| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-27 | 2014-01-13 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.575 | 187.500 | 62.88 |
| 2014-01-31 | 2014-02-18 |
PANW140222P00052500
PANW140222P00055000
|
5 | 55.00 | 52.50 | 0.525 | 262.500 | 73.62 |
| 2014-02-26 | 2014-03-17 |
PANW140322P00067500
PANW140322P00070000
|
5 | 70.00 | 67.50 | 0.675 | 350.000 | 76.56 |
| 2014-03-20 | 2014-04-07 |
PANW140411P00074000
PANW140411P00074500
|
28 | 74.50 | 74.00 | 0.15 | -1120.00 | 64.3 |
| 2014-04-10 | 2014-04-28 |
PANW140502P00057500
PANW140502P00060000
|
5 | 60.00 | 57.50 | 0.700 | 250.000 | 65.08 |
| 2014-04-29 | 2014-05-16 |
PANW140517P00057500
PANW140517P00060000
|
5 | 60.00 | 57.50 | 0.550 | 275.000 | 61.32 |
| 2014-05-16 | 2014-06-02 |
PANW140606P00056000
PANW140606P00056500
|
30 | 56.50 | 56.00 | 0.175 | 525.000 | 77.98 |
| 2014-06-02 | 2014-06-19 |
PANW140621P00067500
PANW140621P00070000
|
5 | 70.00 | 67.50 | 0.625 | 275.000 | 80.24 |
| 2014-06-19 | 2014-07-07 |
PANW140711P00075000
PANW140711P00076000
|
14 | 76.00 | 75.00 | 0.300 | 315.000 | 76.92 |
| 2014-07-07 | 2014-07-24 |
PANW140725P00075000
PANW140725P00076000
|
13 | 76.00 | 75.00 | 0.275 | 357.500 | 83.04 |
| 2014-07-25 | 2014-08-11 |
PANW140816P00077500
PANW140816P00079000
|
8 | 79.00 | 77.50 | 0.375 | 80.000 | 84.63 |
| 2014-08-11 | 2014-08-28 |
PANW140829P00077000
PANW140829P00078000
|
14 | 78.00 | 77.00 | 0.325 | 385.000 | 84.99 |
| 2014-08-28 | 2014-09-15 |
PANW140920P00076000
PANW140920P00077500
|
8 | 77.50 | 76.00 | 0.375 | 320.000 | 99.28 |
| 2014-09-17 | 2014-10-06 |
PANW141010P00092000
PANW141010P00093000
|
13 | 93.00 | 92.00 | 0.250 | 292.500 | 94.36 |
| 2014-10-07 | 2014-10-24 |
PANW141031P00093000
PANW141031P00094000
|
13 | 94.00 | 93.00 | 0.250 | 292.500 | 105.6998 |
| 2014-10-27 | 2014-11-13 |
PANW141114P00097000
PANW141114P00098000
|
12 | 98.00 | 97.00 | 0.225 | 240.000 | 110.7798 |
| 2014-11-14 | 2014-12-01 |
PANW141205P00103000
PANW141205P00104000
|
13 | 104.00 | 103.00 | 0.250 | 292.500 | 118.8798 |
| 2014-12-01 | 2014-12-18 |
PANW141220P00113000
PANW141220P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 124.3598 |
| 2014-12-18 | 2015-01-05 |
PANW150109P00116000
PANW150109P00117000
|
13 | 117.00 | 116.00 | 0.25 | 357.500 | 125.8198 |
| 2015-01-09 | 2015-01-26 |
PANW150130P00119000
PANW150130P00120000
|
14 | 120.00 | 119.00 | 0.300 | 280.000 | 126.3898 |
| 2015-01-26 | 2015-02-12 |
PANW150213P00121000
PANW150213P00122000
|
14 | 122.00 | 121.00 | 0.300 | 315.000 | 135.2698 |
| 2015-02-12 | 2015-03-02 |
PANW150306P00125000
PANW150306P00126000
|
13 | 126.00 | 125.00 | 0.275 | 325.000 | 140.7298 |
| 2015-03-02 | 2015-03-19 |
PANW150320P00137000
PANW150320P00138000
|
13 | 138.00 | 137.00 | 0.25 | 455.00 | 144.0798 |
| 2015-03-20 | 2015-04-06 |
PANW150410P00137000
PANW150410P00138000
|
13 | 138.00 | 137.00 | 0.25 | 65.000 | 147.9698 |
| 2015-04-06 | 2015-04-23 |
PANW150424P00135000
PANW150424P00136000
|
14 | 136.00 | 135.00 | 0.325 | 455.000 | 153.8398 |
| 2015-04-23 | 2015-05-11 |
PANW150515P00148000
PANW150515P00149000
|
13 | 149.00 | 148.00 | 0.25 | 65.000 | 154.7198 |
| 2015-05-11 | 2015-05-28 |
PANW150529P00143000
PANW150529P00144000
|
13 | 144.00 | 143.00 | 0.275 | 357.500 | 169.4898 |
| 2015-05-28 | 2015-06-15 |
PANW150619P00157500
PANW150619P00160000
|
5 | 160.00 | 157.50 | 0.625 | 300.000 | 184.0798 |
| 2015-06-16 | 2015-07-06 |
PANW150710P00167500
PANW150710P00170000
|
5 | 170.00 | 167.50 | 0.65 | 150.000 | 180.7998 |
| 2015-07-06 | 2015-07-23 |
PANW150724P00165000
PANW150724P00167500
|
5 | 167.50 | 165.00 | 0.575 | 287.500 | 196.8798 |
| 2015-07-23 | 2015-08-10 |
PANW150814P00187500
PANW150814P00190000
|
5 | 190.00 | 187.50 | 0.650 | -800.000 | 173.5398 |
| 2015-08-10 | 2015-08-27 |
PANW150828P00165000
PANW150828P00167500
|
5 | 167.50 | 165.00 | 0.525 | -137.500 | 167.9998 |
| 2015-08-27 | 2015-09-14 |
PANW150918P00152500
PANW150918P00155000
|
5 | 155.00 | 152.50 | 0.70 | 392.500 | 184.9798 |
| 2015-09-14 | 2015-10-01 |
PANW151002P00167500
PANW151002P00170000
|
5 | 170.00 | 167.50 | 0.725 | 87.500 | 175.2098 |
| 2015-10-02 | 2015-10-19 |
PANW151023P00162500
PANW151023P00165000
|
5 | 165.00 | 162.50 | 0.75 | 62.500 | 159.1998 |
| 2015-10-20 | 2015-11-06 |
PANW151113P00155000
PANW151113P00157500
|
5 | 157.50 | 155.00 | 0.55 | 0.00 | 156.6398 |
| 2015-11-06 | 2015-11-23 |
PANW151127P00149000
PANW151127P00150000
|
14 | 150.00 | 149.00 | 0.30 | 385.000 | 185.9098 |
| 2015-11-23 | 2015-12-10 |
PANW151211P00160000
PANW151211P00162500
|
5 | 162.50 | 160.00 | 0.60 | 387.500 | 185.0298 |
| 2015-12-10 | 2015-12-28 |
PANW151231P00180000
PANW151231P00182500
|
5 | 182.50 | 180.00 | 0.65 | -775.00 | 176.1398 |
| 2015-12-28 | 2016-01-14 |
PANW160115P00167500
PANW160115P00170000
|
5 | 170.00 | 167.50 | 0.600 | -950.000 | 154.8198 |
| 2016-01-14 | 2016-02-01 |
PANW160205P00149000
PANW160205P00150000
|
14 | 150.00 | 149.00 | 0.30 | -154.000 | 127.5098 |
| 2016-02-01 | 2016-02-18 |
PANW160219P00142000
PANW160219P00143000
|
13 | 143.00 | 142.00 | 0.25 | -1235.00 | 127.1598 |
| 2016-02-18 | 2016-03-07 |
PANW160311P00105000
PANW160311P00110000
|
2 | 110.00 | 105.00 | 1.125 | 225.000 | 157.8198 |
| 2016-03-08 | 2016-03-28 |
PANW160401P00144000
PANW160401P00145000
|
13 | 145.00 | 144.00 | 0.250 | 260.000 | 161.1198 |
| 2016-03-28 | 2016-04-14 |
PANW160415P00148000
PANW160415P00149000
|
13 | 149.00 | 148.00 | 0.275 | -617.500 | 140.6598 |
| 2016-04-14 | 2016-05-02 |
PANW160506P00133000
PANW160506P00134000
|
14 | 134.00 | 133.00 | 0.300 | 420.000 | 136.1398 |
| 2016-05-02 | 2016-05-19 |
PANW160520P00144000
PANW160520P00145000
|
13 | 145.00 | 144.00 | 0.250 | -910.000 | 141.7598 |
| 2016-05-24 | 2016-06-10 |
PANW160617P00136000
PANW160617P00137000
|
13 | 137.00 | 136.00 | 0.25 | -845.00 | 128.2998 |
| 2016-06-13 | 2016-06-30 |
PANW160701P00125000
PANW160701P00126000
|
13 | 126.00 | 125.00 | 0.275 | -780.000 | 121.0698 |
| 2016-06-30 | 2016-07-18 |
PANW160722P00115000
PANW160722P00117000
|
6 | 117.00 | 115.00 | 0.50 | 180.000 | 129.4898 |
| 2016-07-19 | 2016-08-05 |
PANW160812P00119000
PANW160812P00120000
|
13 | 120.00 | 119.00 | 0.275 | 390.000 | 127.1798 |
| 2016-08-05 | 2016-08-22 |
PANW160826P00125000
PANW160826P00126000
|
12 | 126.00 | 125.00 | 0.225 | 300.000 | 140.6798 |
| 2016-08-23 | 2016-09-09 |
PANW160916P00132000
PANW160916P00133000
|
14 | 133.00 | 132.00 | 0.30 | 350.00 | 149.0998 |
| 2016-09-09 | 2016-09-26 |
PANW160930P00137000
PANW160930P00138000
|
14 | 138.00 | 137.00 | 0.325 | 420.000 | 159.3298 |
| 2016-09-26 | 2016-10-13 |
PANW161014P00143000
PANW161014P00144000
|
13 | 144.00 | 143.00 | 0.25 | 325.00 | 150.4898 |
| 2016-10-13 | 2016-10-31 |
PANW161104P00144000
PANW161104P00145000
|
15 | 145.00 | 144.00 | 0.350 | 487.500 | 147.9998 |
| 2016-10-31 | 2016-11-17 |
PANW161118P00147000
PANW161118P00148000
|
13 | 148.00 | 147.00 | 0.275 | 390.000 | 161.3498 |
| 2016-11-17 | 2016-12-05 |
PANW161209P00152500
PANW161209P00155000
|
5 | 155.00 | 152.50 | 0.65 | -1350.00 | 130.0698 |
| 2016-12-05 | 2016-12-22 |
PANW161223P00123000
PANW161223P00124000
|
13 | 124.00 | 123.00 | 0.250 | 97.500 | 127.3998 |
| 2016-12-22 | 2017-01-09 |
PANW170113P00120000
PANW170113P00121000
|
13 | 121.00 | 120.00 | 0.275 | -552.500 | 138.4798 |
| 2017-01-09 | 2017-01-26 |
PANW170127P00128000
PANW170127P00129000
|
13 | 129.00 | 128.00 | 0.275 | 390.000 | 145.1798 |
| 2017-01-30 | 2017-02-16 |
PANW170217P00139000
PANW170217P00140000
|
12 | 140.00 | 139.00 | 0.225 | 630.000 | 154.7598 |
| 2017-02-17 | 2017-03-06 |
PANW170310P00145000
PANW170310P00146000
|
15 | 146.00 | 145.00 | 0.35 | -1200.00 | 118.8798 |
| 2017-03-10 | 2017-03-27 |
PANW170331P00113000
PANW170331P00114000
|
13 | 114.00 | 113.00 | 0.275 | -520.000 | 112.6798 |
| 2017-03-28 | 2017-04-17 |
PANW170421P00108000
PANW170421P00109000
|
13 | 109.00 | 108.00 | 0.25 | -97.500 | 108.5498 |
| 2017-04-17 | 2017-05-04 |
PANW170505P00105000
PANW170505P00106000
|
13 | 106.00 | 105.00 | 0.25 | 325.000 | 116.3098 |
| 2017-05-04 | 2017-05-22 |
PANW170526P00110000
PANW170526P00111000
|
13 | 111.00 | 110.00 | 0.250 | 292.500 | 118.0798 |
| 2017-05-22 | 2017-06-08 |
PANW170609P00109000
PANW170609P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.000 | 134.0398 |
| 2017-06-09 | 2017-06-26 |
PANW170630P00128000
PANW170630P00129000
|
14 | 129.00 | 128.00 | 0.300 | 420.000 | 133.8098 |
| 2017-06-26 | 2017-07-13 |
PANW170714P00132000
PANW170714P00133000
|
13 | 133.00 | 132.00 | 0.275 | 338.000 | 138.9598 |
| 2017-07-13 | 2017-07-31 |
PANW170804P00135000
PANW170804P00136000
|
13 | 136.00 | 135.00 | 0.245 | -819.000 | 130.4698 |
| 2017-08-01 | 2017-08-18 |
PANW170825P00127000
PANW170825P00128000
|
14 | 128.00 | 127.00 | 0.29 | 56.000 | 128.6298 |
| 2017-08-18 | 2017-09-05 |
PANW170908P00121000
PANW170908P00122000
|
14 | 122.00 | 121.00 | 0.290 | 742.000 | 144.0298 |
| 2017-09-05 | 2017-09-22 |
PANW170929P00138000
PANW170929P00139000
|
13 | 139.00 | 138.00 | 0.28 | 97.500 | 144.0998 |
| 2017-09-22 | 2017-10-09 |
PANW171013P00135000
PANW171013P00136000
|
13 | 136.00 | 135.00 | 0.250 | 318.500 | 149.9098 |
| 2017-10-10 | 2017-10-27 |
PANW171103P00145000
PANW171103P00146000
|
13 | 146.00 | 145.00 | 0.265 | -104.000 | 146.3598 |
| 2017-10-27 | 2017-11-13 |
PANW171117P00141000
PANW171117P00142000
|
13 | 142.00 | 141.00 | 0.275 | -585.000 | 142.7198 |
| 2017-11-13 | 2017-11-30 |
PANW171201P00130000
PANW171201P00131000
|
14 | 131.00 | 130.00 | 0.33 | 455.000 | 143.7698 |
| 2017-11-30 | 2017-12-18 |
PANW171222P00140000
PANW171222P00141000
|
13 | 141.00 | 140.00 | 0.265 | 338.000 | 146.1498 |
| 2017-12-19 | 2018-01-05 |
PANW180112P00144000
PANW180112P00145000
|
13 | 145.00 | 144.00 | 0.26 | 279.500 | 153.5198 |
| 2018-01-05 | 2018-01-22 |
PANW180126P00148000
PANW180126P00149000
|
13 | 149.00 | 148.00 | 0.28 | 318.500 | 159.7098 |
| 2018-01-22 | 2018-02-08 |
PANW180209P00148000
PANW180209P00149000
|
13 | 149.00 | 148.00 | 0.285 | 78.000 | 153.8698 |
| 2018-02-09 | 2018-02-26 |
PANW180302P00143000
PANW180302P00144000
|
13 | 144.00 | 143.00 | 0.275 | 221.000 | 176.7698 |
| 2018-02-28 | 2018-03-19 |
PANW180323P00165000
PANW180323P00167500
|
5 | 167.50 | 165.00 | 0.56 | 282.500 | 181.7598 |
| 2018-03-20 | 2018-04-06 |
PANW180413P00177500
PANW180413P00180000
|
5 | 180.00 | 177.50 | 0.52 | 215.00 | 187.3798 |
| 2018-04-06 | 2018-04-23 |
PANW180427P00180000
PANW180427P00182500
|
5 | 182.50 | 180.00 | 0.730 | 190.000 | 192.4698 |
| 2018-04-23 | 2018-05-10 |
PANW180511P00182500
PANW180511P00185000
|
5 | 185.00 | 182.50 | 0.55 | 275.00 | 202.3098 |
| 2018-05-14 | 2018-05-31 |
PANW180601P00190000
PANW180601P00192500
|
5 | 192.50 | 190.00 | 0.510 | 275.000 | 209.1898 |
| 2018-05-31 | 2018-06-18 |
PANW180622P00195000
PANW180622P00197500
|
5 | 197.50 | 195.00 | 0.575 | 277.500 | 207.5898 |
| 2018-06-19 | 2018-07-06 |
PANW180713P00200000
PANW180713P00202500
|
5 | 202.50 | 200.00 | 0.535 | 127.500 | 215.9498 |
| 2018-07-09 | 2018-07-26 |
PANW180727P00200000
PANW180727P00202500
|
5 | 202.50 | 200.00 | 0.60 | 325.000 | 207.9698 |
| 2018-07-26 | 2018-08-13 |
PANW180817P00205000
PANW180817P00207500
|
5 | 207.50 | 205.00 | 0.635 | 55.000 | 213.0898 |
| 2018-08-13 | 2018-08-30 |
PANW180831P00200000
PANW180831P00202500
|
5 | 202.50 | 200.00 | 0.50 | 262.500 | 231.1498 |
| 2018-08-30 | 2018-09-17 |
PANW180921P00215000
PANW180921P00217500
|
5 | 217.50 | 215.00 | 0.650 | 302.500 | 229.5198 |
| 2018-09-17 | 2018-10-04 |
PANW181005P00222500
PANW181005P00225000
|
5 | 225.00 | 222.50 | 0.63 | -785.00 | 215.7098 |
| 2018-10-04 | 2018-10-22 |
PANW181026P00207500
PANW181026P00210000
|
5 | 210.00 | 207.50 | 0.600 | -862.500 | 185.4098 |
| 2018-10-24 | 2018-11-12 |
PANW181116P00170000
PANW181116P00175000
|
2 | 175.00 | 170.00 | 1.100 | -34.000 | 169.6098 |
| 2018-11-12 | 2018-11-29 |
PANW181130P00162500
PANW181130P00165000
|
5 | 165.00 | 162.50 | 0.575 | -67.500 | 172.9498 |
| 2018-11-30 | 2018-12-17 |
PANW181221P00162500
PANW181221P00165000
|
5 | 165.00 | 162.50 | 0.635 | 227.500 | 173.3098 |
| 2018-12-17 | 2019-01-03 |
PANW190104P00165000
PANW190104P00167500
|
5 | 167.50 | 165.00 | 0.525 | 10.000 | 184.3898 |
| 2019-01-03 | 2019-01-22 |
PANW190125P00167500
PANW190125P00170000
|
5 | 170.00 | 167.50 | 0.67 | 322.500 | 209.7198 |
| 2019-01-23 | 2019-02-11 |
PANW190215P00192500
PANW190215P00195000
|
5 | 195.00 | 192.50 | 0.555 | 782.500 | 226.7698 |
| 2019-02-15 | 2019-03-04 |
PANW190308P00212500
PANW190308P00215000
|
5 | 215.00 | 212.50 | 0.825 | 425.000 | 234.6298 |
| 2019-03-04 | 2019-03-21 |
PANW190322P00232500
PANW190322P00235000
|
5 | 235.00 | 232.50 | 0.565 | 350.000 | 242.3598 |
| 2019-03-21 | 2019-04-08 |
PANW190412P00237500
PANW190412P00240000
|
5 | 240.00 | 237.50 | 0.57 | -317.500 | 244.6598 |
| 2019-04-08 | 2019-04-25 |
PANW190426P00227500
PANW190426P00230000
|
5 | 230.00 | 227.50 | 0.560 | 517.500 | 245.8398 |
| 2019-04-25 | 2019-05-13 |
PANW190517P00235000
PANW190517P00237500
|
5 | 237.50 | 235.00 | 0.580 | -797.500 | 225.6198 |
| 2019-05-13 | 2019-05-30 |
PANW190531P00207500
PANW190531P00210000
|
5 | 210.00 | 207.50 | 0.675 | -700.000 | 200.1398 |
| 2019-06-05 | 2019-06-24 |
PANW190628P00185000
PANW190628P00190000
|
2 | 190.00 | 185.00 | 1.130 | 157.000 | 203.7598 |
| 2019-06-24 | 2019-07-11 |
PANW190712P00187500
PANW190712P00190000
|
5 | 190.00 | 187.50 | 0.500 | 255.000 | 216.9398 |
| 2019-07-12 | 2019-07-29 |
PANW190802P00207500
PANW190802P00210000
|
5 | 210.00 | 207.50 | 0.530 | 247.500 | 221.5598 |
| 2019-07-30 | 2019-08-16 |
PANW190823P00217500
PANW190823P00220000
|
5 | 220.00 | 217.50 | 0.555 | -1035.000 | 201.5698 |
| 2019-08-19 | 2019-09-05 |
PANW190906P00182500
PANW190906P00185000
|
5 | 185.00 | 182.50 | 0.600 | 295.000 | 215.9198 |
| 2019-09-05 | 2019-09-23 |
PANW190927P00202500
PANW190927P00205000
|
5 | 205.00 | 202.50 | 0.620 | 127.500 | 202.3998 |
| 2019-09-23 | 2019-10-10 |
PANW191011P00200000
PANW191011P00202500
|
5 | 202.50 | 200.00 | 0.575 | 225.000 | 210.4198 |
| 2019-10-10 | 2019-10-28 |
PANW191101P00197500
PANW191101P00200000
|
5 | 200.00 | 197.50 | 0.525 | 260.000 | 233.5698 |
| 2019-11-05 | 2019-11-22 |
PANW191129P00220000
PANW191129P00222500
|
5 | 222.50 | 220.00 | 0.65 | 217.500 | 227.2198 |
| 2019-11-22 | 2019-12-09 |
PANW191213P00232500
PANW191213P00235000
|
5 | 235.00 | 232.50 | 0.625 | -837.500 | 226.9898 |
| 2019-12-09 | 2019-12-26 |
PANW191227P00217500
PANW191227P00220000
|
5 | 220.00 | 217.50 | 0.62 | 330.000 | 233.2698 |
| 2019-12-26 | 2020-01-13 |
PANW200117P00225000
PANW200117P00227500
|
5 | 227.50 | 225.00 | 0.615 | 285.000 | 242.0698 |
| 2020-01-13 | 2020-01-30 |
PANW200131P00232500
PANW200131P00235000
|
5 | 235.00 | 232.50 | 0.605 | 192.500 | 234.7798 |
| 2020-01-30 | 2020-02-18 |
PANW200221P00227500
PANW200221P00230000
|
5 | 230.00 | 227.50 | 0.570 | 307.500 | 242.9998 |
| 2020-02-18 | 2020-03-06 |
PANW200313P00235000
PANW200313P00237500
|
5 | 237.50 | 235.00 | 0.75 | -850.00 | 151.5698 |
| 2020-03-10 | 2020-03-27 |
PANW200403P00150000
PANW200403P00155000
|
2 | 155.00 | 150.00 | 1.425 | 205.000 | 162.6598 |
| 2020-03-30 | 2020-04-16 |
PANW200417P00152500
PANW200417P00155000
|
5 | 155.00 | 152.50 | 0.81 | 997.500 | 193.4298 |
| 2020-04-20 | 2020-05-07 |
PANW200508P00182500
PANW200508P00185000
|
5 | 185.00 | 182.50 | 0.655 | 267.500 | 213.9598 |
| 2020-05-08 | 2020-05-26 |
PANW200529P00197500
PANW200529P00200000
|
5 | 200.00 | 197.50 | 0.825 | 472.500 | 235.2698 |
| 2020-05-28 | 2020-06-15 |
PANW200619P00215000
PANW200619P00217500
|
5 | 217.50 | 215.00 | 0.59 | 312.500 | 230.7298 |
| 2020-06-16 | 2020-07-06 |
PANW200710P00215000
PANW200710P00217500
|
5 | 217.50 | 215.00 | 0.725 | 255.000 | 248.9598 |
| 2020-07-10 | 2020-07-27 |
PANW200731P00235000
PANW200731P00237500
|
5 | 237.50 | 235.00 | 0.615 | 227.500 | 255.9198 |
| 2020-07-27 | 2020-08-13 |
PANW200814P00235000
PANW200814P00237500
|
5 | 237.50 | 235.00 | 0.605 | 767.500 | 259.1098 |
| 2020-08-14 | 2020-08-31 |
PANW200904P00240000
PANW200904P00242500
|
6 | 242.50 | 240.00 | 0.875 | 507.000 | 235.6498 |
| 2020-09-01 | 2020-09-18 |
PANW200925P00242500
PANW200925P00245000
|
5 | 245.00 | 242.50 | 0.535 | -170.000 | 242.1398 |
| 2020-09-25 | 2020-10-12 |
PANW201016P00230000
PANW201016P00232500
|
5 | 232.50 | 230.00 | 0.775 | 290.000 | 246.3598 |
| 2020-10-12 | 2020-10-29 |
PANW201030P00240000
PANW201030P00242500
|
5 | 242.50 | 240.00 | 0.61 | -682.500 | 221.1898 |
| 2020-10-29 | 2020-11-16 |
PANW201120P00210000
PANW201120P00215000
|
2 | 215.00 | 210.00 | 1.39 | 280.000 | 292.0096 |
| 2020-11-16 | 2020-12-03 |
PANW201204P00265000
PANW201204P00267500
|
5 | 267.50 | 265.00 | 0.665 | 305.000 | 304.2896 |
| 2020-12-04 | 2020-12-21 |
PANW201224P00290000
PANW201224P00292500
|
5 | 292.50 | 290.00 | 0.745 | 405.000 | 367.1396 |
| 2020-12-21 | 2021-01-07 |
PANW210108P00335000
PANW210108P00340000
|
2 | 340.00 | 335.00 | 1.25 | 231.000 | 366.5496 |
| 2021-01-07 | 2021-01-25 |
PANW210129P00345000
PANW210129P00347500
|
5 | 347.50 | 345.00 | 0.575 | 137.500 | 350.7496 |
| 2021-02-02 | 2021-02-19 |
PANW210226P00360000
PANW210226P00362500
|
6 | 362.50 | 360.00 | 0.875 | -42.000 | 358.3096 |
| 2021-02-25 | 2021-03-15 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 2.575 | 5.000 | 316.8496 |
| 2021-03-17 | 2021-04-05 |
PANW210409P00320000
PANW210409P00322500
|
5 | 322.50 | 320.00 | 0.80 | 562.500 | 349.5096 |
| 2021-04-06 | 2021-04-23 |
PANW210430P00320000
PANW210430P00322500
|
5 | 322.50 | 320.00 | 0.75 | 250.00 | 353.3896 |
| 2021-04-27 | 2021-05-14 |
PANW210521P00335000
PANW210521P00340000
|
2 | 340.00 | 335.00 | 1.15 | -280.00 | 362.4496 |
| 2021-05-14 | 2021-06-01 |
PANW210604P00317500
PANW210604P00320000
|
5 | 320.00 | 317.50 | 0.65 | 325.00 | 357.3496 |
| 2021-06-07 | 2021-06-24 |
PANW210625P00342500
PANW210625P00345000
|
6 | 345.00 | 342.50 | 0.875 | 525.000 | 375.5696 |
| 2021-06-24 | 2021-07-12 |
PANW210716P00357500
PANW210716P00360000
|
5 | 360.00 | 357.50 | 0.60 | 1350.00 | 388.2996 |
| 2021-07-12 | 2021-07-29 |
PANW210730P00372500
PANW210730P00375000
|
5 | 375.00 | 372.50 | 0.75 | 237.500 | 399.0496 |
| 2021-07-29 | 2021-08-16 |
PANW210820P00380000
PANW210820P00385000
|
2 | 385.00 | 380.00 | 1.30 | -590.00 | 367.4596 |
| 2021-08-16 | 2021-09-02 |
PANW210903P00345000
PANW210903P00350000
|
2 | 350.00 | 345.00 | 1.50 | 775.000 | 468.2196 |
| 2021-09-02 | 2021-09-20 |
PANW210924P00440000
PANW210924P00445000
|
2 | 445.00 | 440.00 | 1.15 | 205.000 | 490.4694 |
| 2021-09-20 | 2021-10-07 |
PANW211008P00455000
PANW211008P00457500
|
5 | 457.50 | 455.00 | 0.70 | 362.500 | 492.7894 |
| 2021-10-07 | 2021-10-25 |
PANW211029P00470000
PANW211029P00475000
|
2 | 475.00 | 470.00 | 1.35 | 235.000 | 509.0894 |
| 2021-10-26 | 2021-11-12 |
PANW211119P00460000
PANW211119P00465000
|
2 | 465.00 | 460.00 | 1.60 | 130.00 | 530.3394 |
| 2021-11-12 | 2021-11-29 |
PANW211203P00480000
PANW211203P00485000
|
2 | 485.00 | 480.00 | 1.65 | 305.000 | 520.8594 |
| 2021-11-29 | 2021-12-16 |
PANW211217P00525000
PANW211217P00530000
|
2 | 530.00 | 525.00 | 1.45 | -250.00 | 530.1394 |
| 2021-12-16 | 2022-01-03 |
PANW220107P00490000
PANW220107P00495000
|
2 | 495.00 | 490.00 | 1.35 | 270.000 | 525.4894 |
| 2022-01-03 | 2022-01-20 |
PANW220121P00522500
PANW220121P00525000
|
5 | 525.00 | 522.50 | 0.60 | -550.00 | 483.6294 |
| 2022-01-21 | 2022-02-07 |
PANW220211P00450000
PANW220211P00455000
|
2 | 455.00 | 450.00 | 1.35 | 215.000 | 510.1494 |
| 2022-02-10 | 2022-02-28 |
PANW220304P00490000
PANW220304P00495000
|
2 | 495.00 | 490.00 | 1.65 | 335.000 | 557.5094 |
| 2022-02-28 | 2022-03-17 |
PANW220318P00555000
PANW220318P00560000
|
2 | 560.00 | 555.00 | 1.55 | 10.00 | 577.0194 |
| 2022-03-23 | 2022-04-11 |
PANW220414P00567500
PANW220414P00570000
|
5 | 570.00 | 567.50 | 0.80 | 362.500 | 626.7794 |
| 2022-04-11 | 2022-04-28 |
PANW220429P00580000
PANW220429P00585000
|
2 | 585.00 | 580.00 | 1.35 | -25.000 | 561.2794 |
| 2022-04-29 | 2022-05-16 |
PANW220520P00515000
PANW220520P00520000
|
2 | 520.00 | 515.00 | 1.50 | -390.00 | 478.6796 |
| 2022-05-17 | 2022-06-03 |
PANW220610P00435000
PANW220610P00440000
|
2 | 440.00 | 435.00 | 1.45 | 315.000 | 495.2194 |
| 2022-06-07 | 2022-06-24 |
PANW220701P00490000
PANW220701P00495000
|
2 | 495.00 | 490.00 | 1.20 | 0.00 | 508.2494 |
| 2022-06-24 | 2022-07-11 |
PANW220715P00482500
PANW220715P00485000
|
5 | 485.00 | 482.50 | 0.70 | 237.500 | 508.9594 |
| 2022-07-12 | 2022-07-29 |
PANW220805P00460000
PANW220805P00465000
|
2 | 465.00 | 460.00 | 1.20 | 170.00 | 501.3694 |
| 2022-07-29 | 2022-08-15 |
PANW220819P00470000
PANW220819P00475000
|
2 | 475.00 | 470.00 | 1.20 | 240.000 | 513.5094 |
| 2022-08-15 | 2022-09-01 |
PANW220902P00490000
PANW220902P00495000
|
2 | 495.00 | 490.00 | 1.40 | 275.000 | 539.1994 |
| 2022-09-01 | 2022-09-19 |
PANW220923P00515000
PANW220923P00520000
|
2 | 520.00 | 515.00 | 1.30 | -1000.00 | 161.57 |
| 2022-09-19 | 2022-10-06 |
PANW221007P00165000
PANW221007P00166670
|
8 | 166.67 | 165.00 | 0.425 | 300.000 | 169.91 |
| 2022-10-06 | 2022-10-24 |
PANW221028P00165000
PANW221028P00166670
|
8 | 166.67 | 165.00 | 0.425 | -620.000 | 171.08 |
| 2022-10-24 | 2022-11-10 |
PANW221111P00150000
PANW221111P00152500
|
5 | 152.50 | 150.00 | 0.550 | 250.000 | 165.32 |
| 2022-11-10 | 2022-11-28 |
PANW221202P00145000
PANW221202P00150000
|
2 | 150.00 | 145.00 | 1.075 | 210.000 | 172.69 |
| 2022-11-28 | 2022-12-15 |
PANW221216P00162500
PANW221216P00163330
|
15 | 163.33 | 162.50 | 0.20 | -975.00 | 151 |
| 2022-12-15 | 2023-01-03 |
PANW230106P00140000
PANW230106P00145000
|
2 | 145.00 | 140.00 | 1.075 | -545.000 | 134.85 |
| 2023-01-04 | 2023-01-23 |
PANW230127P00125000
PANW230127P00130000
|
2 | 130.00 | 125.00 | 1.015 | 194.000 | 159.78 |
| 2023-01-24 | 2023-02-10 |
PANW230217P00144000
PANW230217P00145000
|
13 | 145.00 | 144.00 | 0.28 | 312.00 | 169.28 |
| 2023-02-10 | 2023-02-27 |
PANW230303P00152500
PANW230303P00155000
|
5 | 155.00 | 152.50 | 0.630 | 312.500 | 191.59 |
| 2023-02-27 | 2023-03-16 |
PANW230317P00177500
PANW230317P00180000
|
5 | 180.00 | 177.50 | 0.545 | 265.000 | 189.12 |
| 2023-03-21 | 2023-04-10 |
PANW230414P00185000
PANW230414P00187500
|
5 | 187.50 | 185.00 | 0.610 | 122.500 | 199.44 |
| 2023-04-10 | 2023-04-27 |
PANW230428P00182500
PANW230428P00185000
|
5 | 185.00 | 182.50 | 0.530 | -115.000 | 182.46 |
| 2023-04-28 | 2023-05-15 |
PANW230519P00170000
PANW230519P00172500
|
5 | 172.50 | 170.00 | 0.575 | 287.500 | 188.66 |
| 2023-05-15 | 2023-06-01 |
PANW230602P00180000
PANW230602P00182500
|
5 | 182.50 | 180.00 | 0.70 | 355.000 | 217.24 |
| 2023-06-01 | 2023-06-20 |
PANW230623P00200000
PANW230623P00205000
|
2 | 205.00 | 200.00 | 0.960 | 202.000 | 243.94 |
| 2023-06-21 | 2023-07-10 |
PANW230714P00225000
PANW230714P00230000
|
2 | 230.00 | 225.00 | 1.095 | 206.000 | 241.26 |
| 2023-07-10 | 2023-07-27 |
PANW230728P00237500
PANW230728P00240000
|
5 | 240.00 | 237.50 | 0.715 | 272.500 | 248.44 |
| 2023-07-27 | 2023-08-14 |
PANW230818P00232500
PANW230818P00235000
|
5 | 235.00 | 232.50 | 0.620 | -690.000 | 209.69 |
| 2023-08-14 | 2023-08-31 |
PANW230901P00205000
PANW230901P00207500
|
5 | 207.50 | 205.00 | 0.75 | 372.500 | 242.72 |
| 2023-08-31 | 2023-09-18 |
PANW230922P00230000
PANW230922P00235000
|
2 | 235.00 | 230.00 | 1.075 | 80.000 | 228.51 |
| 2023-09-18 | 2023-10-05 |
PANW231006P00230000
PANW231006P00232500
|
5 | 232.50 | 230.00 | 0.585 | 152.500 | 246.69 |
| 2023-10-09 | 2023-10-26 |
PANW231027P00240000
PANW231027P00242500
|
5 | 242.50 | 240.00 | 0.585 | -632.500 | 238.79 |
| 2023-10-26 | 2023-11-13 |
PANW231117P00222500
PANW231117P00225000
|
5 | 225.00 | 222.50 | 0.675 | 192.500 | 247.59 |
| 2023-11-13 | 2023-11-30 |
PANW231201P00237500
PANW231201P00240000
|
5 | 240.00 | 237.50 | 0.725 | 365.000 | 296.16 |
| 2023-11-30 | 2023-12-18 |
PANW231222P00280000
PANW231222P00285000
|
2 | 285.00 | 280.00 | 1.155 | 218.000 | 298.21 |
| 2023-12-18 | 2024-01-04 |
PANW240105P00295000
PANW240105P00297500
|
5 | 297.50 | 295.00 | 0.605 | -1185.000 | 282.93 |
| 2024-01-08 | 2024-01-25 |
PANW240126P00277500
PANW240126P00280000
|
5 | 280.00 | 277.50 | 0.635 | 317.500 | 342.44 |
| 2024-01-25 | 2024-02-12 |
PANW240216P00322500
PANW240216P00325000
|
5 | 325.00 | 322.50 | 0.675 | 330.000 | 366.41 |
| 2024-02-12 | 2024-02-29 |
PANW240301P00345000
PANW240301P00350000
|
2 | 350.00 | 345.00 | 1.325 | -690.000 | 302.4 |
| 2024-02-29 | 2024-03-18 |
PANW240322P00290000
PANW240322P00295000
|
2 | 295.00 | 290.00 | 1.250 | -515.000 | 286.78 |
| 2024-03-18 | 2024-04-04 |
PANW240405P00272500
PANW240405P00275000
|
5 | 275.00 | 272.50 | 0.685 | -520.000 | 269.01 |
| 2024-04-04 | 2024-04-22 |
PANW240426P00250000
PANW240426P00255000
|
2 | 255.00 | 250.00 | 1.285 | 251.000 | 291.42 |
| 2024-04-23 | 2024-05-10 |
PANW240517P00277500
PANW240517P00280000
|
5 | 280.00 | 277.50 | 0.70 | 240.00 | 317.85 |
| 2024-05-10 | 2024-05-28 |
PANW240531P00270000
PANW240531P00275000
|
2 | 275.00 | 270.00 | 1.35 | 262.000 | 294.91 |
| 2024-05-28 | 2024-06-14 |
PANW240621P00292500
PANW240621P00295000
|
5 | 295.00 | 292.50 | 0.675 | 370.000 | 320.33 |
| 2024-06-14 | 2024-07-01 |
PANW240705P00300000
PANW240705P00305000
|
2 | 305.00 | 300.00 | 1.035 | 234.000 | 342.09 |
| 2024-07-03 | 2024-07-22 |
PANW240726P00325000
PANW240726P00330000
|
2 | 330.00 | 325.00 | 1.370 | -46.000 | 326.81 |
| 2024-07-23 | 2024-08-09 |
PANW240816P00315000
PANW240816P00320000
|
2 | 320.00 | 315.00 | 1.350 | 103.000 | 334.11 |
| 2024-08-13 | 2024-08-30 |
PANW240906P00305000
PANW240906P00310000
|
2 | 310.00 | 305.00 | 1.550 | 382.000 | 335.82 |
| 2024-08-30 | 2024-09-16 |
PANW240920P00347500
PANW240920P00350000
|
5 | 350.00 | 347.50 | 0.65 | -350.000 | 340.12 |
| 2024-09-16 | 2024-10-03 |
PANW241004P00330000
PANW241004P00332500
|
5 | 332.50 | 330.00 | 0.625 | 55.000 | 342.36 |
| 2024-10-03 | 2024-10-21 |
PANW241025P00315000
PANW241025P00320000
|
2 | 320.00 | 315.00 | 1.38 | 277.000 | 366.44 |
| 2024-10-22 | 2024-11-08 |
PANW241115P00355000
PANW241115P00357500
|
5 | 357.50 | 355.00 | 0.825 | 422.500 | 387 |
| 2024-11-08 | 2024-11-25 |
PANW241129P00365000
PANW241129P00370000
|
3 | 370.00 | 365.00 | 1.775 | 486.000 | 387.82 |
| 2024-11-26 | 2024-12-13 |
PANW241220P00380000
PANW241220P00382500
|
5 | 382.50 | 380.00 | 0.725 | 17.500 | 186.78 |
| 2024-12-13 | 2024-12-30 |
PANW250103P00375000
PANW250103P00380000
|
2 | 380.00 | 375.00 | 1.225 | -1000.00 | 183.25 |
| 2024-12-30 | 2025-01-16 |
PANW250117P00175000
PANW250117P00177500
|
5 | 177.50 | 175.00 | 0.585 | -132.500 | 177.11 |
| 2025-01-16 | 2025-02-03 |
PANW250207P00165000
PANW250207P00170000
|
2 | 170.00 | 165.00 | 1.070 | 190.000 | 193.94 |
| 2025-02-03 | 2025-02-20 |
PANW250221P00170000
PANW250221P00172500
|
5 | 172.50 | 170.00 | 0.575 | 277.500 | 191.03 |
| 2025-02-20 | 2025-03-10 |
PANW250314P00185000
PANW250314P00190000
|
2 | 190.00 | 185.00 | 1.095 | -661.000 | 182.34 |
| 2025-03-11 | 2025-03-28 |
PANW250404P00160000
PANW250404P00165000
|
2 | 165.00 | 160.00 | 1.00 | 51.000 | 153.57 |
| 2025-03-28 | 2025-04-14 |
PANW250417P00162500
PANW250417P00165000
|
5 | 165.00 | 162.50 | 0.65 | 90.00 | 167.69 |
| 2025-04-14 | 2025-05-01 |
PANW250502P00160000
PANW250502P00162500
|
5 | 162.50 | 160.00 | 0.580 | 315.000 | 187.7 |
| 2025-05-01 | 2025-05-19 |
PANW250523P00170000
PANW250523P00175000
|
2 | 175.00 | 170.00 | 1.450 | 175.000 | 186.75 |
| 2025-05-21 | 2025-06-09 |
PANW250613P00165000
PANW250613P00170000
|
2 | 170.00 | 165.00 | 0.91 | 171.000 | 196.27 |
| 2025-06-23 | 2025-07-10 |
PANW250711P00195000
PANW250711P00197500
|
5 | 197.50 | 195.00 | 0.73 | -860.000 | 187.39 |
| 2025-07-14 | 2025-07-31 |
PANW250801P00182500
PANW250801P00185000
|
5 | 185.00 | 182.50 | 0.61 | -807.500 | 172.88 |
| 2025-07-31 | 2025-08-18 |
PANW250822P00155000
PANW250822P00160000
|
2 | 160.00 | 155.00 | 1.045 | 67.000 | 0 |