 135.00 | 0.975 | 85.000 | 191.6698 |
| 2015-11-17 | 2015-11-24 |
PANW151211P00144000
PANW151211P00145000
|
12 | 145.00 | 144.00 | 0.20 | 780.000 | 185.0298 |
| 2015-12-02 | 2015-12-09 |
PANW151224P00175000
PANW151224P00177500
|
4 | 177.50 | 175.00 | 0.450 | 30.000 | 178.7298 |
| 2015-12-11 | 2015-12-18 |
PANW151231P00167500
PANW151231P00170000
|
4 | 170.00 | 167.50 | 0.375 | 60.000 | 176.1398 |
| 2015-12-29 | 2016-01-05 |
PANW160122P00162500
PANW160122P00165000
|
4 | 165.00 | 162.50 | 0.400 | -110.000 | 148.4998 |
| 2016-01-07 | 2016-01-14 |
PANW160129P00145000
PANW160129P00150000
|
2 | 150.00 | 145.00 | 0.80 | -65.000 | 149.4898 |
| 2016-01-14 | 2016-01-21 |
PANW160205P00145000
PANW160205P00146000
|
12 | 146.00 | 145.00 | 0.225 | -390.000 | 127.5098 |
| 2016-01-27 | 2016-02-03 |
PANW160219P00132000
PANW160219P00133000
|
12 | 133.00 | 132.00 | 0.175 | 30.000 | 127.1598 |
| 2016-02-05 | 2016-02-12 |
PANW160226P00100000
PANW160226P00105000
|
2 | 105.00 | 100.00 | 1.100 | 80.000 | 147.5898 |
| 2016-02-12 | 2016-02-19 |
PANW160304P00100000
PANW160304P00105000
|
2 | 105.00 | 100.00 | 1.025 | 95.000 | 150.9698 |
| 2016-02-19 | 2016-02-26 |
PANW160311P00105000
PANW160311P00110000
|
2 | 110.00 | 105.00 | 0.925 | 185.000 | 157.8198 |
| 2016-03-04 | 2016-03-11 |
PANW160324P00138000
PANW160324P00139000
|
12 | 139.00 | 138.00 | 0.200 | -240.000 | 155.7298 |
| 2016-03-16 | 2016-03-23 |
PANW160408P00141000
PANW160408P00142000
|
12 | 142.00 | 141.00 | 0.175 | 120.000 | 147.8498 |
| 2016-03-23 | 2016-03-30 |
PANW160415P00142000
PANW160415P00143000
|
12 | 143.00 | 142.00 | 0.175 | 150.000 | 140.6598 |
| 2016-03-30 | 2016-04-06 |
PANW160422P00149000
PANW160422P00150000
|
12 | 150.00 | 149.00 | 0.175 | -60.000 | 148.5198 |
| 2016-04-06 | 2016-04-13 |
PANW160429P00144000
PANW160429P00145000
|
13 | 145.00 | 144.00 | 0.25 | -455.00 | 150.8698 |
| 2016-04-19 | 2016-04-26 |
PANW160513P00125000
PANW160513P00128000
|
4 | 128.00 | 125.00 | 0.725 | 260.000 | 130.9698 |
| 2016-04-26 | 2016-05-03 |
PANW160520P00138000
PANW160520P00139000
|
12 | 139.00 | 138.00 | 0.175 | -60.000 | 141.7598 |
| 2016-05-05 | 2016-05-12 |
PANW160527P00120000
PANW160527P00125000
|
2 | 125.00 | 120.00 | 0.925 | -135.000 | 129.8598 |
| 2016-05-12 | 2016-05-19 |
PANW160603P00105000
PANW160603P00110000
|
2 | 110.00 | 105.00 | 0.70 | 170.00 | 139.6398 |
| 2016-05-20 | 2016-05-27 |
PANW160610P00125000
PANW160610P00126000
|
13 | 126.00 | 125.00 | 0.275 | 0.000 | 131.2598 |
| 2016-05-27 | 2016-06-03 |
PANW160617P00119000
PANW160617P00120000
|
12 | 120.00 | 119.00 | 0.175 | 150.000 | 128.2998 |
| 2016-06-06 | 2016-06-13 |
PANW160624P00128000
PANW160624P00129000
|
12 | 129.00 | 128.00 | 0.20 | -90.000 | 121.7798 |
| 2016-06-23 | 2016-06-30 |
PANW160715P00116000
PANW160715P00117000
|
12 | 117.00 | 116.00 | 0.175 | -30.000 | 123.6698 |
| 2016-07-14 | 2016-07-21 |
PANW160805P00115000
PANW160805P00116000
|
12 | 116.00 | 115.00 | 0.20 | 180.00 | 131.7798 |
| 2016-08-02 | 2016-08-09 |
PANW160826P00117000
PANW160826P00118000
|
12 | 118.00 | 117.00 | 0.175 | -540.000 | 140.6798 |
| 2016-08-16 | 2016-08-23 |
PANW160909P00120000
PANW160909P00121000
|
12 | 121.00 | 120.00 | 0.175 | 210.000 | 144.4098 |
| 2016-08-23 | 2016-08-30 |
PANW160916P00127000
PANW160916P00128000
|
12 | 128.00 | 127.00 | 0.20 | 30.000 | 149.0998 |
| 2016-08-30 | 2016-09-06 |
PANW160923P00128000
PANW160923P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 151.2198 |
| 2016-09-16 | 2016-09-23 |
PANW161007P00137000
PANW161007P00138000
|
12 | 138.00 | 137.00 | 0.175 | 360.000 | 159.9198 |
| 2016-09-26 | 2016-10-03 |
PANW161014P00140000
PANW161014P00141000
|
12 | 141.00 | 140.00 | 0.175 | 210.000 | 150.4898 |
| 2016-10-06 | 2016-10-13 |
PANW161028P00148000
PANW161028P00149000
|
12 | 149.00 | 148.00 | 0.175 | -330.000 | 151.5898 |
| 2016-10-14 | 2016-10-21 |
PANW161104P00139000
PANW161104P00140000
|
12 | 140.00 | 139.00 | 0.225 | 510.000 | 147.9998 |
| 2016-10-26 | 2016-11-02 |
PANW161118P00140000
PANW161118P00141000
|
12 | 141.00 | 140.00 | 0.175 | -120.000 | 161.3498 |
| 2016-11-10 | 2016-11-17 |
PANW161202P00135000
PANW161202P00136000
|
12 | 136.00 | 135.00 | 0.175 | -600.000 | 126.6598 |
| 2016-11-21 | 2016-11-28 |
PANW161209P00146000
PANW161209P00147000
|
12 | 147.00 | 146.00 | 0.20 | -480.00 | 130.0698 |
| 2016-11-30 | 2016-12-07 |
PANW161223P00125000
PANW161223P00126000
|
12 | 126.00 | 125.00 | 0.225 | 0.000 | 127.3998 |
| 2016-12-13 | 2016-12-20 |
PANW170106P00120000
PANW170106P00121000
|
12 | 121.00 | 120.00 | 0.175 | -120.000 | 135.0498 |
| 2016-12-22 | 2016-12-29 |
PANW170113P00117000
PANW170113P00118000
|
12 | 118.00 | 117.00 | 0.225 | 60.000 | 138.4798 |
| 2016-12-29 | 2017-01-05 |
PANW170120P00117000
PANW170120P00118000
|
12 | 118.00 | 117.00 | 0.175 | 600.000 | 142.1098 |
| 2017-01-06 | 2017-01-13 |
PANW170127P00126000
PANW170127P00127000
|
11 | 127.00 | 126.00 | 0.15 | 137.500 | 145.1798 |
| 2017-01-13 | 2017-01-20 |
PANW170203P00129000
PANW170203P00130000
|
11 | 130.00 | 129.00 | 0.150 | 440.000 | 151.0198 |
| 2017-01-25 | 2017-02-01 |
PANW170217P00136000
PANW170217P00137000
|
11 | 137.00 | 136.00 | 0.15 | -27.500 | 154.7598 |
| 2017-02-06 | 2017-02-13 |
PANW170224P00141000
PANW170224P00142000
|
12 | 142.00 | 141.00 | 0.175 | -630.000 | 153.0098 |
| 2017-02-13 | 2017-02-21 |
PANW170303P00142000
PANW170303P00143000
|
12 | 143.00 | 142.00 | 0.225 | 30.000 | 115.5498 |
| 2017-02-27 | 2017-03-06 |
PANW170317P00139000
PANW170317P00140000
|
13 | 140.00 | 139.00 | 0.275 | -877.500 | 115.8098 |
| 2017-03-10 | 2017-03-17 |
PANW170331P00110000
PANW170331P00111000
|
12 | 111.00 | 110.00 | 0.175 | 30.000 | 112.6798 |
| 2017-03-23 | 2017-03-30 |
PANW170413P00105000
PANW170413P00106000
|
13 | 106.00 | 105.00 | 0.275 | 130.000 | 112.2098 |
| 2017-03-30 | 2017-04-06 |
PANW170421P00106000
PANW170421P00107000
|
11 | 107.00 | 106.00 | 0.15 | -110.000 | 108.5498 |
| 2017-04-11 | 2017-04-18 |
PANW170505P00105000
PANW170505P00106000
|
12 | 106.00 | 105.00 | 0.175 | -90.000 | 116.3098 |
| 2017-04-19 | 2017-04-26 |
PANW170512P00101000
PANW170512P00102000
|
12 | 102.00 | 101.00 | 0.175 | 1020.000 | 116.4598 |
| 2017-04-28 | 2017-05-05 |
PANW170519P00101000
PANW170519P00102000
|
12 | 102.00 | 101.00 | 0.175 | 240.000 | 116.4998 |
| 2017-05-05 | 2017-05-12 |
PANW170526P00108000
PANW170526P00109000
|
12 | 109.00 | 108.00 | 0.20 | 120.00 | 118.0798 |
| 2017-05-12 | 2017-05-19 |
PANW170602P00104000
PANW170602P00105000
|
12 | 105.00 | 104.00 | 0.175 | 0.000 | 138.1098 |
| 2017-05-22 | 2017-05-30 |
PANW170609P00105000
PANW170609P00106000
|
12 | 106.00 | 105.00 | 0.225 | 120.000 | 134.0398 |
| 2017-05-30 | 2017-06-06 |
PANW170623P00104000
PANW170623P00105000
|
12 | 105.00 | 104.00 | 0.20 | 810.000 | 138.4098 |
| 2017-06-06 | 2017-06-13 |
PANW170630P00130000
PANW170630P00131000
|
12 | 131.00 | 130.00 | 0.175 | -120.000 | 133.8098 |
| 2017-06-14 | 2017-06-21 |
PANW170707P00124000
PANW170707P00125000
|
12 | 125.00 | 124.00 | 0.175 | -450.000 | 136.1498 |
| 2017-06-21 | 2017-06-28 |
PANW170714P00124000
PANW170714P00125000
|
12 | 125.00 | 124.00 | 0.20 | 150.000 | 138.9598 |
| 2017-07-03 | 2017-07-10 |
PANW170721P00124000
PANW170721P00125000
|
12 | 125.00 | 124.00 | 0.175 | 330.000 | 138.7198 |
| 2017-07-11 | 2017-07-18 |
PANW170804P00129000
PANW170804P00130000
|
12 | 130.00 | 129.00 | 0.210 | 84.000 | 130.4698 |
| 2017-07-18 | 2017-07-25 |
PANW170811P00129000
PANW170811P00130000
|
13 | 130.00 | 129.00 | 0.260 | 1046.500 | 128.8398 |
| 2017-07-31 | 2017-08-07 |
PANW170818P00123000
PANW170818P00124000
|
13 | 124.00 | 123.00 | 0.250 | 182.000 | 130.2698 |
| 2017-08-09 | 2017-08-16 |
PANW170901P00116000
PANW170901P00117000
|
12 | 117.00 | 116.00 | 0.18 | 60.00 | 146.6698 |
| 2017-08-16 | 2017-08-23 |
PANW170908P00118000
PANW170908P00119000
|
12 | 119.00 | 118.00 | 0.190 | -204.000 | 144.0298 |
| 2017-08-24 | 2017-08-31 |
PANW170915P00117000
PANW170915P00118000
|
13 | 118.00 | 117.00 | 0.240 | -377.000 | 143.4498 |
| 2017-09-01 | 2017-09-08 |
PANW170922P00138000
PANW170922P00139000
|
12 | 139.00 | 138.00 | 0.190 | 12.000 | 140.2598 |
| 2017-09-11 | 2017-09-18 |
PANW170929P00136000
PANW170929P00137000
|
12 | 137.00 | 136.00 | 0.23 | 12.000 | 144.0998 |
| 2017-09-20 | 2017-09-27 |
PANW171013P00133000
PANW171013P00134000
|
13 | 134.00 | 133.00 | 0.265 | 6.500 | 149.9098 |
| 2017-09-27 | 2017-10-04 |
PANW171020P00132000
PANW171020P00133000
|
12 | 133.00 | 132.00 | 0.200 | 150.000 | 149.6098 |
| 2017-10-04 | 2017-10-11 |
PANW171027P00136000
PANW171027P00137000
|
12 | 137.00 | 136.00 | 0.22 | 216.000 | 146.6598 |
| 2017-10-11 | 2017-10-18 |
PANW171103P00141000
PANW171103P00142000
|
12 | 142.00 | 141.00 | 0.175 | 114.000 | 146.3598 |
| 2017-10-19 | 2017-10-26 |
PANW171110P00142000
PANW171110P00143000
|
13 | 143.00 | 142.00 | 0.24 | 0.000 | 140.3498 |
| 2017-10-30 | 2017-11-06 |
PANW171117P00140000
PANW171117P00141000
|
12 | 141.00 | 140.00 | 0.170 | -12.000 | 142.7198 |
| 2017-11-08 | 2017-11-15 |
PANW171201P00133000
PANW171201P00134000
|
13 | 134.00 | 133.00 | 0.240 | -240.500 | 143.7698 |
| 2017-11-15 | 2017-11-22 |
PANW171208P00115000
PANW171208P00120000
|
2 | 120.00 | 115.00 | 0.630 | 87.000 | 143.8898 |
| 2017-11-22 | 2017-11-29 |
PANW171215P00142000
PANW171215P00143000
|
12 | 143.00 | 142.00 | 0.18 | -276.00 | 147.2598 |
| 2017-11-29 | 2017-12-06 |
PANW171222P00136000
PANW171222P00137000
|
12 | 137.00 | 136.00 | 0.200 | -174.000 | 146.1498 |
| 2017-12-08 | 2017-12-15 |
PANW171229P00136000
PANW171229P00137000
|
12 | 137.00 | 136.00 | 0.195 | 210.000 | 144.9398 |
| 2017-12-15 | 2017-12-22 |
PANW180105P00140000
PANW180105P00141000
|
12 | 141.00 | 140.00 | 0.185 | 48.000 | 152.9698 |
| 2017-12-27 | 2018-01-03 |
PANW180119P00139000
PANW180119P00140000
|
13 | 140.00 | 139.00 | 0.27 | 266.500 | 157.2198 |
| 2018-01-08 | 2018-01-16 |
PANW180126P00146000
PANW180126P00147000
|
12 | 147.00 | 146.00 | 0.20 | 12.00 | 159.7098 |
| 2018-01-16 | 2018-01-23 |
PANW180209P00142000
PANW180209P00143000
|
12 | 143.00 | 142.00 | 0.175 | 156.000 | 153.8698 |
| 2018-01-24 | 2018-01-31 |
PANW180216P00148000
PANW180216P00149000
|
12 | 149.00 | 148.00 | 0.20 | 48.00 | 162.0798 |
| 2018-01-31 | 2018-02-07 |
PANW180223P00147000
PANW180223P00148000
|
13 | 148.00 | 147.00 | 0.235 | -156.000 | 165.5398 |
| 2018-02-07 | 2018-02-14 |
PANW180302P00140000
PANW180302P00141000
|
13 | 141.00 | 140.00 | 0.240 | 130.000 | 176.7698 |
| 2018-02-14 | 2018-02-21 |
PANW180309P00142000
PANW180309P00143000
|
12 | 143.00 | 142.00 | 0.175 | 246.000 | 188.5098 |
| 2018-02-21 | 2018-02-28 |
PANW180316P00147000
PANW180316P00148000
|
12 | 148.00 | 147.00 | 0.220 | 252.000 | 187.4598 |
| 2018-03-07 | 2018-03-14 |
PANW180329P00172500
PANW180329P00175000
|
4 | 175.00 | 172.50 | 0.465 | 118.000 | 181.5198 |
| 2018-03-22 | 2018-03-29 |
PANW180413P00170000
PANW180413P00172500
|
4 | 172.50 | 170.00 | 0.355 | 14.000 | 187.3798 |
| 2018-03-29 | 2018-04-05 |
PANW180420P00167500
PANW180420P00170000
|
4 | 170.00 | 167.50 | 0.460 | 138.000 | 192.0698 |
| 2018-04-05 | 2018-04-12 |
PANW180427P00177500
PANW180427P00180000
|
5 | 180.00 | 177.50 | 0.68 | 100.00 | 192.4698 |
| 2018-04-12 | 2018-04-19 |
PANW180504P00175000
PANW180504P00177500
|
4 | 177.50 | 175.00 | 0.41 | 106.000 | 195.3598 |
| 2018-04-19 | 2018-04-26 |
PANW180511P00177500
PANW180511P00180000
|
4 | 180.00 | 177.50 | 0.450 | 100.000 | 202.3098 |
| 2018-04-26 | 2018-05-03 |
PANW180518P00177500
PANW180518P00180000
|
4 | 180.00 | 177.50 | 0.350 | 54.000 | 201.7498 |
| 2018-05-08 | 2018-05-15 |
PANW180601P00185000
PANW180601P00187500
|
4 | 187.50 | 185.00 | 0.415 | 124.000 | 209.1898 |
| 2018-05-15 | 2018-05-22 |
PANW180608P00180000
PANW180608P00182500
|
4 | 182.50 | 180.00 | 0.43 | 18.000 | 199.3298 |
| 2018-05-22 | 2018-05-29 |
PANW180615P00182500
PANW180615P00185000
|
5 | 185.00 | 182.50 | 0.520 | 57.500 | 214.5998 |
| 2018-05-29 | 2018-06-05 |
PANW180622P00185000
PANW180622P00187500
|
4 | 187.50 | 185.00 | 0.49 | 136.000 | 207.5898 |
| 2018-06-05 | 2018-06-12 |
PANW180629P00190000
PANW180629P00192500
|
4 | 192.50 | 190.00 | 0.425 | 114.000 | 205.4698 |
| 2018-06-19 | 2018-06-26 |
PANW180713P00195000
PANW180713P00197500
|
4 | 197.50 | 195.00 | 0.435 | -58.000 | 215.9498 |
| 2018-07-03 | 2018-07-10 |
PANW180727P00192500
PANW180727P00195000
|
4 | 195.00 | 192.50 | 0.415 | 86.000 | 207.9698 |
| 2018-07-11 | 2018-07-18 |
PANW180803P00197500
PANW180803P00200000
|
4 | 200.00 | 197.50 | 0.400 | 100.000 | 206.9598 |
| 2018-08-02 | 2018-08-09 |
PANW180824P00192500
PANW180824P00195000
|
4 | 195.00 | 192.50 | 0.47 | 156.00 | 225.4298 |
| 2018-08-14 | 2018-08-21 |
PANW180907P00190000
PANW180907P00192500
|
4 | 192.50 | 190.00 | 0.495 | 28.000 | 227.6098 |
| 2018-08-22 | 2018-08-29 |
PANW180914P00192500
PANW180914P00195000
|
4 | 195.00 | 192.50 | 0.430 | 126.000 | 234.6198 |
| 2018-08-29 | 2018-09-05 |
PANW180921P00210000
PANW180921P00212500
|
5 | 212.50 | 210.00 | 0.510 | -120.000 | 229.5198 |
| 2018-09-05 | 2018-09-12 |
PANW180928P00200000
PANW180928P00202500
|
4 | 202.50 | 200.00 | 0.465 | 72.000 | 225.2598 |
| 2018-09-12 | 2018-09-19 |
PANW181005P00220000
PANW181005P00222500
|
4 | 222.50 | 220.00 | 0.435 | -66.000 | 215.7098 |
| 2018-10-08 | 2018-10-15 |
PANW181026P00195000
PANW181026P00197500
|
4 | 197.50 | 195.00 | 0.385 | 12.000 | 185.4098 |
| 2018-10-18 | 2018-10-25 |
PANW181109P00185000
PANW181109P00187500
|
4 | 187.50 | 185.00 | 0.385 | -226.000 | 183.0898 |
| 2018-11-07 | 2018-11-14 |
PANW181130P00170000
PANW181130P00172500
|
4 | 172.50 | 170.00 | 0.445 | -232.000 | 172.9498 |
| 2018-11-15 | 2018-11-23 |
PANW181207P00150000
PANW181207P00152500
|
5 | 152.50 | 150.00 | 0.525 | -10.000 | 175.0898 |
| 2018-11-28 | 2018-12-06 |
PANW181221P00155000
PANW181221P00157500
|
4 | 157.50 | 155.00 | 0.420 | 142.000 | 173.3098 |
| 2018-12-14 | 2018-12-21 |
PANW190104P00167500
PANW190104P00170000
|
4 | 170.00 | 167.50 | 0.430 | -118.000 | 184.3898 |
| 2018-12-28 | 2019-01-04 |
PANW190118P00165000
PANW190118P00167500
|
5 | 167.50 | 165.00 | 0.535 | 122.500 | 203.2998 |
| 2019-01-08 | 2019-01-15 |
PANW190201P00172500
PANW190201P00175000
|
4 | 175.00 | 172.50 | 0.42 | 518.000 | 220.2698 |
| 2019-01-17 | 2019-01-24 |
PANW190208P00187500
PANW190208P00190000
|
4 | 190.00 | 187.50 | 0.415 | 382.000 | 224.6198 |
| 2019-01-24 | 2019-01-31 |
PANW190215P00192500
PANW190215P00195000
|
4 | 195.00 | 192.50 | 0.38 | 70.000 | 226.7698 |
| 2019-02-05 | 2019-02-12 |
PANW190301P00197500
PANW190301P00200000
|
4 | 200.00 | 197.50 | 0.450 | 414.000 | 245.4698 |
| 2019-02-12 | 2019-02-19 |
PANW190308P00200000
PANW190308P00202500
|
4 | 202.50 | 200.00 | 0.430 | 84.000 | 234.6298 |
| 2019-02-22 | 2019-03-01 |
PANW190315P00207500
PANW190315P00210000
|
4 | 210.00 | 207.50 | 0.415 | 226.000 | 239.7198 |
| 2019-03-04 | 2019-03-11 |
PANW190322P00225000
PANW190322P00227500
|
4 | 227.50 | 225.00 | 0.410 | 18.000 | 242.3598 |
| 2019-03-11 | 2019-03-18 |
PANW190329P00225000
PANW190329P00227500
|
4 | 227.50 | 225.00 | 0.420 | 78.000 | 242.8798 |
| 2019-03-28 | 2019-04-04 |
PANW190418P00222500
PANW190418P00225000
|
5 | 225.00 | 222.50 | 0.610 | 57.500 | 235.4598 |
| 2019-04-04 | 2019-04-11 |
PANW190426P00220000
PANW190426P00222500
|
4 | 222.50 | 220.00 | 0.45 | 156.00 | 245.8398 |
| 2019-04-12 | 2019-04-22 |
PANW190503P00227500
PANW190503P00230000
|
4 | 230.00 | 227.50 | 0.43 | 70.000 | 250.7698 |
| 2019-04-23 | 2019-04-30 |
PANW190517P00225000
PANW190517P00227500
|
4 | 227.50 | 225.00 | 0.405 | 116.000 | 225.6198 |
| 2019-05-03 | 2019-05-10 |
PANW190524P00232500
PANW190524P00235000
|
5 | 235.00 | 232.50 | 0.60 | -237.500 | 216.2598 |
| 2019-05-13 | 2019-05-20 |
PANW190531P00195000
PANW190531P00200000
|
2 | 200.00 | 195.00 | 0.830 | 39.000 | 200.1398 |
| 2019-05-20 | 2019-05-28 |
PANW190607P00200000
PANW190607P00202500
|
4 | 202.50 | 200.00 | 0.460 | -86.000 | 195.5398 |
| 2019-05-28 | 2019-06-04 |
PANW190621P00185000
PANW190621P00190000
|
2 | 190.00 | 185.00 | 0.760 | 13.000 | 204.4898 |
| 2019-06-18 | 2019-06-25 |
PANW190712P00190000
PANW190712P00192500
|
4 | 192.50 | 190.00 | 0.415 | -86.000 | 216.9398 |
| 2019-06-26 | 2019-07-03 |
PANW190719P00185000
PANW190719P00187500
|
4 | 187.50 | 185.00 | 0.420 | 140.000 | 222.2598 |
| 2019-07-03 | 2019-07-10 |
PANW190726P00195000
PANW190726P00197500
|
4 | 197.50 | 195.00 | 0.410 | 122.000 | 227.0298 |
| 2019-08-14 | 2019-08-21 |
PANW190906P00192500
PANW190906P00195000
|
4 | 195.00 | 192.50 | 0.450 | -120.000 | 215.9198 |
| 2019-08-21 | 2019-08-28 |
PANW190913P00182500
PANW190913P00185000
|
5 | 185.00 | 182.50 | 0.550 | -37.500 | 208.3498 |
| 2019-08-28 | 2019-09-04 |
PANW190920P00170000
PANW190920P00175000
|
2 | 175.00 | 170.00 | 0.710 | 44.000 | 208.2498 |
| 2019-09-09 | 2019-09-16 |
PANW190927P00195000
PANW190927P00197500
|
4 | 197.50 | 195.00 | 0.36 | 86.000 | 202.3998 |
| 2019-10-02 | 2019-10-09 |
PANW191025P00187500
PANW191025P00190000
|
4 | 190.00 | 187.50 | 0.385 | 92.000 | 224.6498 |
| 2019-10-30 | 2019-11-06 |
PANW191122P00210000
PANW191122P00212500
|
5 | 212.50 | 210.00 | 0.50 | 190.000 | 246.8698 |
| 2019-11-06 | 2019-11-13 |
PANW191129P00210000
PANW191129P00212500
|
4 | 212.50 | 210.00 | 0.40 | 102.000 | 227.2198 |
| 2019-11-13 | 2019-11-20 |
PANW191206P00215000
PANW191206P00217500
|
4 | 217.50 | 215.00 | 0.41 | 84.00 | 226.3898 |
| 2019-12-10 | 2019-12-17 |
PANW200103P00212500
PANW200103P00215000
|
4 | 215.00 | 212.50 | 0.430 | 144.000 | 236.8298 |
| 2019-12-18 | 2019-12-26 |
PANW200110P00217500
PANW200110P00220000
|
4 | 220.00 | 217.50 | 0.410 | 106.000 | 237.8698 |
| 2020-01-09 | 2020-01-16 |
PANW200131P00227500
PANW200131P00230000
|
4 | 230.00 | 227.50 | 0.41 | 102.000 | 234.7798 |
| 2020-01-17 | 2020-01-24 |
PANW200207P00230000
PANW200207P00232500
|
4 | 232.50 | 230.00 | 0.400 | 28.000 | 245.8198 |
| 2020-01-24 | 2020-01-31 |
PANW200214P00230000
PANW200214P00232500
|
4 | 232.50 | 230.00 | 0.42 | -166.000 | 247.2498 |
| 2020-01-31 | 2020-02-07 |
PANW200221P00220000
PANW200221P00222500
|
4 | 222.50 | 220.00 | 0.44 | 154.000 | 242.9998 |
| 2020-02-07 | 2020-02-14 |
PANW200228P00225000
PANW200228P00227500
|
4 | 227.50 | 225.00 | 0.475 | 32.000 | 184.6198 |
| 2020-02-14 | 2020-02-21 |
PANW200306P00225000
PANW200306P00227500
|
4 | 227.50 | 225.00 | 0.460 | -56.000 | 176.1698 |
| 2020-02-21 | 2020-02-28 |
PANW200313P00220000
PANW200313P00222500
|
4 | 222.50 | 220.00 | 0.475 | -920.000 | 151.5698 |
| 2020-03-04 | 2020-03-11 |
PANW200327P00167500
PANW200327P00170000
|
5 | 170.00 | 167.50 | 0.555 | -497.500 | 162.5398 |
| 2020-03-11 | 2020-03-18 |
PANW200403P00130000
PANW200403P00135000
|
2 | 135.00 | 130.00 | 0.84 | -197.000 | 162.6598 |
| 2020-03-19 | 2020-03-26 |
PANW200409P00115000
PANW200409P00118000
|
4 | 118.00 | 115.00 | 0.56 | 184.00 | 177.8798 |
| 2020-03-31 | 2020-04-07 |
PANW200424P00144000
PANW200424P00145000
|
13 | 145.00 | 144.00 | 0.255 | -1105.000 | 193.4498 |
| 2020-04-17 | 2020-04-24 |
PANW200508P00172500
PANW200508P00175000
|
5 | 175.00 | 172.50 | 0.50 | 440.000 | 213.9598 |
| 2020-04-24 | 2020-05-01 |
PANW200515P00175000
PANW200515P00177500
|
4 | 177.50 | 175.00 | 0.455 | 34.000 | 222.8298 |
| 2020-05-21 | 2020-05-28 |
PANW200612P00202500
PANW200612P00205000
|
5 | 205.00 | 202.50 | 0.50 | 185.00 | 221.8498 |
| 2020-06-10 | 2020-06-17 |
PANW200702P00212500
PANW200702P00215000
|
5 | 215.00 | 212.50 | 0.585 | 57.500 | 230.5298 |
| 2020-07-07 | 2020-07-14 |
PANW200731P00212500
PANW200731P00215000
|
4 | 215.00 | 212.50 | 0.495 | 128.000 | 255.9198 |
| 2020-07-14 | 2020-07-21 |
PANW200807P00222500
PANW200807P00225000
|
4 | 225.00 | 222.50 | 0.49 | 108.00 | 261.2498 |
| 2020-07-23 | 2020-07-30 |
PANW200814P00227500
PANW200814P00230000
|
5 | 230.00 | 227.50 | 0.57 | 510.00 | 259.1098 |
| 2020-08-04 | 2020-08-11 |
PANW200828P00227500
PANW200828P00230000
|
4 | 230.00 | 227.50 | 0.40 | -120.00 | 254.6698 |
| 2020-08-12 | 2020-08-19 |
PANW200904P00230000
PANW200904P00232500
|
5 | 232.50 | 230.00 | 0.605 | 170.000 | 235.6498 |
| 2020-08-21 | 2020-08-28 |
PANW200911P00240000
PANW200911P00242500
|
4 | 242.50 | 240.00 | 0.490 | -4.000 | 242.9398 |
| 2020-09-02 | 2020-09-09 |
PANW200925P00235000
PANW200925P00237500
|
4 | 237.50 | 235.00 | 0.475 | -340.000 | 242.1398 |
| 2020-09-11 | 2020-09-18 |
PANW201002P00220000
PANW201002P00222500
|
4 | 222.50 | 220.00 | 0.405 | 76.000 | 245.1598 |
| 2020-09-29 | 2020-10-06 |
PANW201023P00225000
PANW201023P00227500
|
4 | 227.50 | 225.00 | 0.465 | -26.000 | 236.5398 |
| 2020-10-12 | 2020-10-19 |
PANW201030P00235000
PANW201030P00237500
|
4 | 237.50 | 235.00 | 0.440 | -146.000 | 221.1898 |
| 2020-10-20 | 2020-10-27 |
PANW201113P00220000
PANW201113P00222500
|
5 | 222.50 | 220.00 | 0.700 | -145.000 | 258.6998 |
| 2020-11-06 | 2020-11-13 |
PANW201127P00225000
PANW201127P00227500
|
5 | 227.50 | 225.00 | 0.60 | 235.000 | 295.3096 |
| 2020-11-13 | 2020-11-20 |
PANW201204P00235000
PANW201204P00237500
|
5 | 237.50 | 235.00 | 0.56 | 322.500 | 304.2896 |
| 2020-11-24 | 2020-12-01 |
PANW201218P00275000
PANW201218P00277500
|
4 | 277.50 | 275.00 | 0.475 | -30.000 | 355.5296 |
| 2020-12-03 | 2020-12-10 |
PANW201224P00275000
PANW201224P00277500
|
5 | 277.50 | 275.00 | 0.580 | 202.500 | 367.1396 |
| 2020-12-15 | 2020-12-22 |
PANW210108P00295000
PANW210108P00297500
|
4 | 297.50 | 295.00 | 0.475 | 190.000 | 366.5496 |
| 2020-12-22 | 2020-12-29 |
PANW210115P00340000
PANW210115P00345000
|
2 | 345.00 | 340.00 | 0.930 | -89.000 | 364.8696 |
| 2021-01-11 | 2021-01-19 |
PANW210129P00337500
PANW210129P00340000
|
4 | 340.00 | 337.50 | 0.490 | 134.000 | 350.7496 |
| 2021-01-19 | 2021-01-26 |
PANW210212P00337500
PANW210212P00340000
|
4 | 340.00 | 337.50 | 0.49 | 6.000 | 395.1196 |
| 2021-01-26 | 2021-02-02 |
PANW210219P00310000
PANW210219P00320000
|
1 | 320.00 | 310.00 | 1.735 | 203.500 | 396.8996 |
| 2021-02-05 | 2021-02-12 |
PANW210226P00345000
PANW210226P00347500
|
4 | 347.50 | 345.00 | 0.485 | 62.000 | 358.3096 |
| 2021-02-12 | 2021-02-19 |
PANW210305P00355000
PANW210305P00357500
|
4 | 357.50 | 355.00 | 0.425 | 194.000 | 334.7296 |
| 2021-03-10 | 2021-03-17 |
PANW210401P00305000
PANW210401P00310000
|
2 | 310.00 | 305.00 | 1.095 | 229.000 | 328.0496 |
| 2021-03-23 | 2021-03-30 |
PANW210416P00295000
PANW210416P00300000
|
2 | 300.00 | 295.00 | 1.11 | 73.000 | 366.6496 |
| 2021-03-30 | 2021-04-06 |
PANW210423P00285000
PANW210423P00290000
|
2 | 290.00 | 285.00 | 0.895 | 179.000 | 358.4196 |
| 2021-04-16 | 2021-04-23 |
PANW210507P00342500
PANW210507P00345000
|
5 | 345.00 | 342.50 | 0.50 | 87.500 | 342.3396 |
| 2021-04-23 | 2021-04-30 |
PANW210514P00335000
PANW210514P00337500
|
5 | 337.50 | 335.00 | 0.70 | 537.500 | 336.8196 |
| 2021-04-30 | 2021-05-07 |
PANW210521P00320000
PANW210521P00330000
|
1 | 330.00 | 320.00 | 1.775 | -122.500 | 362.4496 |
| 2021-05-11 | 2021-05-18 |
PANW210604P00305000
PANW210604P00310000
|
2 | 310.00 | 305.00 | 0.850 | -15.000 | 357.3496 |
| 2021-05-19 | 2021-05-26 |
PANW210611P00300000
PANW210611P00305000
|
2 | 305.00 | 300.00 | 0.925 | -60.000 | 365.8396 |
| 2021-05-26 | 2021-06-02 |
PANW210618P00345000
PANW210618P00347500
|
4 | 347.50 | 345.00 | 0.425 | -90.000 | 371.7096 |
| 2021-06-02 | 2021-06-09 |
PANW210625P00332500
PANW210625P00335000
|
5 | 335.00 | 332.50 | 0.625 | -162.500 | 375.5696 |
| 2021-06-15 | 2021-06-22 |
PANW210709P00337500
PANW210709P00340000
|
4 | 340.00 | 337.50 | 0.45 | 400.00 | 390.2396 |
| 2021-06-24 | 2021-07-01 |
PANW210716P00350000
PANW210716P00352500
|
4 | 352.50 | 350.00 | 0.425 | 30.000 | 388.2996 |
| 2021-07-08 | 2021-07-15 |
PANW210730P00362500
PANW210730P00365000
|
4 | 365.00 | 362.50 | 0.475 | 50.000 | 399.0496 |
| 2021-07-15 | 2021-07-22 |
PANW210806P00362500
PANW210806P00365000
|
5 | 365.00 | 362.50 | 0.525 | 225.000 | 386.3596 |
| 2021-07-23 | 2021-07-30 |
PANW210813P00377500
PANW210813P00380000
|
5 | 380.00 | 377.50 | 0.500 | 37.500 | 374.0396 |
| 2021-08-04 | 2021-08-11 |
PANW210827P00365000
PANW210827P00370000
|
2 | 370.00 | 365.00 | 0.775 | -365.000 | 461.2796 |
| 2021-08-12 | 2021-08-19 |
PANW210903P00335000
PANW210903P00340000
|
2 | 340.00 | 335.00 | 1.325 | -15.000 | 468.2196 |
| 2021-08-31 | 2021-09-07 |
PANW210924P00430000
PANW210924P00435000
|
2 | 435.00 | 430.00 | 0.825 | 60.000 | 490.4694 |
| 2021-09-08 | 2021-09-15 |
PANW211001P00435000
PANW211001P00440000
|
2 | 440.00 | 435.00 | 1.175 | 105.000 | 486.5094 |
| 2021-09-15 | 2021-09-22 |
PANW211008P00445000
PANW211008P00450000
|
2 | 450.00 | 445.00 | 0.80 | 50.00 | 492.7894 |
| 2021-09-27 | 2021-10-04 |
PANW211015P00460000
PANW211015P00462500
|
4 | 462.50 | 460.00 | 0.425 | -170.000 | 507.8494 |
| 2021-10-04 | 2021-10-11 |
PANW211022P00435000
PANW211022P00440000
|
2 | 440.00 | 435.00 | 1.10 | 155.000 | 504.1294 |
| 2021-10-18 | 2021-10-25 |
PANW211105P00487500
PANW211105P00490000
|
5 | 490.00 | 487.50 | 0.50 | -100.00 | 493.7794 |
| 2021-10-25 | 2021-11-01 |
PANW211112P00465000
PANW211112P00470000
|
2 | 470.00 | 465.00 | 0.800 | 90.000 | 515.1794 |
| 2021-11-01 | 2021-11-08 |
PANW211119P00465000
PANW211119P00470000
|
2 | 470.00 | 465.00 | 0.80 | 10.00 | 530.3394 |
| 2021-11-08 | 2021-11-15 |
PANW211126P00465000
PANW211126P00470000
|
2 | 470.00 | 465.00 | 1.00 | 60.00 | 533.2394 |
| 2021-11-15 | 2021-11-22 |
PANW211203P00465000
PANW211203P00470000
|
2 | 470.00 | 465.00 | 1.10 | 455.000 | 520.8594 |
| 2021-11-23 | 2021-11-30 |
PANW211217P00485000
PANW211217P00490000
|
2 | 490.00 | 485.00 | 0.85 | 70.00 | 530.1394 |
| 2021-11-30 | 2021-12-07 |
PANW211223P00500000
PANW211223P00505000
|
2 | 505.00 | 500.00 | 0.90 | 90.00 | 561.7794 |
| 2021-12-07 | 2021-12-14 |
PANW211231P00475000
PANW211231P00480000
|
2 | 480.00 | 475.00 | 1.05 | -230.00 | 556.7594 |
| 2021-12-14 | 2021-12-21 |
PANW220107P00465000
PANW220107P00470000
|
2 | 470.00 | 465.00 | 1.10 | 80.000 | 525.4894 |
| 2021-12-22 | 2021-12-29 |
PANW220114P00510000
PANW220114P00515000
|
2 | 515.00 | 510.00 | 0.80 | 45.000 | 499.1094 |
| 2021-12-31 | 2022-01-07 |
PANW220121P00520000
PANW220121P00522500
|
4 | 522.50 | 520.00 | 0.45 | 180.00 | 483.6294 |
| 2022-01-07 | 2022-01-14 |
PANW220128P00480000
PANW220128P00485000
|
2 | 485.00 | 480.00 | 1.25 | 30.00 | 496.1694 |
| 2022-01-14 | 2022-01-21 |
PANW220204P00450000
PANW220204P00455000
|
2 | 455.00 | 450.00 | 1.25 | 40.00 | 515.4994 |
| 2022-01-21 | 2022-01-28 |
PANW220211P00430000
PANW220211P00435000
|
2 | 435.00 | 430.00 | 1.25 | 170.00 | 510.1494 |
| 2022-01-31 | 2022-02-07 |
PANW220218P00470000
PANW220218P00475000
|
2 | 475.00 | 470.00 | 0.90 | 30.00 | 482.1694 |
| 2022-02-09 | 2022-02-16 |
PANW220304P00475000
PANW220304P00480000
|
2 | 480.00 | 475.00 | 1.40 | 40.00 | 557.5094 |
| 2022-02-23 | 2022-03-02 |
PANW220318P00425000
PANW220318P00430000
|
2 | 430.00 | 425.00 | 0.90 | 180.000 | 577.0194 |
| 2022-03-02 | 2022-03-09 |
PANW220325P00520000
PANW220325P00525000
|
2 | 525.00 | 520.00 | 1.15 | 190.00 | 622.3994 |
| 2022-03-11 | 2022-03-18 |
PANW220401P00490000
PANW220401P00495000
|
2 | 495.00 | 490.00 | 1.25 | 270.000 | 611.1094 |
| 2022-03-18 | 2022-03-25 |
PANW220408P00525000
PANW220408P00530000
|
2 | 530.00 | 525.00 | 0.95 | 130.000 | 608.2294 |
| 2022-03-25 | 2022-04-01 |
PANW220414P00570000
PANW220414P00575000
|
2 | 575.00 | 570.00 | 0.85 | 30.00 | 626.7794 |
| 2022-04-05 | 2022-04-12 |
PANW220429P00565000
PANW220429P00570000
|
2 | 570.00 | 565.00 | 1.05 | -50.00 | 561.2794 |
| 2022-04-12 | 2022-04-19 |
PANW220506P00555000
PANW220506P00560000
|
2 | 560.00 | 555.00 | 1.00 | 105.000 | 504.8694 |
| 2022-04-20 | 2022-04-27 |
PANW220513P00570000
PANW220513P00575000
|
2 | 575.00 | 570.00 | 0.95 | -300.00 | 491.0094 |
| 2022-04-27 | 2022-05-04 |
PANW220520P00505000
PANW220520P00510000
|
2 | 510.00 | 505.00 | 1.00 | -50.00 | 478.6796 |
| 2022-05-04 | 2022-05-11 |
PANW220527P00470000
PANW220527P00480000
|
1 | 480.00 | 470.00 | 1.65 | -370.00 | 506.7994 |
| 2022-05-11 | 2022-05-18 |
PANW220603P00390000
PANW220603P00400000
|
1 | 400.00 | 390.00 | 1.75 | -100.00 | 512.5796 |
| 2022-05-18 | 2022-05-25 |
PANW220610P00360000
PANW220610P00370000
|
1 | 370.00 | 360.00 | 1.65 | 140.000 | 495.2194 |
| 2022-05-25 | 2022-06-01 |
PANW220617P00445000
PANW220617P00450000
|
2 | 450.00 | 445.00 | 0.90 | 90.00 | 475.3596 |
| 2022-06-02 | 2022-06-09 |
PANW220624P00465000
PANW220624P00470000
|
2 | 470.00 | 465.00 | 1.05 | 70.00 | 510.7094 |
| 2022-06-09 | 2022-06-16 |
PANW220701P00465000
PANW220701P00470000
|
2 | 470.00 | 465.00 | 0.95 | -320.00 | 508.2494 |
| 2022-06-17 | 2022-06-24 |
PANW220708P00425000
PANW220708P00430000
|
2 | 430.00 | 425.00 | 0.90 | 55.000 | 524.2194 |
| 2022-06-24 | 2022-07-01 |
PANW220715P00460000
PANW220715P00465000
|
2 | 465.00 | 460.00 | 0.80 | 40.00 | 508.9594 |
| 2022-07-01 | 2022-07-08 |
PANW220722P00460000
PANW220722P00465000
|
2 | 465.00 | 460.00 | 1.15 | 160.000 | 511.1694 |
| 2022-07-12 | 2022-07-19 |
PANW220805P00440000
PANW220805P00445000
|
2 | 445.00 | 440.00 | 1.05 | 155.000 | 501.3694 |
| 2022-07-19 | 2022-07-26 |
PANW220812P00460000
PANW220812P00465000
|
2 | 465.00 | 460.00 | 0.85 | -260.00 | 526.8794 |
| 2022-07-26 | 2022-08-02 |
PANW220819P00415000
PANW220819P00420000
|
2 | 420.00 | 415.00 | 1.20 | 300.00 | 513.5094 |
| 2022-08-05 | 2022-08-12 |
PANW220826P00440000
PANW220826P00445000
|
2 | 445.00 | 440.00 | 0.90 | 100.00 | 560.6894 |
| 2022-08-12 | 2022-08-19 |
PANW220902P00465000
PANW220902P00470000
|
2 | 470.00 | 465.00 | 0.85 | -80.00 | 539.1994 |
| 2022-08-19 | 2022-08-26 |
PANW220909P00455000
PANW220909P00460000
|
2 | 460.00 | 455.00 | 0.85 | 165.000 | 564.7694 |
| 2022-08-30 | 2022-09-06 |
PANW220923P00510000
PANW220923P00515000
|
2 | 515.00 | 510.00 | 0.85 | -170.00 | 161.57 |
| 2022-09-06 | 2022-09-13 |
PANW220930P00480000
PANW220930P00485000
|
2 | 485.00 | 480.00 | 0.85 | 110.000 | 163.79 |
| 2022-09-14 | 2022-09-21 |
PANW221007P00165000
PANW221007P00166670
|
7 | 166.67 | 165.00 | 0.300 | -87.500 | 169.91 |
| 2022-09-27 | 2022-10-04 |
PANW221021P00145000
PANW221021P00146670
|
7 | 146.67 | 145.00 | 0.250 | 157.500 | 162.03 |
| 2022-10-04 | 2022-10-11 |
PANW221028P00156670
PANW221028P00158330
|
7 | 158.33 | 156.67 | 0.275 | -332.500 | 171.08 |
| 2022-10-12 | 2022-10-19 |
PANW221104P00135000
PANW221104P00140000
|
2 | 140.00 | 135.00 | 0.825 | 80.000 | 142.21 |
| 2022-10-19 | 2022-10-26 |
PANW221111P00140000
PANW221111P00145000
|
2 | 145.00 | 140.00 | 0.825 | 125.000 | 165.32 |
| 2022-10-26 | 2022-11-02 |
PANW221118P00148000
PANW221118P00149000
|
12 | 149.00 | 148.00 | 0.20 | -60.000 | 167.48 |
| 2022-11-02 | 2022-11-09 |
PANW221125P00140000
PANW221125P00145000
|
2 | 145.00 | 140.00 | 0.875 | -115.000 | 172.77 |
| 2022-11-22 | 2022-11-29 |
PANW221216P00156670
PANW221216P00157500
|
15 | 157.50 | 156.67 | 0.175 | 112.500 | 151 |
| 2022-12-27 | 2023-01-03 |
PANW230120P00125000
PANW230120P00126670
|
7 | 126.67 | 125.00 | 0.275 | 31.500 | 146.1 |
| 2023-01-09 | 2023-01-17 |
PANW230127P00124000
PANW230127P00125000
|
12 | 125.00 | 124.00 | 0.175 | 168.000 | 159.78 |
| 2023-01-18 | 2023-01-25 |
PANW230210P00130000
PANW230210P00131000
|
12 | 131.00 | 130.00 | 0.175 | 198.000 | 165.25 |
| 2023-01-26 | 2023-02-02 |
PANW230217P00146000
PANW230217P00147000
|
12 | 147.00 | 146.00 | 0.17 | 96.000 | 169.28 |
| 2023-02-02 | 2023-02-09 |
PANW230224P00146000
PANW230224P00147000
|
12 | 147.00 | 146.00 | 0.185 | 66.000 | 186.63 |
| 2023-02-09 | 2023-02-16 |
PANW230303P00149000
PANW230303P00150000
|
12 | 150.00 | 149.00 | 0.175 | 138.000 | 191.59 |
| 2023-02-16 | 2023-02-23 |
PANW230310P00152500
PANW230310P00155000
|
4 | 155.00 | 152.50 | 0.450 | 186.000 | 185.71 |
| 2023-02-24 | 2023-03-03 |
PANW230317P00172500
PANW230317P00173330
|
14 | 173.33 | 172.50 | 0.135 | 112.000 | 189.12 |
| 2023-03-03 | 2023-03-10 |
PANW230324P00175000
PANW230324P00177500
|
4 | 177.50 | 175.00 | 0.405 | -102.000 | 191.55 |
| 2023-03-10 | 2023-03-17 |
PANW230331P00167500
PANW230331P00170000
|
4 | 170.00 | 167.50 | 0.375 | 36.000 | 199.74 |
| 2023-04-21 | 2023-04-28 |
PANW230512P00180000
PANW230512P00182500
|
4 | 182.50 | 180.00 | 0.39 | -252.000 | 199.3 |
| 2023-04-28 | 2023-05-05 |
PANW230519P00165000
PANW230519P00167500
|
4 | 167.50 | 165.00 | 0.38 | 128.000 | 188.66 |
| 2023-05-08 | 2023-05-15 |
PANW230526P00170000
PANW230526P00175000
|
2 | 175.00 | 170.00 | 0.83 | 39.000 | 211.7 |
| 2023-05-22 | 2023-05-30 |
PANW230609P00172500
PANW230609P00175000
|
4 | 175.00 | 172.50 | 0.43 | 176.000 | 220.1 |
| 2023-06-27 | 2023-07-05 |
PANW230721P00235000
PANW230721P00237500
|
4 | 237.50 | 235.00 | 0.43 | 100.00 | 243.82 |
| 2023-07-17 | 2023-07-24 |
PANW230804P00232500
PANW230804P00235000
|
4 | 235.00 | 232.50 | 0.435 | -52.000 | 218.32 |
| 2023-07-24 | 2023-07-31 |
PANW230811P00225000
PANW230811P00227500
|
4 | 227.50 | 225.00 | 0.380 | 118.000 | 217.96 |
| 2023-07-31 | 2023-08-07 |
PANW230818P00232500
PANW230818P00235000
|
4 | 235.00 | 232.50 | 0.385 | -686.000 | 209.69 |
| 2023-08-07 | 2023-08-14 |
PANW230825P00190000
PANW230825P00192500
|
4 | 192.50 | 190.00 | 0.475 | 64.000 | 230.76 |
| 2023-08-14 | 2023-08-21 |
PANW230901P00195000
PANW230901P00197500
|
4 | 197.50 | 195.00 | 0.48 | 188.00 | 242.72 |
| 2023-08-22 | 2023-08-29 |
PANW230915P00217500
PANW230915P00220000
|
4 | 220.00 | 217.50 | 0.410 | 54.000 | 240.2 |
| 2023-09-27 | 2023-10-04 |
PANW231020P00215000
PANW231020P00217500
|
4 | 217.50 | 215.00 | 0.425 | 78.000 | 243.1 |
| 2023-10-09 | 2023-10-16 |
PANW231027P00235000
PANW231027P00237500
|
4 | 237.50 | 235.00 | 0.390 | 120.000 | 238.79 |
| 2023-10-24 | 2023-10-31 |
PANW231117P00227500
PANW231117P00230000
|
4 | 230.00 | 227.50 | 0.480 | -78.000 | 247.59 |
| 2023-10-31 | 2023-11-07 |
PANW231124P00215000
PANW231124P00220000
|
2 | 220.00 | 215.00 | 0.870 | -4.000 | 266.08 |
| 2023-11-07 | 2023-11-14 |
PANW231201P00210000
PANW231201P00215000
|
2 | 215.00 | 210.00 | 0.735 | 95.000 | 296.16 |
| 2023-11-14 | 2023-11-21 |
PANW231208P00230000
PANW231208P00235000
|
2 | 235.00 | 230.00 | 0.855 | 158.000 | 298.42 |
| 2023-11-21 | 2023-11-28 |
PANW231215P00245000
PANW231215P00247500
|
4 | 247.50 | 245.00 | 0.395 | 130.000 | 307.3 |
| 2023-12-04 | 2023-12-11 |
PANW231222P00267500
PANW231222P00270000
|
4 | 270.00 | 267.50 | 0.385 | 136.000 | 298.21 |
| 2023-12-11 | 2023-12-18 |
PANW231229P00282500
PANW231229P00285000
|
4 | 285.00 | 282.50 | 0.43 | 114.000 | 294.88 |
| 2023-12-18 | 2023-12-26 |
PANW240105P00287500
PANW240105P00290000
|
4 | 290.00 | 287.50 | 0.435 | -8.000 | 282.93 |
| 2023-12-26 | 2024-01-02 |
PANW240119P00280000
PANW240119P00282500
|
4 | 282.50 | 280.00 | 0.450 | -140.000 | 337.74 |
| 2024-01-04 | 2024-01-11 |
PANW240126P00260000
PANW240126P00265000
|
2 | 265.00 | 260.00 | 0.780 | 151.000 | 342.44 |
| 2024-01-19 | 2024-01-26 |
PANW240209P00310000
PANW240209P00315000
|
2 | 315.00 | 310.00 | 0.790 | 71.000 | 376.9 |
| 2024-01-26 | 2024-02-02 |
PANW240216P00317500
PANW240216P00320000
|
4 | 320.00 | 317.50 | 0.49 | 72.000 | 366.41 |
| 2024-02-02 | 2024-02-09 |
PANW240223P00310000
PANW240223P00315000
|
2 | 315.00 | 310.00 | 0.95 | 125.000 | 282.09 |
| 2024-02-12 | 2024-02-20 |
PANW240301P00330000
PANW240301P00335000
|
2 | 335.00 | 330.00 | 0.95 | -25.000 | 302.4 |
| 2024-02-20 | 2024-02-27 |
PANW240315P00320000
PANW240315P00325000
|
2 | 325.00 | 320.00 | 1.25 | -415.000 | 282.16 |
| 2024-02-27 | 2024-03-05 |
PANW240322P00285000
PANW240322P00290000
|
2 | 290.00 | 285.00 | 0.810 | -293.000 | 286.78 |
| 2024-03-05 | 2024-03-12 |
PANW240328P00265000
PANW240328P00270000
|
2 | 270.00 | 265.00 | 0.880 | 17.000 | 284.13 |
| 2024-03-12 | 2024-03-19 |
PANW240405P00260000
PANW240405P00265000
|
2 | 265.00 | 260.00 | 0.880 | 42.000 | 269.01 |
| 2024-03-25 | 2024-04-01 |
PANW240412P00267500
PANW240412P00270000
|
4 | 270.00 | 267.50 | 0.45 | -10.000 | 279.07 |
| 2024-04-01 | 2024-04-08 |
PANW240419P00262500
PANW240419P00265000
|
5 | 265.00 | 262.50 | 0.60 | -182.500 | 277.71 |
| 2024-04-11 | 2024-04-18 |
PANW240503P00260000
PANW240503P00265000
|
2 | 265.00 | 260.00 | 0.855 | 9.000 | 296.21 |
| 2024-04-19 | 2024-04-26 |
PANW240510P00250000
PANW240510P00255000
|
2 | 255.00 | 250.00 | 0.775 | 137.000 | 297.47 |
| 2024-04-26 | 2024-05-03 |
PANW240517P00267500
PANW240517P00270000
|
4 | 270.00 | 267.50 | 0.49 | 128.000 | 317.85 |
| 2024-05-03 | 2024-05-10 |
PANW240524P00255000
PANW240524P00260000
|
2 | 260.00 | 255.00 | 0.94 | 56.00 | 321.6 |
| 2024-05-10 | 2024-05-17 |
PANW240531P00260000
PANW240531P00265000
|
2 | 265.00 | 260.00 | 0.975 | 148.000 | 294.91 |
| 2024-05-17 | 2024-05-24 |
PANW240607P00280000
PANW240607P00285000
|
2 | 285.00 | 280.00 | 1.20 | 236.00 | 301.9 |
| 2024-05-24 | 2024-05-31 |
PANW240614P00295000
PANW240614P00300000
|
2 | 300.00 | 295.00 | 0.83 | -369.000 | 317.31 |
| 2024-06-04 | 2024-06-11 |
PANW240628P00265000
PANW240628P00270000
|
2 | 270.00 | 265.00 | 0.740 | 118.000 | 339.01 |
| 2024-06-17 | 2024-06-24 |
PANW240705P00300000
PANW240705P00302500
|
4 | 302.50 | 300.00 | 0.43 | -34.000 | 342.09 |
| 2024-06-24 | 2024-07-01 |
PANW240712P00297500
PANW240712P00300000
|
5 | 300.00 | 297.50 | 0.510 | 207.500 | 336.5 |
| 2024-07-01 | 2024-07-08 |
PANW240719P00320000
PANW240719P00322500
|
4 | 322.50 | 320.00 | 0.390 | 22.000 | 330.89 |
| 2024-07-08 | 2024-07-15 |
PANW240726P00315000
PANW240726P00320000
|
2 | 320.00 | 315.00 | 0.900 | 79.000 | 326.81 |
| 2024-07-17 | 2024-07-24 |
PANW240809P00305000
PANW240809P00310000
|
2 | 310.00 | 305.00 | 0.82 | -83.000 | 331.48 |
| 2024-07-25 | 2024-08-01 |
PANW240816P00290000
PANW240816P00295000
|
2 | 295.00 | 290.00 | 0.86 | 7.000 | 334.11 |
| 2024-08-02 | 2024-08-09 |
PANW240823P00265000
PANW240823P00270000
|
2 | 270.00 | 265.00 | 0.745 | 129.000 | 350.75 |
| 2024-08-12 | 2024-08-19 |
PANW240830P00290000
PANW240830P00295000
|
2 | 295.00 | 290.00 | 1.250 | 38.000 | 362.72 |
| 2024-08-20 | 2024-08-27 |
PANW240913P00340000
PANW240913P00345000
|
2 | 345.00 | 340.00 | 0.855 | -109.000 | 346.9 |
| 2024-09-04 | 2024-09-11 |
PANW240927P00315000
PANW240927P00320000
|
2 | 320.00 | 315.00 | 1.285 | 138.000 | 335.75 |
| 2024-09-13 | 2024-09-20 |
PANW241004P00320000
PANW241004P00325000
|
2 | 325.00 | 320.00 | 0.825 | 21.000 | 342.36 |
| 2024-09-24 | 2024-10-01 |
PANW241018P00315000
PANW241018P00320000
|
2 | 320.00 | 315.00 | 0.735 | -213.000 | 374.83 |
| 2024-10-01 | 2024-10-08 |
PANW241025P00300000
PANW241025P00305000
|
2 | 305.00 | 300.00 | 0.795 | 138.000 | 366.44 |
| 2024-10-09 | 2024-10-16 |
PANW241101P00330000
PANW241101P00335000
|
2 | 335.00 | 330.00 | 0.675 | 113.000 | 362.64 |
| 2024-10-18 | 2024-10-25 |
PANW241108P00345000
PANW241108P00350000
|
2 | 350.00 | 345.00 | 1.085 | -36.000 | 391.4 |
| 2024-10-29 | 2024-11-05 |
PANW241122P00320000
PANW241122P00325000
|
2 | 325.00 | 320.00 | 0.875 | -50.000 | 383.36 |
| 2024-11-06 | 2024-11-13 |
PANW241129P00340000
PANW241129P00345000
|
2 | 345.00 | 340.00 | 1.275 | 181.000 | 387.82 |
| 2024-11-13 | 2024-11-20 |
PANW241206P00360000
PANW241206P00365000
|
2 | 365.00 | 360.00 | 0.925 | -75.000 | 405.9 |
| 2024-11-20 | 2024-11-27 |
PANW241213P00345000
PANW241213P00350000
|
2 | 350.00 | 345.00 | 0.720 | 59.000 | 393.12 |
| 2024-11-29 | 2024-12-06 |
PANW241220P00365000
PANW241220P00367500
|
5 | 367.50 | 365.00 | 0.505 | 195.000 | 186.78 |
| 2024-12-10 | 2024-12-17 |
PANW250103P00360000
PANW250103P00365000
|
2 | 365.00 | 360.00 | 0.75 | -1000.00 | 183.25 |
| 2024-12-26 | 2025-01-02 |
PANW250117P00175000
PANW250117P00177500
|
4 | 177.50 | 175.00 | 0.455 | -132.000 | 177.11 |
| 2025-01-02 | 2025-01-10 |
PANW250124P00167500
PANW250124P00170000
|
4 | 170.00 | 167.50 | 0.465 | -104.000 | 187.7 |
| 2025-01-13 | 2025-01-21 |
PANW250131P00155000
PANW250131P00157500
|
4 | 157.50 | 155.00 | 0.375 | 168.000 | 184.42 |
| 2025-01-27 | 2025-02-03 |
PANW250214P00175000
PANW250214P00177500
|
4 | 177.50 | 175.00 | 0.40 | -88.000 | 200.03 |
| 2025-02-03 | 2025-02-10 |
PANW250221P00162500
PANW250221P00165000
|
4 | 165.00 | 162.50 | 0.480 | 124.000 | 191.03 |
| 2025-02-12 | 2025-02-19 |
PANW250307P00170000
PANW250307P00175000
|
2 | 175.00 | 170.00 | 0.795 | 161.000 | 180.93 |
| 2025-02-27 | 2025-03-06 |
PANW250321P00170000
PANW250321P00172500
|
4 | 172.50 | 170.00 | 0.395 | -120.000 | 182.32 |
| 2025-03-07 | 2025-03-14 |
PANW250328P00160000
PANW250328P00165000
|
2 | 165.00 | 160.00 | 0.720 | 55.000 | 172.76 |
| 2025-03-18 | 2025-03-25 |
PANW250411P00160000
PANW250411P00165000
|
2 | 165.00 | 160.00 | 0.690 | 86.000 | 168.34 |
| 2025-04-03 | 2025-04-10 |
PANW250425P00145000
PANW250425P00150000
|
2 | 150.00 | 145.00 | 0.795 | 49.000 | 178.98 |
| 2025-04-22 | 2025-04-29 |
PANW250516P00140000
PANW250516P00145000
|
2 | 145.00 | 140.00 | 1.065 | 185.000 | 192.98 |
| 2025-04-29 | 2025-05-06 |
PANW250523P00160000
PANW250523P00165000
|
2 | 165.00 | 160.00 | 0.77 | 39.000 | 186.75 |
| 2025-05-07 | 2025-05-14 |
PANW250530P00160000
PANW250530P00165000
|
2 | 165.00 | 160.00 | 0.665 | 37.000 | 192.42 |
| 2025-05-14 | 2025-05-21 |
PANW250606P00165000
PANW250606P00170000
|
2 | 170.00 | 165.00 | 0.89 | 54.000 | 199.6 |
| 2025-05-22 | 2025-05-29 |
PANW250613P00170000
PANW250613P00175000
|
2 | 175.00 | 170.00 | 0.825 | 108.000 | 196.27 |
| 2025-05-30 | 2025-06-06 |
PANW250620P00177500
PANW250620P00180000
|
4 | 180.00 | 177.50 | 0.360 | 194.000 | 199.24 |
| 2025-06-17 | 2025-06-24 |
PANW250711P00185000
PANW250711P00190000
|
2 | 190.00 | 185.00 | 0.870 | 92.000 | 187.39 |
| 2025-06-26 | 2025-07-03 |
PANW250718P00187500
PANW250718P00190000
|
4 | 190.00 | 187.50 | 0.340 | 32.000 | 195.78 |
| 2025-07-22 | 2025-07-29 |
PANW250815P00180000
PANW250815P00182500
|
4 | 182.50 | 180.00 | 0.445 | -4.000 | 177.09 |
| 2025-07-29 | 2025-08-05 |
PANW250822P00170000
PANW250822P00175000
|
2 | 175.00 | 170.00 | 0.83 | -404.00 | 0 |
| 2025-08-06 | 2025-08-13 |
PANW250829P00150000
PANW250829P00155000
|
2 | 155.00 | 150.00 | 0.745 | 60.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PANW250905P00155000
PANW250905P00160000
|
2 | 160.00 | 155.00 | 0.820 | 139.000 | 0 |