| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-27 | 2014-01-21 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.575 | 0 | 62.88 |
| 2014-01-31 | 2014-02-24 |
PANW140222P00052500
PANW140222P00055000
|
5 | 55.00 | 52.50 | 0.525 | 0 | 73.62 |
| 2014-02-26 | 2014-03-24 |
PANW140322P00067500
PANW140322P00070000
|
5 | 70.00 | 67.50 | 0.675 | 0 | 76.56 |
| 2014-03-24 | 2014-04-11 |
PANW140411P00068000
PANW140411P00068500
|
30 | 68.50 | 68.00 | 0.175 | -2025.000 | 64.3 |
| 2014-04-14 | 2014-05-02 |
PANW140502P00057500
PANW140502P00060000
|
4 | 60.00 | 57.50 | 0.49 | 216.00 | 65.08 |
| 2014-05-06 | 2014-05-30 |
PANW140530P00060500
PANW140530P00061000
|
28 | 61.00 | 60.50 | 0.15 | 420.000 | 74.91 |
| 2014-06-02 | 2014-06-23 |
PANW140621P00067500
PANW140621P00070000
|
5 | 70.00 | 67.50 | 0.625 | 0 | 80.24 |
| 2014-06-23 | 2014-07-11 |
PANW140711P00075000
PANW140711P00076000
|
12 | 76.00 | 75.00 | 0.225 | 210.000 | 76.92 |
| 2014-07-14 | 2014-08-01 |
PANW140801P00072000
PANW140801P00072500
|
28 | 72.50 | 72.00 | 0.15 | 560.000 | 78.67 |
| 2014-08-04 | 2014-08-22 |
PANW140822P00075000
PANW140822P00076000
|
12 | 76.00 | 75.00 | 0.225 | 270.000 | 85.01 |
| 2014-08-22 | 2014-09-12 |
PANW140912P00079000
PANW140912P00080000
|
12 | 80.00 | 79.00 | 0.225 | 270.000 | 99.9798 |
| 2014-09-12 | 2014-10-03 |
PANW141003P00094000
PANW141003P00095000
|
14 | 95.00 | 94.00 | 0.300 | 420.000 | 104.6998 |
| 2014-10-03 | 2014-10-24 |
PANW141024P00098000
PANW141024P00099000
|
14 | 99.00 | 98.00 | 0.30 | 455.000 | 108.0598 |
| 2014-10-27 | 2014-11-14 |
PANW141114P00097000
PANW141114P00098000
|
12 | 98.00 | 97.00 | 0.225 | 480.000 | 110.7798 |
| 2014-11-14 | 2014-12-05 |
PANW141205P00103000
PANW141205P00104000
|
13 | 104.00 | 103.00 | 0.250 | 260.000 | 118.8798 |
| 2014-12-05 | 2014-12-26 |
PANW141226P00112000
PANW141226P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 127.4298 |
| 2014-12-31 | 2015-01-23 |
PANW150123P00116000
PANW150123P00117000
|
12 | 117.00 | 116.00 | 0.225 | 270.000 | 126.8098 |
| 2015-01-26 | 2015-02-13 |
PANW150213P00121000
PANW150213P00122000
|
14 | 122.00 | 121.00 | 0.300 | 420.000 | 135.2698 |
| 2015-02-13 | 2015-03-06 |
PANW150306P00127000
PANW150306P00128000
|
13 | 128.00 | 127.00 | 0.250 | 260.000 | 140.7298 |
| 2015-03-06 | 2015-03-27 |
PANW150327P00134000
PANW150327P00135000
|
13 | 135.00 | 134.00 | 0.250 | 325.000 | 146.4398 |
| 2015-03-27 | 2015-04-17 |
PANW150417P00139000
PANW150417P00140000
|
12 | 140.00 | 139.00 | 0.225 | 330.000 | 142.4998 |
| 2015-04-17 | 2015-05-08 |
PANW150508P00136000
PANW150508P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 151.0998 |
| 2015-05-08 | 2015-05-29 |
PANW150529P00142000
PANW150529P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.000 | 169.4898 |
| 2015-05-29 | 2015-06-19 |
PANW150619P00160000
PANW150619P00162500
|
5 | 162.50 | 160.00 | 0.600 | 312.500 | 184.0798 |
| 2015-06-19 | 2015-07-10 |
PANW150710P00175000
PANW150710P00177500
|
5 | 177.50 | 175.00 | 0.725 | 362.500 | 180.7998 |
| 2015-07-10 | 2015-07-31 |
PANW150731P00170000
PANW150731P00172500
|
5 | 172.50 | 170.00 | 0.55 | 275.000 | 185.8298 |
| 2015-07-31 | 2015-08-21 |
PANW150821P00175000
PANW150821P00177500
|
5 | 177.50 | 175.00 | 0.600 | -937.500 | 158.9898 |
| 2015-08-21 | 2015-09-11 |
PANW150911P00140000
PANW150911P00145000
|
2 | 145.00 | 140.00 | 1.25 | 250.000 | 177.3898 |
| 2015-09-11 | 2015-10-02 |
PANW151002P00165000
PANW151002P00167500
|
5 | 167.50 | 165.00 | 0.75 | 375.000 | 175.2098 |
| 2015-10-02 | 2015-10-23 |
PANW151023P00162500
PANW151023P00165000
|
5 | 165.00 | 162.50 | 0.75 | -950.00 | 159.1998 |
| 2015-10-23 | 2015-11-13 |
PANW151113P00149000
PANW151113P00150000
|
13 | 150.00 | 149.00 | 0.25 | 338.00 | 156.6398 |
| 2015-11-13 | 2015-12-04 |
PANW151204P00145000
PANW151204P00146000
|
15 | 146.00 | 145.00 | 0.35 | 337.500 | 191.6698 |
| 2015-12-04 | 2015-12-24 |
PANW151224P00182500
PANW151224P00185000
|
5 | 185.00 | 182.50 | 0.65 | -950.00 | 178.7298 |
| 2015-12-24 | 2016-01-15 |
PANW160115P00167500
PANW160115P00170000
|
5 | 170.00 | 167.50 | 0.525 | -1037.500 | 154.8198 |
| 2016-01-19 | 2016-02-12 |
PANW160212P00135000
PANW160212P00140000
|
2 | 140.00 | 135.00 | 1.125 | -755.000 | 123.7398 |
| 2016-02-12 | 2016-03-04 |
PANW160304P00110000
PANW160304P00114000
|
3 | 114.00 | 110.00 | 1.10 | 262.500 | 150.9698 |
| 2016-03-08 | 2016-04-01 |
PANW160401P00144000
PANW160401P00145000
|
13 | 145.00 | 144.00 | 0.250 | 455.000 | 161.1198 |
| 2016-04-01 | 2016-04-22 |
PANW160422P00150000
PANW160422P00152500
|
5 | 152.50 | 150.00 | 0.625 | -937.500 | 148.5198 |
| 2016-04-22 | 2016-05-13 |
PANW160513P00141000
PANW160513P00142000
|
13 | 142.00 | 141.00 | 0.250 | -975.000 | 130.9698 |
| 2016-05-13 | 2016-06-03 |
PANW160603P00115000
PANW160603P00120000
|
2 | 120.00 | 115.00 | 1.25 | 250.00 | 139.6398 |
| 2016-06-03 | 2016-06-24 |
PANW160624P00133000
PANW160624P00134000
|
13 | 134.00 | 133.00 | 0.275 | -747.500 | 121.7798 |
| 2016-06-24 | 2016-07-15 |
PANW160715P00115000
PANW160715P00116000
|
13 | 116.00 | 115.00 | 0.275 | 455.000 | 123.6698 |
| 2016-07-19 | 2016-08-12 |
PANW160812P00119000
PANW160812P00120000
|
13 | 120.00 | 119.00 | 0.275 | 520.000 | 127.1798 |
| 2016-08-12 | 2016-09-02 |
PANW160902P00118000
PANW160902P00119000
|
15 | 119.00 | 118.00 | 0.35 | 675.000 | 145.1798 |
| 2016-09-02 | 2016-09-23 |
PANW160923P00138000
PANW160923P00139000
|
13 | 139.00 | 138.00 | 0.275 | 747.500 | 151.2198 |
| 2016-09-26 | 2016-10-14 |
PANW161014P00143000
PANW161014P00144000
|
13 | 144.00 | 143.00 | 0.25 | 812.500 | 150.4898 |
| 2016-10-17 | 2016-11-04 |
PANW161104P00139000
PANW161104P00140000
|
13 | 140.00 | 139.00 | 0.275 | 617.500 | 147.9998 |
| 2016-11-07 | 2016-11-25 |
PANW161125P00143000
PANW161125P00144000
|
13 | 144.00 | 143.00 | 0.275 | -942.500 | 141.5098 |
| 2016-11-25 | 2016-12-16 |
PANW161216P00135000
PANW161216P00136000
|
14 | 136.00 | 135.00 | 0.30 | -980.00 | 129.3198 |
| 2016-12-16 | 2017-01-06 |
PANW170106P00123000
PANW170106P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 135.0498 |
| 2017-01-06 | 2017-01-27 |
PANW170127P00129000
PANW170127P00130000
|
13 | 130.00 | 129.00 | 0.25 | 552.500 | 145.1798 |
| 2017-01-30 | 2017-02-17 |
PANW170217P00139000
PANW170217P00140000
|
12 | 140.00 | 139.00 | 0.225 | 402.000 | 154.7598 |
| 2017-02-17 | 2017-03-10 |
PANW170310P00145000
PANW170310P00146000
|
15 | 146.00 | 145.00 | 0.35 | -825.00 | 118.8798 |
| 2017-03-10 | 2017-03-31 |
PANW170331P00113000
PANW170331P00114000
|
13 | 114.00 | 113.00 | 0.275 | -910.000 | 112.6798 |
| 2017-03-31 | 2017-04-21 |
PANW170421P00108000
PANW170421P00109000
|
13 | 109.00 | 108.00 | 0.25 | -747.500 | 108.5498 |
| 2017-04-25 | 2017-05-19 |
PANW170519P00105000
PANW170519P00106000
|
13 | 106.00 | 105.00 | 0.25 | 325.000 | 116.4998 |
| 2017-05-19 | 2017-06-09 |
PANW170609P00108000
PANW170609P00109000
|
14 | 109.00 | 108.00 | 0.30 | 420.000 | 134.0398 |
| 2017-06-09 | 2017-06-30 |
PANW170630P00128000
PANW170630P00129000
|
14 | 129.00 | 128.00 | 0.300 | 420.000 | 133.8098 |
| 2017-06-30 | 2017-07-21 |
PANW170721P00128000
PANW170721P00129000
|
13 | 129.00 | 128.00 | 0.275 | 357.500 | 138.7198 |
| 2017-07-21 | 2017-08-11 |
PANW170811P00133000
PANW170811P00134000
|
13 | 134.00 | 133.00 | 0.245 | -1014.000 | 128.8398 |
| 2017-08-11 | 2017-09-01 |
PANW170901P00120000
PANW170901P00121000
|
12 | 121.00 | 120.00 | 0.230 | 276.000 | 146.6698 |
| 2017-09-05 | 2017-09-29 |
PANW170929P00138000
PANW170929P00139000
|
13 | 139.00 | 138.00 | 0.28 | 338.00 | 144.0998 |
| 2017-10-02 | 2017-10-20 |
PANW171020P00139000
PANW171020P00140000
|
12 | 140.00 | 139.00 | 0.215 | 348.000 | 149.6098 |
| 2017-10-20 | 2017-11-10 |
PANW171110P00145000
PANW171110P00146000
|
13 | 146.00 | 145.00 | 0.245 | -689.000 | 140.3498 |
| 2017-11-10 | 2017-12-01 |
PANW171201P00131000
PANW171201P00132000
|
15 | 132.00 | 131.00 | 0.34 | 510.000 | 143.7698 |
| 2017-12-01 | 2017-12-22 |
PANW171222P00138000
PANW171222P00139000
|
12 | 139.00 | 138.00 | 0.230 | 276.000 | 146.1498 |
| 2017-12-27 | 2018-01-19 |
PANW180119P00141000
PANW180119P00142000
|
13 | 142.00 | 141.00 | 0.26 | 338.00 | 157.2198 |
| 2018-01-19 | 2018-02-09 |
PANW180209P00149000
PANW180209P00150000
|
12 | 150.00 | 149.00 | 0.205 | 480.000 | 153.8698 |
| 2018-02-09 | 2018-03-02 |
PANW180302P00143000
PANW180302P00144000
|
13 | 144.00 | 143.00 | 0.275 | 370.500 | 176.7698 |
| 2018-03-02 | 2018-03-23 |
PANW180323P00167500
PANW180323P00170000
|
5 | 170.00 | 167.50 | 0.560 | 280.000 | 181.7598 |
| 2018-03-23 | 2018-04-13 |
PANW180413P00172500
PANW180413P00175000
|
5 | 175.00 | 172.50 | 0.61 | 22.500 | 187.3798 |
| 2018-04-13 | 2018-05-04 |
PANW180504P00177500
PANW180504P00180000
|
5 | 180.00 | 177.50 | 0.610 | 305.000 | 195.3598 |
| 2018-05-07 | 2018-05-25 |
PANW180525P00190000
PANW180525P00192500
|
5 | 192.50 | 190.00 | 0.63 | 325.000 | 209.2898 |
| 2018-05-25 | 2018-06-15 |
PANW180615P00195000
PANW180615P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 214.5998 |
| 2018-06-15 | 2018-07-06 |
PANW180706P00205000
PANW180706P00207500
|
5 | 207.50 | 205.00 | 0.540 | 265.000 | 211.1598 |
| 2018-07-09 | 2018-07-27 |
PANW180727P00200000
PANW180727P00202500
|
5 | 202.50 | 200.00 | 0.60 | 340.000 | 207.9698 |
| 2018-07-30 | 2018-08-17 |
PANW180817P00185000
PANW180817P00187500
|
5 | 187.50 | 185.00 | 0.56 | 280.000 | 213.0898 |
| 2018-08-17 | 2018-09-07 |
PANW180907P00197500
PANW180907P00200000
|
5 | 200.00 | 197.50 | 0.575 | 292.500 | 227.6098 |
| 2018-09-10 | 2018-09-28 |
PANW180928P00225000
PANW180928P00227500
|
5 | 227.50 | 225.00 | 0.585 | -927.500 | 225.2598 |
| 2018-09-28 | 2018-10-19 |
PANW181019P00215000
PANW181019P00217500
|
5 | 217.50 | 215.00 | 0.67 | -1015.000 | 193.5098 |
| 2018-10-19 | 2018-11-09 |
PANW181109P00180000
PANW181109P00182500
|
5 | 182.50 | 180.00 | 0.505 | 232.500 | 183.0898 |
| 2018-11-09 | 2018-11-30 |
PANW181130P00170000
PANW181130P00172500
|
5 | 172.50 | 170.00 | 0.80 | 375.000 | 172.9498 |
| 2018-11-30 | 2018-12-21 |
PANW181221P00162500
PANW181221P00165000
|
5 | 165.00 | 162.50 | 0.635 | 317.500 | 173.3098 |
| 2018-12-21 | 2019-01-11 |
PANW190111P00160000
PANW190111P00162500
|
5 | 162.50 | 160.00 | 0.52 | 260.000 | 195.9698 |
| 2019-01-17 | 2019-02-08 |
PANW190208P00192500
PANW190208P00195000
|
5 | 195.00 | 192.50 | 0.600 | 822.500 | 224.6198 |
| 2019-02-15 | 2019-03-08 |
PANW190308P00212500
PANW190308P00215000
|
5 | 215.00 | 212.50 | 0.825 | 402.500 | 234.6298 |
| 2019-03-08 | 2019-03-29 |
PANW190329P00222500
PANW190329P00225000
|
5 | 225.00 | 222.50 | 0.54 | 265.000 | 242.8798 |
| 2019-03-29 | 2019-04-18 |
PANW190418P00232500
PANW190418P00235000
|
5 | 235.00 | 232.50 | 0.640 | 365.000 | 235.4598 |
| 2019-04-18 | 2019-05-10 |
PANW190510P00225000
PANW190510P00227500
|
5 | 227.50 | 225.00 | 0.56 | 405.000 | 234.9498 |
| 2019-05-10 | 2019-05-31 |
PANW190531P00217500
PANW190531P00220000
|
5 | 220.00 | 217.50 | 0.675 | -912.500 | 200.1398 |
| 2019-06-05 | 2019-06-28 |
PANW190628P00185000
PANW190628P00190000
|
2 | 190.00 | 185.00 | 1.130 | 226.000 | 203.7598 |
| 2019-06-28 | 2019-07-19 |
PANW190719P00192500
PANW190719P00195000
|
5 | 195.00 | 192.50 | 0.585 | 315.000 | 222.2598 |
| 2019-07-19 | 2019-08-09 |
PANW190809P00212500
PANW190809P00215000
|
5 | 215.00 | 212.50 | 0.530 | 240.000 | 215.1898 |
| 2019-08-09 | 2019-08-30 |
PANW190830P00205000
PANW190830P00207500
|
5 | 207.50 | 205.00 | 0.63 | -925.000 | 203.6198 |
| 2019-08-30 | 2019-09-20 |
PANW190920P00185000
PANW190920P00190000
|
2 | 190.00 | 185.00 | 1.275 | 251.000 | 208.2498 |
| 2019-09-20 | 2019-10-11 |
PANW191011P00197500
PANW191011P00200000
|
5 | 200.00 | 197.50 | 0.530 | 150.000 | 210.4198 |
| 2019-10-11 | 2019-11-01 |
PANW191101P00200000
PANW191101P00202500
|
5 | 202.50 | 200.00 | 0.56 | 350.00 | 233.5698 |
| 2019-11-05 | 2019-11-29 |
PANW191129P00220000
PANW191129P00222500
|
5 | 222.50 | 220.00 | 0.65 | 325.000 | 227.2198 |
| 2019-12-03 | 2019-12-27 |
PANW191227P00217500
PANW191227P00220000
|
5 | 220.00 | 217.50 | 0.635 | 330.000 | 233.2698 |
| 2019-12-27 | 2020-01-17 |
PANW200117P00225000
PANW200117P00227500
|
5 | 227.50 | 225.00 | 0.630 | 375.000 | 242.0698 |
| 2020-01-17 | 2020-02-07 |
PANW200207P00232500
PANW200207P00235000
|
5 | 235.00 | 232.50 | 0.560 | 270.000 | 245.8198 |
| 2020-02-07 | 2020-02-28 |
PANW200228P00232500
PANW200228P00235000
|
5 | 235.00 | 232.50 | 0.725 | -887.500 | 184.6198 |
| 2020-03-02 | 2020-03-20 |
PANW200320P00177500
PANW200320P00180000
|
5 | 180.00 | 177.50 | 0.620 | -802.500 | 143.5298 |
| 2020-03-20 | 2020-04-09 |
PANW200409P00132000
PANW200409P00133000
|
13 | 133.00 | 132.00 | 0.25 | 325.000 | 177.8798 |
| 2020-04-15 | 2020-05-08 |
PANW200508P00172500
PANW200508P00175000
|
5 | 175.00 | 172.50 | 0.83 | 407.500 | 213.9598 |
| 2020-05-08 | 2020-05-29 |
PANW200529P00197500
PANW200529P00200000
|
5 | 200.00 | 197.50 | 0.825 | 417.500 | 235.2698 |
| 2020-06-01 | 2020-06-19 |
PANW200619P00225000
PANW200619P00227500
|
5 | 227.50 | 225.00 | 0.565 | 327.500 | 230.7298 |
| 2020-06-19 | 2020-07-10 |
PANW200710P00217500
PANW200710P00220000
|
5 | 220.00 | 217.50 | 0.560 | 40.000 | 248.9598 |
| 2020-07-10 | 2020-07-31 |
PANW200731P00235000
PANW200731P00237500
|
5 | 237.50 | 235.00 | 0.615 | 822.500 | 255.9198 |
| 2020-07-31 | 2020-08-21 |
PANW200821P00242500
PANW200821P00245000
|
5 | 245.00 | 242.50 | 0.645 | -220.000 | 269.3298 |
| 2020-08-26 | 2020-09-18 |
PANW200918P00250000
PANW200918P00252500
|
5 | 252.50 | 250.00 | 0.575 | -1250.0000 | 241.5998 |
| 2020-09-25 | 2020-10-16 |
PANW201016P00230000
PANW201016P00232500
|
5 | 232.50 | 230.00 | 0.775 | 190.000 | 246.3598 |
| 2020-10-19 | 2020-11-06 |
PANW201106P00230000
PANW201106P00232500
|
5 | 232.50 | 230.00 | 0.730 | -125.000 | 250.0298 |
| 2020-11-06 | 2020-11-27 |
PANW201127P00235000
PANW201127P00237500
|
5 | 237.50 | 235.00 | 0.675 | 262.500 | 295.3096 |
| 2020-11-27 | 2020-12-18 |
PANW201218P00282500
PANW201218P00285000
|
5 | 285.00 | 282.50 | 0.675 | 792.500 | 355.5296 |
| 2020-12-18 | 2021-01-08 |
PANW210108P00335000
PANW210108P00340000
|
2 | 340.00 | 335.00 | 1.300 | 549.000 | 366.5496 |
| 2021-01-08 | 2021-01-29 |
PANW210129P00347500
PANW210129P00350000
|
5 | 350.00 | 347.50 | 0.70 | 145.00 | 350.7496 |
| 2021-02-02 | 2021-02-26 |
PANW210226P00360000
PANW210226P00362500
|
6 | 362.50 | 360.00 | 0.875 | -522.000 | 358.3096 |
| 2021-02-26 | 2021-03-19 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 2.175 | -640.000 | 316.8496 |
| 2021-03-23 | 2021-04-16 |
PANW210416P00305000
PANW210416P00310000
|
2 | 310.00 | 305.00 | 1.40 | 355.000 | 366.6496 |
| 2021-04-19 | 2021-05-07 |
PANW210507P00352500
PANW210507P00355000
|
5 | 355.00 | 352.50 | 0.65 | -850.00 | 342.3396 |
| 2021-05-14 | 2021-06-04 |
PANW210604P00317500
PANW210604P00320000
|
5 | 320.00 | 317.50 | 0.65 | 150.00 | 357.3496 |
| 2021-06-07 | 2021-06-25 |
PANW210625P00342500
PANW210625P00345000
|
6 | 345.00 | 342.50 | 0.875 | 525.000 | 375.5696 |
| 2021-06-25 | 2021-07-16 |
PANW210716P00362500
PANW210716P00365000
|
5 | 365.00 | 362.50 | 0.70 | 325.00 | 388.2996 |
| 2021-07-20 | 2021-08-13 |
PANW210813P00385000
PANW210813P00387500
|
5 | 387.50 | 385.00 | 0.65 | -1050.00 | 374.0396 |
| 2021-08-13 | 2021-09-03 |
PANW210903P00350000
PANW210903P00355000
|
2 | 355.00 | 350.00 | 1.20 | 195.000 | 468.2196 |
| 2021-09-03 | 2021-09-24 |
PANW210924P00445000
PANW210924P00450000
|
2 | 450.00 | 445.00 | 1.20 | 150.000 | 490.4694 |
| 2021-09-24 | 2021-10-15 |
PANW211015P00472500
PANW211015P00475000
|
5 | 475.00 | 472.50 | 0.65 | 337.500 | 507.8494 |
| 2021-10-18 | 2021-11-05 |
PANW211105P00497500
PANW211105P00500000
|
5 | 500.00 | 497.50 | 0.75 | -1025.00 | 493.7794 |
| 2021-11-10 | 2021-12-03 |
PANW211203P00465000
PANW211203P00470000
|
2 | 470.00 | 465.00 | 1.55 | -95.000 | 520.8594 |
| 2021-12-03 | 2021-12-23 |
PANW211223P00485000
PANW211223P00490000
|
2 | 490.00 | 485.00 | 1.25 | 675.000 | 561.7794 |
| 2021-12-23 | 2022-01-14 |
PANW220114P00530000
PANW220114P00535000
|
2 | 535.00 | 530.00 | 1.20 | -820.00 | 499.1094 |
| 2022-01-21 | 2022-02-11 |
PANW220211P00450000
PANW220211P00455000
|
2 | 455.00 | 450.00 | 1.35 | 215.000 | 510.1494 |
| 2022-02-11 | 2022-03-04 |
PANW220304P00470000
PANW220304P00475000
|
2 | 475.00 | 470.00 | 1.60 | 305.000 | 557.5094 |
| 2022-03-04 | 2022-03-25 |
PANW220325P00520000
PANW220325P00525000
|
2 | 525.00 | 520.00 | 1.20 | 245.000 | 622.3994 |
| 2022-03-25 | 2022-04-14 |
PANW220414P00590000
PANW220414P00595000
|
2 | 595.00 | 590.00 | 1.15 | 220.000 | 626.7794 |
| 2022-04-18 | 2022-05-06 |
PANW220506P00585000
PANW220506P00590000
|
2 | 590.00 | 585.00 | 1.35 | -800.00 | 504.8694 |
| 2022-05-06 | 2022-05-27 |
PANW220527P00450000
PANW220527P00460000
|
1 | 460.00 | 450.00 | 2.50 | 250.000 | 506.7994 |
| 2022-05-27 | 2022-06-17 |
PANW220617P00477500
PANW220617P00480000
|
6 | 480.00 | 477.50 | 0.90 | -660.00 | 475.3596 |
| 2022-06-17 | 2022-07-08 |
PANW220708P00445000
PANW220708P00450000
|
2 | 450.00 | 445.00 | 1.45 | 295.000 | 524.2194 |
| 2022-07-08 | 2022-07-29 |
PANW220729P00495000
PANW220729P00500000
|
2 | 500.00 | 495.00 | 1.35 | -50.000 | 499.0994 |
| 2022-07-29 | 2022-08-19 |
PANW220819P00470000
PANW220819P00475000
|
2 | 475.00 | 470.00 | 1.20 | 240.00 | 513.5094 |
| 2022-08-19 | 2022-09-09 |
PANW220909P00475000
PANW220909P00480000
|
2 | 480.00 | 475.00 | 1.30 | 255.000 | 564.7694 |
| 2022-09-09 | 2022-09-30 |
PANW220930P00535000
PANW220930P00540000
|
2 | 540.00 | 535.00 | 1.25 | -1000.00 | 163.79 |
| 2022-09-30 | 2022-10-21 |
PANW221021P00153330
PANW221021P00155000
|
7 | 155.00 | 153.33 | 0.400 | 280.000 | 162.03 |
| 2022-10-24 | 2022-11-11 |
PANW221111P00150000
PANW221111P00152500
|
5 | 152.50 | 150.00 | 0.550 | 275.000 | 165.32 |
| 2022-11-11 | 2022-12-02 |
PANW221202P00150000
PANW221202P00155000
|
2 | 155.00 | 150.00 | 1.20 | 240.000 | 172.69 |
| 2022-12-02 | 2022-12-23 |
PANW221223P00160000
PANW221223P00165000
|
2 | 165.00 | 160.00 | 1.200 | -800.000 | 141.27 |
| 2022-12-23 | 2023-01-13 |
PANW230113P00130000
PANW230113P00135000
|
2 | 135.00 | 130.00 | 1.150 | 230.000 | 138.86 |
| 2023-01-13 | 2023-02-03 |
PANW230203P00132000
PANW230203P00133000
|
14 | 133.00 | 132.00 | 0.295 | 483.000 | 159.72 |
| 2023-02-03 | 2023-02-24 |
PANW230224P00149000
PANW230224P00150000
|
14 | 150.00 | 149.00 | 0.315 | 441.000 | 186.63 |
| 2023-02-24 | 2023-03-17 |
PANW230317P00176670
PANW230317P00177500
|
16 | 177.50 | 176.67 | 0.220 | 344.000 | 189.12 |
| 2023-03-21 | 2023-04-14 |
PANW230414P00185000
PANW230414P00187500
|
5 | 187.50 | 185.00 | 0.610 | 305.000 | 199.44 |
| 2023-04-14 | 2023-05-05 |
PANW230505P00190000
PANW230505P00192500
|
5 | 192.50 | 190.00 | 0.605 | -960.000 | 183.93 |
| 2023-05-05 | 2023-05-26 |
PANW230526P00165000
PANW230526P00170000
|
2 | 170.00 | 165.00 | 0.930 | 185.000 | 211.7 |
| 2023-05-26 | 2023-06-16 |
PANW230616P00202500
PANW230616P00203330
|
16 | 203.33 | 202.50 | 0.215 | 1672.000 | 246.53 |
| 2023-06-21 | 2023-07-14 |
PANW230714P00225000
PANW230714P00230000
|
2 | 230.00 | 225.00 | 1.095 | 223.000 | 241.26 |
| 2023-07-17 | 2023-08-04 |
PANW230804P00237500
PANW230804P00240000
|
5 | 240.00 | 237.50 | 0.615 | -930.000 | 218.32 |
| 2023-08-04 | 2023-08-25 |
PANW230825P00195000
PANW230825P00200000
|
2 | 200.00 | 195.00 | 1.250 | 250.000 | 230.76 |
| 2023-08-25 | 2023-09-15 |
PANW230915P00220000
PANW230915P00222500
|
5 | 222.50 | 220.00 | 0.595 | 297.500 | 240.2 |
| 2023-09-18 | 2023-10-06 |
PANW231006P00230000
PANW231006P00232500
|
5 | 232.50 | 230.00 | 0.585 | 292.500 | 246.69 |
| 2023-10-09 | 2023-10-27 |
PANW231027P00240000
PANW231027P00242500
|
5 | 242.50 | 240.00 | 0.585 | -962.500 | 238.79 |
| 2023-10-27 | 2023-11-17 |
PANW231117P00222500
PANW231117P00225000
|
5 | 225.00 | 222.50 | 0.675 | 337.500 | 247.59 |
| 2023-11-17 | 2023-12-08 |
PANW231208P00230000
PANW231208P00235000
|
2 | 235.00 | 230.00 | 0.960 | 193.000 | 298.42 |
| 2023-12-11 | 2023-12-29 |
PANW231229P00287500
PANW231229P00290000
|
5 | 290.00 | 287.50 | 0.605 | 305.000 | 294.88 |
| 2023-12-29 | 2024-01-19 |
PANW240119P00283330
PANW240119P00285000
|
8 | 285.00 | 283.33 | 0.45 | 360.000 | 337.74 |
| 2024-01-19 | 2024-02-09 |
PANW240209P00320000
PANW240209P00325000
|
2 | 325.00 | 320.00 | 1.325 | 265.000 | 376.9 |
| 2024-02-09 | 2024-03-01 |
PANW240301P00350000
PANW240301P00355000
|
3 | 355.00 | 350.00 | 1.675 | -742.500 | 302.4 |
| 2024-03-01 | 2024-03-22 |
PANW240322P00285000
PANW240322P00290000
|
2 | 290.00 | 285.00 | 1.400 | -390.000 | 286.78 |
| 2024-03-22 | 2024-04-12 |
PANW240412P00270000
PANW240412P00275000
|
2 | 275.00 | 270.00 | 1.225 | 246.000 | 279.07 |
| 2024-04-12 | 2024-05-03 |
PANW240503P00260000
PANW240503P00265000
|
2 | 265.00 | 260.00 | 1.040 | 222.000 | 296.21 |
| 2024-05-06 | 2024-05-24 |
PANW240524P00280000
PANW240524P00282500
|
5 | 282.50 | 280.00 | 0.825 | 335.000 | 321.6 |
| 2024-05-28 | 2024-06-21 |
PANW240621P00292500
PANW240621P00295000
|
5 | 295.00 | 292.50 | 0.675 | 337.500 | 320.33 |
| 2024-06-21 | 2024-07-12 |
PANW240712P00305000
PANW240712P00310000
|
2 | 310.00 | 305.00 | 1.330 | 265.000 | 336.5 |
| 2024-07-12 | 2024-08-02 |
PANW240802P00320000
PANW240802P00325000
|
2 | 325.00 | 320.00 | 1.41 | -768.000 | 305.6 |
| 2024-08-02 | 2024-08-23 |
PANW240823P00280000
PANW240823P00285000
|
2 | 285.00 | 280.00 | 1.600 | 320.000 | 350.75 |
| 2024-08-26 | 2024-09-13 |
PANW240913P00332500
PANW240913P00335000
|
6 | 335.00 | 332.50 | 0.84 | 525.000 | 346.9 |
| 2024-09-13 | 2024-10-04 |
PANW241004P00330000
PANW241004P00335000
|
2 | 335.00 | 330.00 | 1.300 | 318.000 | 342.36 |
| 2024-10-04 | 2024-10-25 |
PANW241025P00320000
PANW241025P00325000
|
2 | 325.00 | 320.00 | 0.95 | 189.000 | 366.44 |
| 2024-10-25 | 2024-11-15 |
PANW241115P00340000
PANW241115P00345000
|
2 | 345.00 | 340.00 | 1.200 | 208.000 | 387 |
| 2024-11-15 | 2024-12-06 |
PANW241206P00355000
PANW241206P00360000
|
2 | 360.00 | 355.00 | 1.600 | 329.000 | 405.9 |
| 2024-12-06 | 2024-12-27 |
PANW241227P00390000
PANW241227P00395000
|
2 | 395.00 | 390.00 | 1.340 | -1000.00 | 186.18 |
| 2024-12-30 | 2025-01-17 |
PANW250117P00175000
PANW250117P00177500
|
5 | 177.50 | 175.00 | 0.585 | -137.500 | 177.11 |
| 2025-01-24 | 2025-02-14 |
PANW250214P00175000
PANW250214P00180000
|
2 | 180.00 | 175.00 | 1.195 | 236.000 | 200.03 |
| 2025-02-18 | 2025-03-14 |
PANW250314P00195000
PANW250314P00200000
|
2 | 200.00 | 195.00 | 1.240 | -782.000 | 182.34 |
| 2025-03-14 | 2025-04-04 |
PANW250404P00165000
PANW250404P00170000
|
2 | 170.00 | 165.00 | 1.09 | -1012.000 | 153.57 |
| 2025-04-08 | 2025-05-02 |
PANW250502P00135000
PANW250502P00140000
|
2 | 140.00 | 135.00 | 1.300 | 294.000 | 187.7 |
| 2025-05-02 | 2025-05-23 |
PANW250523P00170000
PANW250523P00175000
|
2 | 175.00 | 170.00 | 1.175 | 235.000 | 186.75 |
| 2025-05-23 | 2025-06-13 |
PANW250613P00175000
PANW250613P00180000
|
2 | 180.00 | 175.00 | 1.335 | 267.000 | 196.27 |
| 2025-06-23 | 2025-07-11 |
PANW250711P00195000
PANW250711P00197500
|
5 | 197.50 | 195.00 | 0.73 | -835.00 | 187.39 |
| 2025-07-14 | 2025-08-01 |
PANW250801P00182500
PANW250801P00185000
|
5 | 185.00 | 182.50 | 0.61 | -932.500 | 172.88 |