| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-27 | 2014-01-03 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.575 | 50.000 | 62.88 |
| 2014-01-31 | 2014-02-07 |
PANW140222P00052500
PANW140222P00055000
|
5 | 55.00 | 52.50 | 0.525 | 262.500 | 73.62 |
| 2014-02-10 | 2014-02-18 |
PANW140228P00060000
PANW140228P00062500
|
5 | 62.50 | 60.00 | 0.625 | 187.500 | 71.15 |
| 2014-02-26 | 2014-03-05 |
PANW140322P00067500
PANW140322P00070000
|
5 | 70.00 | 67.50 | 0.675 | -387.500 | 76.56 |
| 2014-03-07 | 2014-03-14 |
PANW140328P00071000
PANW140328P00071500
|
28 | 71.50 | 71.00 | 0.150 | 350.000 | 69.76 |
| 2014-03-20 | 2014-03-27 |
PANW140411P00074000
PANW140411P00074500
|
28 | 74.50 | 74.00 | 0.15 | -280.00 | 64.3 |
| 2014-03-27 | 2014-04-03 |
PANW140419P00065000
PANW140419P00067500
|
5 | 67.50 | 65.00 | 0.575 | -412.500 | 69.96 |
| 2014-04-10 | 2014-04-17 |
PANW140502P00057500
PANW140502P00060000
|
5 | 60.00 | 57.50 | 0.700 | 275.000 | 65.08 |
| 2014-04-17 | 2014-04-24 |
PANW140509P00065500
PANW140509P00066000
|
30 | 66.00 | 65.50 | 0.175 | -150.000 | 58.51 |
| 2014-04-25 | 2014-05-02 |
PANW140517P00060000
PANW140517P00062500
|
5 | 62.50 | 60.00 | 0.65 | -12.500 | 61.32 |
| 2014-05-06 | 2014-05-13 |
PANW140530P00060500
PANW140530P00061000
|
28 | 61.00 | 60.50 | 0.15 | -280.00 | 74.91 |
| 2014-05-15 | 2014-05-22 |
PANW140606P00054000
PANW140606P00055000
|
14 | 55.00 | 54.00 | 0.325 | 420.000 | 77.98 |
| 2014-05-22 | 2014-05-29 |
PANW140613P00061500
PANW140613P00062000
|
30 | 62.00 | 61.50 | 0.175 | 1725.000 | 78.8 |
| 2014-05-29 | 2014-06-05 |
PANW140621P00065000
PANW140621P00067500
|
5 | 67.50 | 65.00 | 0.500 | 200.000 | 80.24 |
| 2014-06-10 | 2014-06-17 |
PANW140703P00073000
PANW140703P00074000
|
13 | 74.00 | 73.00 | 0.25 | 65.00 | 82.22 |
| 2014-06-19 | 2014-06-26 |
PANW140711P00075000
PANW140711P00076000
|
14 | 76.00 | 75.00 | 0.300 | 0.000 | 76.92 |
| 2014-06-26 | 2014-07-03 |
PANW140719P00072500
PANW140719P00075000
|
5 | 75.00 | 72.50 | 0.500 | 137.500 | 79.21 |
| 2014-07-03 | 2014-07-10 |
PANW140725P00077000
PANW140725P00078000
|
13 | 78.00 | 77.00 | 0.25 | -325.00 | 83.04 |
| 2014-07-14 | 2014-07-21 |
PANW140801P00072000
PANW140801P00072500
|
28 | 72.50 | 72.00 | 0.15 | 280.00 | 78.67 |
| 2014-07-21 | 2014-07-28 |
PANW140808P00075000
PANW140808P00076000
|
14 | 76.00 | 75.00 | 0.30 | 175.000 | 80.19 |
| 2014-07-28 | 2014-08-04 |
PANW140816P00076000
PANW140816P00077500
|
8 | 77.50 | 76.00 | 0.300 | -80.000 | 84.63 |
| 2014-08-04 | 2014-08-11 |
PANW140822P00075000
PANW140822P00076000
|
12 | 76.00 | 75.00 | 0.225 | 60.000 | 85.01 |
| 2014-08-11 | 2014-08-18 |
PANW140829P00077000
PANW140829P00078000
|
14 | 78.00 | 77.00 | 0.325 | 350.000 | 84.99 |
| 2014-08-19 | 2014-08-26 |
PANW140912P00079000
PANW140912P00080000
|
13 | 80.00 | 79.00 | 0.275 | 130.000 | 99.9798 |
| 2014-08-27 | 2014-09-03 |
PANW140920P00076000
PANW140920P00077500
|
8 | 77.50 | 76.00 | 0.325 | 140.000 | 99.28 |
| 2014-09-05 | 2014-09-12 |
PANW140926P00083000
PANW140926P00084000
|
14 | 84.00 | 83.00 | 0.300 | 350.000 | 97.9498 |
| 2014-09-12 | 2014-09-19 |
PANW141003P00094000
PANW141003P00095000
|
14 | 95.00 | 94.00 | 0.300 | 105.000 | 104.6998 |
| 2014-09-24 | 2014-10-01 |
PANW141018P00092500
PANW141018P00094000
|
9 | 94.00 | 92.50 | 0.450 | -112.500 | 99.3298 |
| 2014-10-03 | 2014-10-10 |
PANW141024P00098000
PANW141024P00099000
|
14 | 99.00 | 98.00 | 0.30 | -1120.00 | 108.0598 |
| 2014-10-13 | 2014-10-20 |
PANW141031P00083000
PANW141031P00084000
|
13 | 84.00 | 83.00 | 0.275 | 162.500 | 105.6998 |
| 2014-10-20 | 2014-10-27 |
PANW141107P00094000
PANW141107P00095000
|
14 | 95.00 | 94.00 | 0.300 | 385.000 | 107.0198 |
| 2014-10-27 | 2014-11-03 |
PANW141114P00097000
PANW141114P00098000
|
12 | 98.00 | 97.00 | 0.225 | 120.000 | 110.7798 |
| 2014-11-03 | 2014-11-10 |
PANW141122P00100000
PANW141122P00101000
|
14 | 101.00 | 100.00 | 0.30 | 315.000 | 108.9298 |
| 2014-11-11 | 2014-11-18 |
PANW141205P00101000
PANW141205P00102000
|
13 | 102.00 | 101.00 | 0.275 | 32.500 | 118.8798 |
| 2014-11-24 | 2014-12-01 |
PANW141212P00106000
PANW141212P00107000
|
13 | 107.00 | 106.00 | 0.275 | 292.500 | 118.0698 |
| 2014-12-01 | 2014-12-08 |
PANW141220P00113000
PANW141220P00114000
|
12 | 114.00 | 113.00 | 0.225 | -120.000 | 124.3598 |
| 2014-12-08 | 2014-12-15 |
PANW141226P00111000
PANW141226P00112000
|
14 | 112.00 | 111.00 | 0.30 | -70.000 | 127.4298 |
| 2014-12-15 | 2014-12-22 |
PANW150102P00112000
PANW150102P00113000
|
13 | 113.00 | 112.00 | 0.250 | 195.000 | 121.4198 |
| 2014-12-22 | 2014-12-29 |
PANW150109P00119000
PANW150109P00120000
|
13 | 120.00 | 119.00 | 0.250 | 130.000 | 125.8198 |
| 2014-12-31 | 2015-01-07 |
PANW150123P00116000
PANW150123P00117000
|
12 | 117.00 | 116.00 | 0.225 | 0.000 | 126.8098 |
| 2015-01-09 | 2015-01-16 |
PANW150130P00119000
PANW150130P00120000
|
14 | 120.00 | 119.00 | 0.300 | 70.000 | 126.3898 |
| 2015-01-16 | 2015-01-23 |
PANW150206P00118000
PANW150206P00119000
|
13 | 119.00 | 118.00 | 0.25 | -585.000 | 125.6198 |
| 2015-01-26 | 2015-02-02 |
PANW150213P00121000
PANW150213P00122000
|
14 | 122.00 | 121.00 | 0.300 | -105.000 | 135.2698 |
| 2015-02-02 | 2015-02-09 |
PANW150220P00118000
PANW150220P00119000
|
12 | 119.00 | 118.00 | 0.225 | -30.000 | 141.6098 |
| 2015-02-09 | 2015-02-17 |
PANW150227P00119000
PANW150227P00120000
|
14 | 120.00 | 119.00 | 0.30 | 350.00 | 142.2198 |
| 2015-02-20 | 2015-02-27 |
PANW150313P00132000
PANW150313P00133000
|
14 | 133.00 | 132.00 | 0.325 | 35.000 | 141.3398 |
| 2015-03-02 | 2015-03-09 |
PANW150320P00137000
PANW150320P00138000
|
13 | 138.00 | 137.00 | 0.25 | -260.00 | 144.0798 |
| 2015-03-09 | 2015-03-16 |
PANW150327P00132000
PANW150327P00133000
|
14 | 133.00 | 132.00 | 0.300 | 490.000 | 146.4398 |
| 2015-03-17 | 2015-03-24 |
PANW150410P00138000
PANW150410P00139000
|
14 | 139.00 | 138.00 | 0.30 | -140.000 | 147.9698 |
| 2015-03-24 | 2015-03-31 |
PANW150417P00133000
PANW150417P00134000
|
14 | 134.00 | 133.00 | 0.30 | 385.000 | 142.4998 |
| 2015-03-31 | 2015-04-07 |
PANW150424P00139000
PANW150424P00140000
|
13 | 140.00 | 139.00 | 0.275 | 97.500 | 153.8398 |
| 2015-04-07 | 2015-04-14 |
PANW150501P00138000
PANW150501P00139000
|
15 | 139.00 | 138.00 | 0.350 | 187.500 | 150.8198 |
| 2015-04-14 | 2015-04-21 |
PANW150508P00138000
PANW150508P00139000
|
13 | 139.00 | 138.00 | 0.275 | 390.000 | 151.0998 |
| 2015-04-21 | 2015-04-28 |
PANW150515P00147000
PANW150515P00148000
|
14 | 148.00 | 147.00 | 0.300 | 35.000 | 154.7198 |
| 2015-04-28 | 2015-05-05 |
PANW150522P00146000
PANW150522P00147000
|
13 | 147.00 | 146.00 | 0.25 | -260.00 | 162.8698 |
| 2015-05-05 | 2015-05-12 |
PANW150529P00138000
PANW150529P00139000
|
14 | 139.00 | 138.00 | 0.325 | 140.000 | 169.4898 |
| 2015-05-13 | 2015-05-20 |
PANW150605P00143000
PANW150605P00144000
|
14 | 144.00 | 143.00 | 0.325 | 350.000 | 173.5898 |
| 2015-05-21 | 2015-05-28 |
PANW150612P00150000
PANW150612P00152500
|
5 | 152.50 | 150.00 | 0.725 | 300.000 | 175.8498 |
| 2015-05-28 | 2015-06-04 |
PANW150619P00157500
PANW150619P00160000
|
5 | 160.00 | 157.50 | 0.625 | 125.000 | 184.0798 |
| 2015-06-04 | 2015-06-11 |
PANW150626P00160000
PANW150626P00162500
|
5 | 162.50 | 160.00 | 0.65 | 200.00 | 175.2598 |
| 2015-06-11 | 2015-06-18 |
PANW150702P00165000
PANW150702P00167500
|
5 | 167.50 | 165.00 | 0.60 | 200.000 | 173.8998 |
| 2015-06-18 | 2015-06-25 |
PANW150710P00172500
PANW150710P00175000
|
5 | 175.00 | 172.50 | 0.550 | -37.500 | 180.7998 |
| 2015-06-25 | 2015-07-02 |
PANW150717P00170000
PANW150717P00172500
|
5 | 172.50 | 170.00 | 0.675 | -150.000 | 191.2498 |
| 2015-07-02 | 2015-07-09 |
PANW150724P00165000
PANW150724P00167500
|
5 | 167.50 | 165.00 | 0.625 | 0.000 | 196.8798 |
| 2015-07-09 | 2015-07-16 |
PANW150731P00165000
PANW150731P00167500
|
5 | 167.50 | 165.00 | 0.60 | 287.500 | 185.8298 |
| 2015-07-16 | 2015-07-23 |
PANW150807P00180000
PANW150807P00182500
|
5 | 182.50 | 180.00 | 0.60 | 162.500 | 175.5198 |
| 2015-07-23 | 2015-07-30 |
PANW150814P00187500
PANW150814P00190000
|
5 | 190.00 | 187.50 | 0.650 | -400.000 | 173.5398 |
| 2015-07-30 | 2015-08-06 |
PANW150821P00175000
PANW150821P00177500
|
5 | 177.50 | 175.00 | 0.650 | -350.000 | 158.9898 |
| 2015-08-06 | 2015-08-13 |
PANW150828P00162500
PANW150828P00165000
|
5 | 165.00 | 162.50 | 0.625 | 25.000 | 167.9998 |
| 2015-08-13 | 2015-08-20 |
PANW150904P00160000
PANW150904P00162500
|
5 | 162.50 | 160.00 | 0.575 | -212.500 | 162.3898 |
| 2015-08-21 | 2015-08-28 |
PANW150911P00140000
PANW150911P00145000
|
2 | 145.00 | 140.00 | 1.25 | 125.000 | 177.3898 |
| 2015-08-28 | 2015-09-04 |
PANW150918P00152500
PANW150918P00155000
|
5 | 155.00 | 152.50 | 0.65 | -75.00 | 184.9798 |
| 2015-09-04 | 2015-09-11 |
PANW150925P00145000
PANW150925P00150000
|
2 | 150.00 | 145.00 | 1.275 | 225.000 | 180.8098 |
| 2015-09-11 | 2015-09-18 |
PANW151002P00165000
PANW151002P00167500
|
5 | 167.50 | 165.00 | 0.75 | 275.00 | 175.2098 |
| 2015-09-21 | 2015-09-28 |
PANW151009P00175000
PANW151009P00177500
|
5 | 177.50 | 175.00 | 0.60 | -300.00 | 171.8798 |
| 2015-09-28 | 2015-10-05 |
PANW151016P00165000
PANW151016P00167500
|
5 | 167.50 | 165.00 | 0.675 | 25.000 | 171.7798 |
| 2015-10-05 | 2015-10-12 |
PANW151023P00165000
PANW151023P00167500
|
5 | 167.50 | 165.00 | 0.575 | -237.500 | 159.1998 |
| 2015-10-12 | 2015-10-19 |
PANW151030P00157500
PANW151030P00160000
|
5 | 160.00 | 157.50 | 0.625 | 150.000 | 160.9998 |
| 2015-10-20 | 2015-10-27 |
PANW151113P00155000
PANW151113P00157500
|
5 | 157.50 | 155.00 | 0.55 | -200.00 | 156.6398 |
| 2015-10-27 | 2015-11-03 |
PANW151120P00149000
PANW151120P00150000
|
13 | 150.00 | 149.00 | 0.275 | 260.000 | 170.9698 |
| 2015-11-04 | 2015-11-11 |
PANW151127P00152500
PANW151127P00155000
|
5 | 155.00 | 152.50 | 0.65 | -275.00 | 185.9098 |
| 2015-11-11 | 2015-11-18 |
PANW151204P00144000
PANW151204P00145000
|
13 | 145.00 | 144.00 | 0.25 | 455.00 | 191.6698 |
| 2015-11-18 | 2015-11-25 |
PANW151211P00150000
PANW151211P00152500
|
5 | 152.50 | 150.00 | 0.575 | 225.000 | 185.0298 |
| 2015-11-25 | 2015-12-02 |
PANW151218P00172500
PANW151218P00175000
|
5 | 175.00 | 172.50 | 0.625 | 200.000 | 182.8898 |
| 2015-12-02 | 2015-12-09 |
PANW151224P00180000
PANW151224P00182500
|
5 | 182.50 | 180.00 | 0.600 | 37.500 | 178.7298 |
| 2015-12-09 | 2015-12-16 |
PANW151231P00180000
PANW151231P00182500
|
5 | 182.50 | 180.00 | 0.675 | -62.500 | 176.1398 |
| 2015-12-17 | 2015-12-24 |
PANW160108P00175000
PANW160108P00177500
|
5 | 177.50 | 175.00 | 0.625 | -137.500 | 162.7398 |
| 2015-12-24 | 2015-12-31 |
PANW160115P00167500
PANW160115P00170000
|
5 | 170.00 | 167.50 | 0.525 | -12.500 | 154.8198 |
| 2015-12-31 | 2016-01-07 |
PANW160122P00165000
PANW160122P00167500
|
5 | 167.50 | 165.00 | 0.50 | -600.00 | 148.4998 |
| 2016-01-07 | 2016-01-14 |
PANW160129P00152500
PANW160129P00155000
|
5 | 155.00 | 152.50 | 0.550 | -37.500 | 149.4898 |
| 2016-01-14 | 2016-01-21 |
PANW160205P00149000
PANW160205P00150000
|
14 | 150.00 | 149.00 | 0.30 | -630.00 | 127.5098 |
| 2016-01-22 | 2016-01-29 |
PANW160212P00140000
PANW160212P00141000
|
14 | 141.00 | 140.00 | 0.325 | 280.000 | 123.7398 |
| 2016-01-29 | 2016-02-05 |
PANW160219P00141000
PANW160219P00142000
|
14 | 142.00 | 141.00 | 0.30 | -1050.00 | 127.1598 |
| 2016-02-05 | 2016-02-12 |
PANW160226P00110000
PANW160226P00115000
|
2 | 115.00 | 110.00 | 1.475 | 30.000 | 147.5898 |
| 2016-02-12 | 2016-02-19 |
PANW160304P00110000
PANW160304P00114000
|
3 | 114.00 | 110.00 | 1.10 | 45.00 | 150.9698 |
| 2016-02-19 | 2016-02-26 |
PANW160311P00116000
PANW160311P00117000
|
14 | 117.00 | 116.00 | 0.30 | 70.000 | 157.8198 |
| 2016-03-08 | 2016-03-15 |
PANW160401P00144000
PANW160401P00145000
|
13 | 145.00 | 144.00 | 0.250 | 97.500 | 161.1198 |
| 2016-03-16 | 2016-03-23 |
PANW160408P00146000
PANW160408P00147000
|
15 | 147.00 | 146.00 | 0.35 | 225.00 | 147.8498 |
| 2016-03-23 | 2016-03-30 |
PANW160415P00147000
PANW160415P00148000
|
14 | 148.00 | 147.00 | 0.30 | 245.000 | 140.6598 |
| 2016-03-30 | 2016-04-06 |
PANW160422P00152500
PANW160422P00155000
|
5 | 155.00 | 152.50 | 0.675 | -75.000 | 148.5198 |
| 2016-04-06 | 2016-04-13 |
PANW160429P00149000
PANW160429P00150000
|
13 | 150.00 | 149.00 | 0.250 | -650.000 | 150.8698 |
| 2016-04-13 | 2016-04-20 |
PANW160506P00130000
PANW160506P00135000
|
2 | 135.00 | 130.00 | 1.150 | 20.000 | 136.1398 |
| 2016-04-20 | 2016-04-27 |
PANW160513P00133000
PANW160513P00134000
|
13 | 134.00 | 133.00 | 0.275 | 260.000 | 130.9698 |
| 2016-04-27 | 2016-05-04 |
PANW160520P00148000
PANW160520P00149000
|
13 | 149.00 | 148.00 | 0.275 | -747.500 | 141.7598 |
| 2016-05-05 | 2016-05-12 |
PANW160527P00131000
PANW160527P00132000
|
13 | 132.00 | 131.00 | 0.275 | -357.500 | 129.8598 |
| 2016-05-12 | 2016-05-19 |
PANW160603P00115000
PANW160603P00120000
|
2 | 120.00 | 115.00 | 1.425 | 205.000 | 139.6398 |
| 2016-05-24 | 2016-05-31 |
PANW160617P00136000
PANW160617P00137000
|
13 | 137.00 | 136.00 | 0.25 | -780.00 | 128.2998 |
| 2016-06-01 | 2016-06-08 |
PANW160624P00127000
PANW160624P00128000
|
13 | 128.00 | 127.00 | 0.275 | -195.000 | 121.7798 |
| 2016-06-08 | 2016-06-15 |
PANW160701P00130000
PANW160701P00131000
|
12 | 131.00 | 130.00 | 0.225 | -390.000 | 121.0698 |
| 2016-06-15 | 2016-06-22 |
PANW160708P00120000
PANW160708P00125000
|
2 | 125.00 | 120.00 | 1.175 | -155.000 | 125.9398 |
| 2016-06-22 | 2016-06-29 |
PANW160715P00118000
PANW160715P00119000
|
14 | 119.00 | 118.00 | 0.30 | 35.000 | 123.6698 |
| 2016-06-30 | 2016-07-07 |
PANW160722P00115000
PANW160722P00117000
|
6 | 117.00 | 115.00 | 0.50 | 75.000 | 129.4898 |
| 2016-07-07 | 2016-07-14 |
PANW160729P00115000
PANW160729P00116000
|
12 | 116.00 | 115.00 | 0.225 | 30.000 | 130.8898 |
| 2016-07-14 | 2016-07-21 |
PANW160805P00118000
PANW160805P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 131.7798 |
| 2016-07-21 | 2016-07-28 |
PANW160812P00120000
PANW160812P00121000
|
13 | 121.00 | 120.00 | 0.25 | 422.500 | 127.1798 |
| 2016-07-28 | 2016-08-04 |
PANW160819P00126000
PANW160819P00127000
|
13 | 127.00 | 126.00 | 0.275 | 65.000 | 136.7398 |
| 2016-08-04 | 2016-08-11 |
PANW160826P00125000
PANW160826P00126000
|
13 | 126.00 | 125.00 | 0.250 | -325.000 | 140.6798 |
| 2016-08-11 | 2016-08-18 |
PANW160902P00116000
PANW160902P00117000
|
15 | 117.00 | 116.00 | 0.35 | 675.000 | 145.1798 |
| 2016-08-18 | 2016-08-25 |
PANW160909P00127000
PANW160909P00128000
|
13 | 128.00 | 127.00 | 0.25 | -32.500 | 144.4098 |
| 2016-08-25 | 2016-09-01 |
PANW160916P00131000
PANW160916P00132000
|
14 | 132.00 | 131.00 | 0.30 | 210.00 | 149.0998 |
| 2016-09-01 | 2016-09-08 |
PANW160923P00134000
PANW160923P00135000
|
13 | 135.00 | 134.00 | 0.275 | 195.000 | 151.2198 |
| 2016-09-08 | 2016-09-15 |
PANW160930P00140000
PANW160930P00141000
|
13 | 141.00 | 140.00 | 0.25 | 32.500 | 159.3298 |
| 2016-09-16 | 2016-09-23 |
PANW161007P00142000
PANW161007P00143000
|
13 | 143.00 | 142.00 | 0.25 | 162.500 | 159.9198 |
| 2016-09-26 | 2016-10-03 |
PANW161014P00143000
PANW161014P00144000
|
13 | 144.00 | 143.00 | 0.25 | 260.000 | 150.4898 |
| 2016-10-03 | 2016-10-10 |
PANW161021P00150000
PANW161021P00152500
|
5 | 152.50 | 150.00 | 0.575 | 125.000 | 150.1698 |
| 2016-10-10 | 2016-10-17 |
PANW161028P00150000
PANW161028P00152500
|
5 | 152.50 | 150.00 | 0.500 | -625.000 | 151.5898 |
| 2016-10-17 | 2016-10-24 |
PANW161104P00139000
PANW161104P00140000
|
13 | 140.00 | 139.00 | 0.275 | 1072.500 | 147.9998 |
| 2016-10-25 | 2016-11-01 |
PANW161118P00143000
PANW161118P00144000
|
13 | 144.00 | 143.00 | 0.275 | 130.000 | 161.3498 |
| 2016-11-07 | 2016-11-14 |
PANW161125P00143000
PANW161125P00144000
|
13 | 144.00 | 143.00 | 0.275 | 65.000 | 141.5098 |
| 2016-11-17 | 2016-11-25 |
PANW161209P00152500
PANW161209P00155000
|
5 | 155.00 | 152.50 | 0.65 | -675.00 | 130.0698 |
| 2016-11-25 | 2016-12-02 |
PANW161216P00135000
PANW161216P00136000
|
14 | 136.00 | 135.00 | 0.30 | -840.00 | 129.3198 |
| 2016-12-02 | 2016-12-09 |
PANW161223P00120000
PANW161223P00121000
|
14 | 121.00 | 120.00 | 0.325 | 385.000 | 127.3998 |
| 2016-12-09 | 2016-12-16 |
PANW161230P00124000
PANW161230P00125000
|
12 | 125.00 | 124.00 | 0.225 | 0.000 | 125.0498 |
| 2016-12-16 | 2016-12-23 |
PANW170106P00123000
PANW170106P00124000
|
14 | 124.00 | 123.00 | 0.325 | 140.000 | 135.0498 |
| 2016-12-27 | 2017-01-03 |
PANW170120P00121000
PANW170120P00122000
|
12 | 122.00 | 121.00 | 0.225 | 90.000 | 142.1098 |
| 2017-01-04 | 2017-01-11 |
PANW170127P00122000
PANW170127P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 145.1798 |
| 2017-01-12 | 2017-01-19 |
PANW170203P00130000
PANW170203P00131000
|
15 | 131.00 | 130.00 | 0.350 | 187.500 | 151.0198 |
| 2017-01-20 | 2017-01-27 |
PANW170210P00136000
PANW170210P00137000
|
13 | 137.00 | 136.00 | 0.275 | 260.000 | 155.2898 |
| 2017-01-30 | 2017-02-06 |
PANW170217P00139000
PANW170217P00140000
|
12 | 140.00 | 139.00 | 0.225 | 570.000 | 154.7598 |
| 2017-02-06 | 2017-02-13 |
PANW170224P00144000
PANW170224P00145000
|
13 | 145.00 | 144.00 | 0.25 | 1202.500 | 153.0098 |
| 2017-02-14 | 2017-02-21 |
PANW170310P00147000
PANW170310P00148000
|
12 | 148.00 | 147.00 | 0.225 | -90.000 | 118.8798 |
| 2017-02-22 | 2017-03-01 |
PANW170317P00146000
PANW170317P00147000
|
14 | 147.00 | 146.00 | 0.30 | -70.00 | 115.8098 |
| 2017-03-01 | 2017-03-08 |
PANW170324P00105000
PANW170324P00110000
|
2 | 110.00 | 105.00 | 1.125 | 70.000 | 111.7698 |
| 2017-03-10 | 2017-03-17 |
PANW170331P00113000
PANW170331P00114000
|
13 | 114.00 | 113.00 | 0.275 | -260.000 | 112.6798 |
| 2017-03-17 | 2017-03-24 |
PANW170407P00111000
PANW170407P00112000
|
14 | 112.00 | 111.00 | 0.300 | -175.000 | 112.1998 |
| 2017-03-24 | 2017-03-31 |
PANW170413P00107000
PANW170413P00108000
|
13 | 108.00 | 107.00 | 0.275 | 422.500 | 112.2098 |
| 2017-03-31 | 2017-04-07 |
PANW170421P00108000
PANW170421P00109000
|
13 | 109.00 | 108.00 | 0.25 | 32.500 | 108.5498 |
| 2017-04-11 | 2017-04-18 |
PANW170505P00108000
PANW170505P00109000
|
13 | 109.00 | 108.00 | 0.275 | -195.000 | 116.3098 |
| 2017-04-19 | 2017-04-26 |
PANW170512P00104000
PANW170512P00105000
|
13 | 105.00 | 104.00 | 0.250 | 0.000 | 116.4598 |
| 2017-04-27 | 2017-05-04 |
PANW170519P00105000
PANW170519P00106000
|
13 | 106.00 | 105.00 | 0.25 | 292.500 | 116.4998 |
| 2017-05-04 | 2017-05-11 |
PANW170526P00110000
PANW170526P00111000
|
13 | 111.00 | 110.00 | 0.250 | 97.500 | 118.0798 |
| 2017-05-11 | 2017-05-18 |
PANW170602P00107000
PANW170602P00108000
|
12 | 108.00 | 107.00 | 0.225 | -90.000 | 138.1098 |
| 2017-05-19 | 2017-05-26 |
PANW170609P00108000
PANW170609P00109000
|
14 | 109.00 | 108.00 | 0.30 | -175.000 | 134.0398 |
| 2017-05-26 | 2017-06-02 |
PANW170616P00110000
PANW170616P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 131.5898 |
| 2017-06-02 | 2017-06-09 |
PANW170623P00132000
PANW170623P00133000
|
13 | 133.00 | 132.00 | 0.250 | -227.500 | 138.4098 |
| 2017-06-09 | 2017-06-16 |
PANW170630P00128000
PANW170630P00129000
|
14 | 129.00 | 128.00 | 0.300 | 35.000 | 133.8098 |
| 2017-06-20 | 2017-06-27 |
PANW170714P00126000
PANW170714P00127000
|
13 | 127.00 | 126.00 | 0.250 | 97.500 | 138.9598 |
| 2017-06-27 | 2017-07-05 |
PANW170721P00129000
PANW170721P00130000
|
13 | 130.00 | 129.00 | 0.250 | 0.000 | 138.7198 |
| 2017-07-10 | 2017-07-17 |
PANW170728P00132000
PANW170728P00133000
|
14 | 133.00 | 132.00 | 0.305 | -7.000 | 133.6998 |
| 2017-07-17 | 2017-07-24 |
PANW170804P00133000
PANW170804P00134000
|
12 | 134.00 | 133.00 | 0.23 | 78.000 | 130.4698 |
| 2017-07-25 | 2017-08-01 |
PANW170818P00133000
PANW170818P00134000
|
12 | 134.00 | 133.00 | 0.215 | -402.000 | 130.2698 |
| 2017-08-01 | 2017-08-08 |
PANW170825P00127000
PANW170825P00128000
|
14 | 128.00 | 127.00 | 0.29 | -105.000 | 128.6298 |
| 2017-08-08 | 2017-08-15 |
PANW170901P00121000
PANW170901P00122000
|
14 | 122.00 | 121.00 | 0.33 | 273.000 | 146.6698 |
| 2017-08-15 | 2017-08-22 |
PANW170908P00122000
PANW170908P00123000
|
14 | 123.00 | 122.00 | 0.295 | -63.000 | 144.0298 |
| 2017-08-22 | 2017-08-29 |
PANW170915P00123000
PANW170915P00124000
|
14 | 124.00 | 123.00 | 0.305 | -28.000 | 143.4498 |
| 2017-08-31 | 2017-09-07 |
PANW170922P00124000
PANW170922P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 140.2598 |
| 2017-09-08 | 2017-09-15 |
PANW170929P00138000
PANW170929P00139000
|
15 | 139.00 | 138.00 | 0.350 | 180.000 | 144.0998 |
| 2017-09-19 | 2017-09-26 |
PANW171013P00137000
PANW171013P00138000
|
14 | 138.00 | 137.00 | 0.305 | -133.000 | 149.9098 |
| 2017-09-26 | 2017-10-03 |
PANW171020P00134000
PANW171020P00135000
|
12 | 135.00 | 134.00 | 0.220 | 132.000 | 149.6098 |
| 2017-10-03 | 2017-10-10 |
PANW171027P00139000
PANW171027P00140000
|
13 | 140.00 | 139.00 | 0.24 | 214.500 | 146.6598 |
| 2017-10-10 | 2017-10-17 |
PANW171103P00145000
PANW171103P00146000
|
13 | 146.00 | 145.00 | 0.265 | -6.500 | 146.3598 |
| 2017-10-17 | 2017-10-24 |
PANW171110P00144000
PANW171110P00145000
|
13 | 145.00 | 144.00 | 0.250 | 117.000 | 140.3498 |
| 2017-10-25 | 2017-11-01 |
PANW171117P00143000
PANW171117P00144000
|
12 | 144.00 | 143.00 | 0.225 | -300.000 | 142.7198 |
| 2017-11-06 | 2017-11-13 |
PANW171124P00138000
PANW171124P00139000
|
14 | 139.00 | 138.00 | 0.305 | -308.000 | 150.6398 |
| 2017-11-13 | 2017-11-20 |
PANW171201P00130000
PANW171201P00131000
|
14 | 131.00 | 130.00 | 0.33 | -1722.00 | 143.7698 |
| 2017-11-21 | 2017-11-28 |
PANW171215P00143000
PANW171215P00144000
|
12 | 144.00 | 143.00 | 0.22 | -18.000 | 147.2598 |
| 2017-11-28 | 2017-12-05 |
PANW171222P00143000
PANW171222P00144000
|
12 | 144.00 | 143.00 | 0.22 | -390.000 | 146.1498 |
| 2017-12-05 | 2017-12-12 |
PANW171229P00137000
PANW171229P00138000
|
13 | 138.00 | 137.00 | 0.24 | 136.500 | 144.9398 |
| 2017-12-12 | 2017-12-19 |
PANW180105P00138000
PANW180105P00139000
|
13 | 139.00 | 138.00 | 0.245 | 422.500 | 152.9698 |
| 2017-12-19 | 2017-12-26 |
PANW180112P00144000
PANW180112P00145000
|
13 | 145.00 | 144.00 | 0.26 | -169.00 | 153.5198 |
| 2017-12-27 | 2018-01-03 |
PANW180119P00141000
PANW180119P00142000
|
13 | 142.00 | 141.00 | 0.26 | 227.500 | 157.2198 |
| 2018-01-03 | 2018-01-10 |
PANW180126P00144000
PANW180126P00145000
|
13 | 145.00 | 144.00 | 0.240 | 188.500 | 159.7098 |
| 2018-01-10 | 2018-01-17 |
PANW180202P00148000
PANW180202P00149000
|
13 | 149.00 | 148.00 | 0.24 | 13.00 | 155.1798 |
| 2018-01-17 | 2018-01-24 |
PANW180209P00148000
PANW180209P00149000
|
13 | 149.00 | 148.00 | 0.275 | 143.000 | 153.8698 |
| 2018-01-24 | 2018-01-31 |
PANW180216P00150000
PANW180216P00152500
|
5 | 152.50 | 150.00 | 0.59 | -20.00 | 162.0798 |
| 2018-01-31 | 2018-02-07 |
PANW180223P00150000
PANW180223P00152500
|
5 | 152.50 | 150.00 | 0.685 | -7.500 | 165.5398 |
| 2018-02-09 | 2018-02-16 |
PANW180302P00143000
PANW180302P00144000
|
13 | 144.00 | 143.00 | 0.275 | 195.000 | 176.7698 |
| 2018-02-16 | 2018-02-23 |
PANW180309P00150000
PANW180309P00152500
|
5 | 152.50 | 150.00 | 0.655 | 52.500 | 188.5098 |
| 2018-02-23 | 2018-03-02 |
PANW180316P00152500
PANW180316P00155000
|
5 | 155.00 | 152.50 | 0.74 | 347.500 | 187.4598 |
| 2018-03-02 | 2018-03-09 |
PANW180323P00167500
PANW180323P00170000
|
5 | 170.00 | 167.50 | 0.560 | 250.000 | 181.7598 |
| 2018-03-13 | 2018-03-20 |
PANW180406P00177500
PANW180406P00180000
|
5 | 180.00 | 177.50 | 0.535 | 62.500 | 193.8398 |
| 2018-03-20 | 2018-03-27 |
PANW180413P00177500
PANW180413P00180000
|
5 | 180.00 | 177.50 | 0.52 | -327.500 | 187.3798 |
| 2018-03-27 | 2018-04-03 |
PANW180420P00170000
PANW180420P00172500
|
5 | 172.50 | 170.00 | 0.65 | 117.500 | 192.0698 |
| 2018-04-03 | 2018-04-10 |
PANW180427P00172500
PANW180427P00175000
|
5 | 175.00 | 172.50 | 0.785 | 175.000 | 192.4698 |
| 2018-04-10 | 2018-04-17 |
PANW180504P00175000
PANW180504P00177500
|
5 | 177.50 | 175.00 | 0.655 | 265.000 | 195.3598 |
| 2018-04-17 | 2018-04-24 |
PANW180511P00182500
PANW180511P00185000
|
5 | 185.00 | 182.50 | 0.65 | 25.000 | 202.3098 |
| 2018-04-24 | 2018-05-01 |
PANW180518P00180000
PANW180518P00182500
|
5 | 182.50 | 180.00 | 0.70 | 220.000 | 201.7498 |
| 2018-05-01 | 2018-05-08 |
PANW180525P00182500
PANW180525P00185000
|
5 | 185.00 | 182.50 | 0.565 | 240.000 | 209.2898 |
| 2018-05-09 | 2018-05-16 |
PANW180601P00195000
PANW180601P00197500
|
5 | 197.50 | 195.00 | 0.65 | -137.500 | 209.1898 |
| 2018-05-16 | 2018-05-23 |
PANW180608P00185000
PANW180608P00187500
|
5 | 187.50 | 185.00 | 0.55 | -17.500 | 199.3298 |
| 2018-05-23 | 2018-05-30 |
PANW180615P00192500
PANW180615P00195000
|
5 | 195.00 | 192.50 | 0.75 | 90.000 | 214.5998 |
| 2018-05-30 | 2018-06-06 |
PANW180622P00195000
PANW180622P00197500
|
5 | 197.50 | 195.00 | 0.675 | 40.000 | 207.5898 |
| 2018-06-08 | 2018-06-15 |
PANW180629P00190000
PANW180629P00192500
|
5 | 192.50 | 190.00 | 0.57 | 255.000 | 205.4698 |
| 2018-06-15 | 2018-06-22 |
PANW180706P00205000
PANW180706P00207500
|
5 | 207.50 | 205.00 | 0.540 | -242.500 | 211.1598 |
| 2018-06-22 | 2018-06-29 |
PANW180713P00197500
PANW180713P00200000
|
5 | 200.00 | 197.50 | 0.565 | -20.000 | 215.9498 |
| 2018-06-29 | 2018-07-06 |
PANW180720P00195000
PANW180720P00197500
|
5 | 197.50 | 195.00 | 0.665 | 200.000 | 214.0598 |
| 2018-07-09 | 2018-07-16 |
PANW180727P00200000
PANW180727P00202500
|
5 | 202.50 | 200.00 | 0.60 | 197.500 | 207.9698 |
| 2018-07-16 | 2018-07-23 |
PANW180803P00205000
PANW180803P00207500
|
5 | 207.50 | 205.00 | 0.61 | -20.000 | 206.9598 |
| 2018-07-23 | 2018-07-30 |
PANW180810P00202500
PANW180810P00205000
|
5 | 205.00 | 202.50 | 0.575 | -675.000 | 212.6198 |
| 2018-07-30 | 2018-08-06 |
PANW180817P00185000
PANW180817P00187500
|
5 | 187.50 | 185.00 | 0.56 | 272.500 | 213.0898 |
| 2018-08-06 | 2018-08-13 |
PANW180824P00202500
PANW180824P00205000
|
5 | 205.00 | 202.50 | 0.585 | 52.500 | 225.4298 |
| 2018-08-13 | 2018-08-20 |
PANW180831P00200000
PANW180831P00202500
|
5 | 202.50 | 200.00 | 0.50 | 120.00 | 231.1498 |
| 2018-08-20 | 2018-08-27 |
PANW180907P00197500
PANW180907P00200000
|
5 | 200.00 | 197.50 | 0.65 | 217.500 | 227.6098 |
| 2018-08-27 | 2018-09-04 |
PANW180914P00212500
PANW180914P00215000
|
5 | 215.00 | 212.50 | 0.70 | 55.000 | 234.6198 |
| 2018-09-04 | 2018-09-11 |
PANW180928P00215000
PANW180928P00217500
|
5 | 217.50 | 215.00 | 0.75 | 252.500 | 225.2598 |
| 2018-09-11 | 2018-09-18 |
PANW181005P00222500
PANW181005P00225000
|
5 | 225.00 | 222.50 | 0.640 | 82.500 | 215.7098 |
| 2018-09-18 | 2018-09-25 |
PANW181012P00222500
PANW181012P00225000
|
5 | 225.00 | 222.50 | 0.585 | -75.000 | 211.9498 |
| 2018-09-25 | 2018-10-02 |
PANW181019P00217500
PANW181019P00220000
|
5 | 220.00 | 217.50 | 0.585 | -132.500 | 193.5098 |
| 2018-10-02 | 2018-10-09 |
PANW181026P00212500
PANW181026P00215000
|
5 | 215.00 | 212.50 | 0.645 | -315.000 | 185.4098 |
| 2018-10-15 | 2018-10-22 |
PANW181102P00197500
PANW181102P00200000
|
5 | 200.00 | 197.50 | 0.54 | -517.500 | 184.2398 |
| 2018-10-24 | 2018-10-31 |
PANW181116P00170000
PANW181116P00175000
|
2 | 175.00 | 170.00 | 1.100 | -5.000 | 169.6098 |
| 2018-10-31 | 2018-11-07 |
PANW181123P00170000
PANW181123P00172500
|
5 | 172.50 | 170.00 | 0.625 | 212.500 | 166.3998 |
| 2018-11-07 | 2018-11-14 |
PANW181130P00175000
PANW181130P00177500
|
5 | 177.50 | 175.00 | 0.580 | -272.500 | 172.9498 |
| 2018-11-16 | 2018-11-23 |
PANW181207P00155000
PANW181207P00157500
|
6 | 157.50 | 155.00 | 0.875 | 30.000 | 175.0898 |
| 2018-11-26 | 2018-12-03 |
PANW181214P00157500
PANW181214P00160000
|
5 | 160.00 | 157.50 | 0.650 | 285.000 | 184.0298 |
| 2018-12-03 | 2018-12-10 |
PANW181221P00170000
PANW181221P00172500
|
5 | 172.50 | 170.00 | 0.615 | 2.500 | 173.3098 |
| 2018-12-10 | 2018-12-17 |
PANW181228P00167500
PANW181228P00170000
|
5 | 170.00 | 167.50 | 0.545 | -10.000 | 184.1298 |
| 2018-12-17 | 2018-12-24 |
PANW190104P00165000
PANW190104P00167500
|
5 | 167.50 | 165.00 | 0.525 | -200.000 | 184.3898 |
| 2018-12-26 | 2019-01-02 |
PANW190118P00167500
PANW190118P00170000
|
5 | 170.00 | 167.50 | 0.565 | 122.500 | 203.2998 |
| 2019-01-03 | 2019-01-10 |
PANW190125P00167500
PANW190125P00170000
|
5 | 170.00 | 167.50 | 0.67 | 537.500 | 209.7198 |
| 2019-01-17 | 2019-01-24 |
PANW190208P00192500
PANW190208P00195000
|
5 | 195.00 | 192.50 | 0.600 | 162.500 | 224.6198 |
| 2019-01-24 | 2019-01-31 |
PANW190215P00200000
PANW190215P00202500
|
5 | 202.50 | 200.00 | 0.575 | 62.500 | 226.7698 |
| 2019-02-01 | 2019-02-08 |
PANW190222P00210000
PANW190222P00212500
|
5 | 212.50 | 210.00 | 0.560 | 95.000 | 230.0998 |
| 2019-02-15 | 2019-02-22 |
PANW190308P00212500
PANW190308P00215000
|
5 | 215.00 | 212.50 | 0.825 | 125.000 | 234.6298 |
| 2019-02-22 | 2019-03-01 |
PANW190315P00215000
PANW190315P00217500
|
5 | 217.50 | 215.00 | 0.60 | 200.000 | 239.7198 |
| 2019-03-01 | 2019-03-08 |
PANW190322P00235000
PANW190322P00237500
|
5 | 237.50 | 235.00 | 0.65 | -337.500 | 242.3598 |
| 2019-03-08 | 2019-03-15 |
PANW190329P00222500
PANW190329P00225000
|
5 | 225.00 | 222.50 | 0.54 | 137.500 | 242.8798 |
| 2019-03-15 | 2019-03-22 |
PANW190405P00230000
PANW190405P00232500
|
5 | 232.50 | 230.00 | 0.705 | 115.000 | 238.8498 |
| 2019-03-22 | 2019-03-29 |
PANW190412P00230000
PANW190412P00232500
|
5 | 232.50 | 230.00 | 0.555 | 162.500 | 244.6598 |
| 2019-03-29 | 2019-04-05 |
PANW190418P00232500
PANW190418P00235000
|
5 | 235.00 | 232.50 | 0.640 | -55.000 | 235.4598 |
| 2019-04-08 | 2019-04-15 |
PANW190426P00227500
PANW190426P00230000
|
5 | 230.00 | 227.50 | 0.560 | 245.000 | 245.8398 |
| 2019-04-15 | 2019-04-22 |
PANW190503P00237500
PANW190503P00240000
|
5 | 240.00 | 237.50 | 0.530 | -310.000 | 250.7698 |
| 2019-04-23 | 2019-04-30 |
PANW190517P00230000
PANW190517P00232500
|
5 | 232.50 | 230.00 | 0.610 | 175.000 | 225.6198 |
| 2019-05-03 | 2019-05-10 |
PANW190524P00240000
PANW190524P00242500
|
5 | 242.50 | 240.00 | 0.60 | -525.00 | 216.2598 |
| 2019-05-10 | 2019-05-17 |
PANW190531P00217500
PANW190531P00220000
|
5 | 220.00 | 217.50 | 0.675 | -100.000 | 200.1398 |
| 2019-05-17 | 2019-05-24 |
PANW190607P00210000
PANW190607P00212500
|
5 | 212.50 | 210.00 | 0.65 | -162.500 | 195.5398 |
| 2019-05-24 | 2019-05-31 |
PANW190614P00200000
PANW190614P00202500
|
5 | 202.50 | 200.00 | 0.675 | -312.500 | 203.2898 |
| 2019-06-05 | 2019-06-12 |
PANW190628P00185000
PANW190628P00190000
|
2 | 190.00 | 185.00 | 1.130 | 119.000 | 203.7598 |
| 2019-06-12 | 2019-06-19 |
PANW190705P00192500
PANW190705P00195000
|
5 | 195.00 | 192.50 | 0.615 | 177.500 | 209.4198 |
| 2019-06-19 | 2019-06-26 |
PANW190712P00197500
PANW190712P00200000
|
5 | 200.00 | 197.50 | 0.565 | -292.500 | 216.9398 |
| 2019-06-26 | 2019-07-03 |
PANW190719P00190000
PANW190719P00192500
|
5 | 192.50 | 190.00 | 0.65 | 255.00 | 222.2598 |
| 2019-07-03 | 2019-07-10 |
PANW190726P00200000
PANW190726P00202500
|
5 | 202.50 | 200.00 | 0.60 | 207.500 | 227.0298 |
| 2019-07-10 | 2019-07-17 |
PANW190802P00205000
PANW190802P00207500
|
5 | 207.50 | 205.00 | 0.555 | 200.000 | 221.5598 |
| 2019-07-19 | 2019-07-26 |
PANW190809P00212500
PANW190809P00215000
|
5 | 215.00 | 212.50 | 0.530 | 172.500 | 215.1898 |
| 2019-07-26 | 2019-08-02 |
PANW190816P00217500
PANW190816P00220000
|
5 | 220.00 | 217.50 | 0.555 | -172.500 | 199.2698 |
| 2019-08-02 | 2019-08-09 |
PANW190823P00210000
PANW190823P00212500
|
5 | 212.50 | 210.00 | 0.555 | -157.500 | 201.5698 |
| 2019-08-09 | 2019-08-16 |
PANW190830P00205000
PANW190830P00207500
|
5 | 207.50 | 205.00 | 0.63 | -522.500 | 203.6198 |
| 2019-08-19 | 2019-08-26 |
PANW190906P00182500
PANW190906P00185000
|
5 | 185.00 | 182.50 | 0.600 | 105.000 | 215.9198 |
| 2019-08-26 | 2019-09-04 |
PANW190913P00190000
PANW190913P00192500
|
5 | 192.50 | 190.00 | 0.700 | -75.000 | 208.3498 |
| 2019-09-04 | 2019-09-11 |
PANW190927P00185000
PANW190927P00187500
|
5 | 187.50 | 185.00 | 0.725 | 442.500 | 202.3998 |
| 2019-09-11 | 2019-09-18 |
PANW191004P00202500
PANW191004P00205000
|
5 | 205.00 | 202.50 | 0.550 | -87.500 | 210.5698 |
| 2019-09-18 | 2019-09-25 |
PANW191011P00200000
PANW191011P00202500
|
5 | 202.50 | 200.00 | 0.675 | 110.000 | 210.4198 |
| 2019-09-25 | 2019-10-02 |
PANW191018P00200000
PANW191018P00202500
|
5 | 202.50 | 200.00 | 0.550 | -150.000 | 212.6098 |
| 2019-10-02 | 2019-10-09 |
PANW191025P00192500
PANW191025P00195000
|
5 | 195.00 | 192.50 | 0.59 | 160.000 | 224.6498 |
| 2019-10-09 | 2019-10-16 |
PANW191101P00197500
PANW191101P00200000
|
5 | 200.00 | 197.50 | 0.55 | 147.500 | 233.5698 |
| 2019-10-16 | 2019-10-23 |
PANW191108P00202500
PANW191108P00205000
|
5 | 205.00 | 202.50 | 0.56 | 130.00 | 236.9298 |
| 2019-10-23 | 2019-10-30 |
PANW191115P00207500
PANW191115P00210000
|
5 | 210.00 | 207.50 | 0.595 | 207.500 | 246.9998 |
| 2019-11-05 | 2019-11-12 |
PANW191129P00220000
PANW191129P00222500
|
5 | 222.50 | 220.00 | 0.65 | 107.500 | 227.2198 |
| 2019-11-12 | 2019-11-19 |
PANW191206P00227500
PANW191206P00230000
|
5 | 230.00 | 227.50 | 0.625 | 95.000 | 226.3898 |
| 2019-11-19 | 2019-11-26 |
PANW191213P00232500
PANW191213P00235000
|
5 | 235.00 | 232.50 | 0.625 | -712.500 | 226.9898 |
| 2019-12-03 | 2019-12-10 |
PANW191227P00217500
PANW191227P00220000
|
5 | 220.00 | 217.50 | 0.635 | -5.000 | 233.2698 |
| 2019-12-10 | 2019-12-17 |
PANW200103P00215000
PANW200103P00217500
|
5 | 217.50 | 215.00 | 0.560 | 207.500 | 236.8298 |
| 2019-12-17 | 2019-12-24 |
PANW200110P00222500
PANW200110P00225000
|
5 | 225.00 | 222.50 | 0.64 | 77.500 | 237.8698 |
| 2019-12-24 | 2019-12-31 |
PANW200117P00222500
PANW200117P00225000
|
5 | 225.00 | 222.50 | 0.595 | 25.000 | 242.0698 |
| 2019-12-31 | 2020-01-07 |
PANW200124P00222500
PANW200124P00225000
|
5 | 225.00 | 222.50 | 0.615 | 257.500 | 242.8998 |
| 2020-01-07 | 2020-01-14 |
PANW200131P00232500
PANW200131P00235000
|
5 | 235.00 | 232.50 | 0.66 | -2.500 | 234.7798 |
| 2020-01-14 | 2020-01-21 |
PANW200207P00230000
PANW200207P00232500
|
5 | 232.50 | 230.00 | 0.585 | 117.500 | 245.8198 |
| 2020-01-21 | 2020-01-28 |
PANW200214P00232500
PANW200214P00235000
|
5 | 235.00 | 232.50 | 0.555 | -120.000 | 247.2498 |
| 2020-01-28 | 2020-02-04 |
PANW200221P00227500
PANW200221P00230000
|
5 | 230.00 | 227.50 | 0.550 | 80.000 | 242.9998 |
| 2020-02-04 | 2020-02-11 |
PANW200228P00225000
PANW200228P00227500
|
5 | 227.50 | 225.00 | 0.65 | 107.500 | 184.6198 |
| 2020-02-11 | 2020-02-18 |
PANW200306P00232500
PANW200306P00235000
|
5 | 235.00 | 232.50 | 0.700 | 75.000 | 176.1698 |
| 2020-02-18 | 2020-02-25 |
PANW200313P00235000
PANW200313P00237500
|
5 | 237.50 | 235.00 | 0.75 | -837.500 | 151.5698 |
| 2020-02-25 | 2020-03-03 |
PANW200320P00180000
PANW200320P00185000
|
2 | 185.00 | 180.00 | 1.025 | -280.000 | 143.5298 |
| 2020-03-10 | 2020-03-17 |
PANW200403P00150000
PANW200403P00155000
|
2 | 155.00 | 150.00 | 1.425 | -400.000 | 162.6598 |
| 2020-03-18 | 2020-03-25 |
PANW200409P00110000
PANW200409P00115000
|
2 | 115.00 | 110.00 | 1.20 | 177.000 | 177.8798 |
| 2020-03-30 | 2020-04-06 |
PANW200417P00152500
PANW200417P00155000
|
5 | 155.00 | 152.50 | 0.81 | 712.500 | 193.4298 |
| 2020-04-15 | 2020-04-22 |
PANW200508P00172500
PANW200508P00175000
|
5 | 175.00 | 172.50 | 0.83 | 377.500 | 213.9598 |
| 2020-04-22 | 2020-04-29 |
PANW200515P00177500
PANW200515P00180000
|
5 | 180.00 | 177.50 | 0.565 | -45.000 | 222.8298 |
| 2020-05-04 | 2020-05-11 |
PANW200522P00177500
PANW200522P00180000
|
6 | 180.00 | 177.50 | 0.865 | 378.000 | 237.9298 |
| 2020-05-11 | 2020-05-18 |
PANW200529P00202500
PANW200529P00205000
|
5 | 205.00 | 202.50 | 0.65 | 190.000 | 235.2698 |
| 2020-05-28 | 2020-06-04 |
PANW200619P00215000
PANW200619P00217500
|
5 | 217.50 | 215.00 | 0.59 | 7.500 | 230.7298 |
| 2020-06-04 | 2020-06-11 |
PANW200626P00212500
PANW200626P00215000
|
5 | 215.00 | 212.50 | 0.545 | -180.000 | 225.3898 |
| 2020-06-11 | 2020-06-18 |
PANW200702P00207500
PANW200702P00210000
|
5 | 210.00 | 207.50 | 0.575 | 167.500 | 230.5298 |
| 2020-06-18 | 2020-06-25 |
PANW200710P00217500
PANW200710P00220000
|
5 | 220.00 | 217.50 | 0.680 | 10.000 | 248.9598 |
| 2020-06-25 | 2020-07-02 |
PANW200717P00212500
PANW200717P00215000
|
5 | 215.00 | 212.50 | 0.665 | 235.000 | 239.8098 |
| 2020-07-02 | 2020-07-09 |
PANW200724P00217500
PANW200724P00220000
|
5 | 220.00 | 217.50 | 0.560 | 267.500 | 243.7698 |
| 2020-07-10 | 2020-07-17 |
PANW200731P00235000
PANW200731P00237500
|
5 | 237.50 | 235.00 | 0.615 | -242.500 | 255.9198 |
| 2020-07-17 | 2020-07-24 |
PANW200807P00227500
PANW200807P00230000
|
5 | 230.00 | 227.50 | 0.675 | 405.000 | 261.2498 |
| 2020-07-24 | 2020-07-31 |
PANW200814P00230000
PANW200814P00232500
|
5 | 232.50 | 230.00 | 0.600 | 22.500 | 259.1098 |
| 2020-07-31 | 2020-08-07 |
PANW200821P00242500
PANW200821P00245000
|
5 | 245.00 | 242.50 | 0.645 | 200.000 | 269.3298 |
| 2020-08-12 | 2020-08-19 |
PANW200904P00242500
PANW200904P00245000
|
5 | 245.00 | 242.50 | 0.675 | -22.500 | 235.6498 |
| 2020-08-26 | 2020-09-02 |
PANW200918P00250000
PANW200918P00252500
|
5 | 252.50 | 250.00 | 0.575 | -262.500 | 241.5998 |
| 2020-09-04 | 2020-09-11 |
PANW200925P00215000
PANW200925P00220000
|
2 | 220.00 | 215.00 | 1.335 | 256.000 | 242.1398 |
| 2020-09-15 | 2020-09-22 |
PANW201009P00232500
PANW201009P00235000
|
5 | 235.00 | 232.50 | 0.64 | -5.00 | 252.5198 |
| 2020-09-25 | 2020-10-02 |
PANW201016P00230000
PANW201016P00232500
|
5 | 232.50 | 230.00 | 0.775 | 207.500 | 246.3598 |
| 2020-10-02 | 2020-10-09 |
PANW201023P00232500
PANW201023P00235000
|
5 | 235.00 | 232.50 | 0.56 | 582.500 | 236.5398 |
| 2020-10-12 | 2020-10-19 |
PANW201030P00240000
PANW201030P00242500
|
5 | 242.50 | 240.00 | 0.61 | -307.500 | 221.1898 |
| 2020-10-19 | 2020-10-26 |
PANW201106P00230000
PANW201106P00232500
|
5 | 232.50 | 230.00 | 0.730 | -272.500 | 250.0298 |
| 2020-10-27 | 2020-11-03 |
PANW201120P00215000
PANW201120P00220000
|
2 | 220.00 | 215.00 | 1.480 | -44.000 | 292.0096 |
| 2020-11-04 | 2020-11-11 |
PANW201127P00220000
PANW201127P00222500
|
6 | 222.50 | 220.00 | 0.875 | 435.000 | 295.3096 |
| 2020-11-13 | 2020-11-20 |
PANW201204P00242500
PANW201204P00245000
|
6 | 245.00 | 242.50 | 0.850 | 483.000 | 304.2896 |
| 2020-11-20 | 2020-11-27 |
PANW201211P00277500
PANW201211P00280000
|
5 | 280.00 | 277.50 | 0.65 | 377.500 | 309.9296 |
| 2020-11-27 | 2020-12-04 |
PANW201218P00282500
PANW201218P00285000
|
5 | 285.00 | 282.50 | 0.675 | 270.000 | 355.5296 |
| 2020-12-04 | 2020-12-11 |
PANW201224P00290000
PANW201224P00292500
|
5 | 292.50 | 290.00 | 0.745 | 297.500 | 367.1396 |
| 2020-12-17 | 2020-12-24 |
PANW210108P00315000
PANW210108P00317500
|
6 | 317.50 | 315.00 | 0.850 | 495.000 | 366.5496 |
| 2020-12-24 | 2020-12-31 |
PANW210115P00345000
PANW210115P00350000
|
2 | 350.00 | 345.00 | 1.175 | -120.000 | 364.8696 |
| 2021-01-05 | 2021-01-12 |
PANW210129P00332500
PANW210129P00335000
|
5 | 335.00 | 332.50 | 0.725 | 217.500 | 350.7496 |
| 2021-01-12 | 2021-01-19 |
PANW210205P00350000
PANW210205P00352500
|
5 | 352.50 | 350.00 | 0.725 | 62.500 | 379.8496 |
| 2021-01-19 | 2021-01-26 |
PANW210212P00347500
PANW210212P00350000
|
5 | 350.00 | 347.50 | 0.65 | -187.500 | 395.1196 |
| 2021-02-02 | 2021-02-09 |
PANW210226P00360000
PANW210226P00362500
|
6 | 362.50 | 360.00 | 0.875 | 360.000 | 358.3096 |
| 2021-02-11 | 2021-02-18 |
PANW210305P00365000
PANW210305P00367500
|
5 | 367.50 | 365.00 | 0.65 | 512.500 | 334.7296 |
| 2021-02-18 | 2021-02-25 |
PANW210312P00367500
PANW210312P00370000
|
5 | 370.00 | 367.50 | 0.575 | -662.500 | 342.5296 |
| 2021-02-25 | 2021-03-04 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 2.575 | -232.500 | 316.8496 |
| 2021-03-04 | 2021-03-11 |
PANW210326P00315000
PANW210326P00320000
|
2 | 320.00 | 315.00 | 1.525 | 323.000 | 319.7096 |
| 2021-03-17 | 2021-03-24 |
PANW210409P00320000
PANW210409P00322500
|
5 | 322.50 | 320.00 | 0.80 | -37.500 | 349.5096 |
| 2021-03-24 | 2021-03-31 |
PANW210416P00300000
PANW210416P00305000
|
2 | 305.00 | 300.00 | 1.11 | 154.00 | 366.6496 |
| 2021-04-06 | 2021-04-13 |
PANW210430P00320000
PANW210430P00322500
|
5 | 322.50 | 320.00 | 0.75 | 262.500 | 353.3896 |
| 2021-04-14 | 2021-04-21 |
PANW210507P00345000
PANW210507P00347500
|
5 | 347.50 | 345.00 | 0.65 | 50.00 | 342.3396 |
| 2021-04-27 | 2021-05-04 |
PANW210521P00335000
PANW210521P00340000
|
2 | 340.00 | 335.00 | 1.15 | -300.00 | 362.4496 |
| 2021-05-14 | 2021-05-21 |
PANW210604P00317500
PANW210604P00320000
|
5 | 320.00 | 317.50 | 0.65 | 1125.00 | 357.3496 |
| 2021-05-21 | 2021-05-28 |
PANW210611P00345000
PANW210611P00347500
|
5 | 347.50 | 345.00 | 0.575 | 300.000 | 365.8396 |
| 2021-05-28 | 2021-06-04 |
PANW210618P00347500
PANW210618P00350000
|
5 | 350.00 | 347.50 | 0.60 | -100.00 | 371.7096 |
| 2021-06-07 | 2021-06-14 |
PANW210625P00342500
PANW210625P00345000
|
6 | 345.00 | 342.50 | 0.875 | 390.000 | 375.5696 |
| 2021-06-21 | 2021-06-28 |
PANW210709P00357500
PANW210709P00360000
|
5 | 360.00 | 357.50 | 0.75 | 337.500 | 390.2396 |
| 2021-06-28 | 2021-07-06 |
PANW210716P00365000
PANW210716P00367500
|
5 | 367.50 | 365.00 | 0.70 | 275.00 | 388.2996 |
| 2021-07-06 | 2021-07-13 |
PANW210730P00375000
PANW210730P00377500
|
5 | 377.50 | 375.00 | 0.65 | -50.00 | 399.0496 |
| 2021-07-20 | 2021-07-27 |
PANW210813P00385000
PANW210813P00387500
|
5 | 387.50 | 385.00 | 0.65 | -75.00 | 374.0396 |
| 2021-07-27 | 2021-08-03 |
PANW210820P00375000
PANW210820P00380000
|
2 | 380.00 | 375.00 | 1.25 | 75.000 | 367.4596 |
| 2021-08-03 | 2021-08-10 |
PANW210827P00375000
PANW210827P00380000
|
3 | 380.00 | 375.00 | 1.80 | -210.00 | 461.2796 |
| 2021-08-10 | 2021-08-17 |
PANW210903P00350000
PANW210903P00355000
|
2 | 355.00 | 350.00 | 1.25 | -20.00 | 468.2196 |
| 2021-08-17 | 2021-08-24 |
PANW210910P00340000
PANW210910P00345000
|
2 | 345.00 | 340.00 | 1.05 | 295.000 | 469.8996 |
| 2021-08-25 | 2021-09-01 |
PANW210917P00420000
PANW210917P00430000
|
1 | 430.00 | 420.00 | 2.25 | 157.500 | 476.3696 |
| 2021-09-01 | 2021-09-08 |
PANW210924P00440000
PANW210924P00445000
|
2 | 445.00 | 440.00 | 1.40 | 100.00 | 490.4694 |
| 2021-09-08 | 2021-09-15 |
PANW211001P00445000
PANW211001P00450000
|
2 | 450.00 | 445.00 | 1.15 | 115.000 | 486.5094 |
| 2021-09-15 | 2021-09-22 |
PANW211008P00455000
PANW211008P00460000
|
2 | 460.00 | 455.00 | 1.30 | 40.00 | 492.7894 |
| 2021-09-22 | 2021-09-29 |
PANW211015P00457500
PANW211015P00460000
|
5 | 460.00 | 457.50 | 0.60 | -50.00 | 507.8494 |
| 2021-09-29 | 2021-10-06 |
PANW211022P00450000
PANW211022P00455000
|
2 | 455.00 | 450.00 | 1.10 | 90.000 | 504.1294 |
| 2021-10-06 | 2021-10-13 |
PANW211029P00460000
PANW211029P00465000
|
2 | 465.00 | 460.00 | 1.25 | 200.000 | 509.0894 |
| 2021-10-13 | 2021-10-20 |
PANW211105P00480000
PANW211105P00485000
|
2 | 485.00 | 480.00 | 1.50 | 240.000 | 493.7794 |
| 2021-10-21 | 2021-10-28 |
PANW211112P00485000
PANW211112P00490000
|
2 | 490.00 | 485.00 | 1.35 | -30.00 | 515.1794 |
| 2021-10-28 | 2021-11-04 |
PANW211119P00470000
PANW211119P00475000
|
2 | 475.00 | 470.00 | 1.25 | -60.00 | 530.3394 |
| 2021-11-10 | 2021-11-17 |
PANW211203P00465000
PANW211203P00470000
|
2 | 470.00 | 465.00 | 1.55 | 70.00 | 520.8594 |
| 2021-11-19 | 2021-11-26 |
PANW211210P00500000
PANW211210P00505000
|
3 | 505.00 | 500.00 | 1.75 | -22.500 | 531.8494 |
| 2021-11-26 | 2021-12-03 |
PANW211217P00500000
PANW211217P00505000
|
2 | 505.00 | 500.00 | 1.25 | -50.00 | 530.1394 |
| 2021-12-03 | 2021-12-10 |
PANW211223P00485000
PANW211223P00490000
|
2 | 490.00 | 485.00 | 1.25 | 185.000 | 561.7794 |
| 2021-12-10 | 2021-12-17 |
PANW211231P00505000
PANW211231P00510000
|
3 | 510.00 | 505.00 | 1.75 | -30.00 | 556.7594 |
| 2021-12-17 | 2021-12-27 |
PANW220107P00500000
PANW220107P00505000
|
2 | 505.00 | 500.00 | 1.15 | 20.00 | 525.4894 |
| 2021-12-28 | 2022-01-04 |
PANW220121P00540000
PANW220121P00542500
|
5 | 542.50 | 540.00 | 0.65 | -525.00 | 483.6294 |
| 2022-01-06 | 2022-01-13 |
PANW220128P00500000
PANW220128P00505000
|
2 | 505.00 | 500.00 | 1.10 | -30.00 | 496.1694 |
| 2022-01-21 | 2022-01-28 |
PANW220211P00450000
PANW220211P00455000
|
2 | 455.00 | 450.00 | 1.35 | -120.00 | 510.1494 |
| 2022-01-28 | 2022-02-04 |
PANW220218P00460000
PANW220218P00465000
|
2 | 465.00 | 460.00 | 1.20 | 160.00 | 482.1694 |
| 2022-02-10 | 2022-02-17 |
PANW220304P00490000
PANW220304P00495000
|
2 | 495.00 | 490.00 | 1.65 | -80.00 | 557.5094 |
| 2022-02-17 | 2022-02-24 |
PANW220311P00460000
PANW220311P00465000
|
2 | 465.00 | 460.00 | 1.35 | 155.000 | 546.0294 |
| 2022-02-25 | 2022-03-04 |
PANW220318P00530000
PANW220318P00535000
|
2 | 535.00 | 530.00 | 1.40 | -50.00 | 577.0194 |
| 2022-03-04 | 2022-03-11 |
PANW220325P00520000
PANW220325P00525000
|
2 | 525.00 | 520.00 | 1.20 | -90.00 | 622.3994 |
| 2022-03-14 | 2022-03-21 |
PANW220401P00490000
PANW220401P00495000
|
2 | 495.00 | 490.00 | 1.30 | 230.00 | 611.1094 |
| 2022-03-23 | 2022-03-30 |
PANW220414P00567500
PANW220414P00570000
|
5 | 570.00 | 567.50 | 0.80 | 250.00 | 626.7794 |
| 2022-03-30 | 2022-04-06 |
PANW220422P00580000
PANW220422P00585000
|
3 | 585.00 | 580.00 | 1.75 | 315.00 | 571.5794 |
| 2022-04-08 | 2022-04-18 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 1.20 | 80.00 | 561.2794 |
| 2022-04-18 | 2022-04-25 |
PANW220506P00585000
PANW220506P00590000
|
2 | 590.00 | 585.00 | 1.35 | -80.00 | 504.8694 |
| 2022-04-25 | 2022-05-02 |
PANW220513P00565000
PANW220513P00570000
|
2 | 570.00 | 565.00 | 1.25 | -120.00 | 491.0094 |
| 2022-05-02 | 2022-05-09 |
PANW220520P00530000
PANW220520P00535000
|
2 | 535.00 | 530.00 | 1.45 | -610.00 | 478.6796 |
| 2022-05-09 | 2022-05-16 |
PANW220527P00410000
PANW220527P00420000
|
1 | 420.00 | 410.00 | 2.55 | 90.00 | 506.7994 |
| 2022-05-17 | 2022-05-24 |
PANW220610P00435000
PANW220610P00440000
|
2 | 440.00 | 435.00 | 1.45 | -10.00 | 495.2194 |
| 2022-05-24 | 2022-05-31 |
PANW220617P00440000
PANW220617P00445000
|
2 | 445.00 | 440.00 | 1.35 | 140.00 | 475.3596 |
| 2022-05-31 | 2022-06-07 |
PANW220624P00465000
PANW220624P00470000
|
2 | 470.00 | 465.00 | 1.35 | 220.00 | 510.7094 |
| 2022-06-07 | 2022-06-14 |
PANW220701P00490000
PANW220701P00495000
|
2 | 495.00 | 490.00 | 1.20 | -320.00 | 508.2494 |
| 2022-06-15 | 2022-06-22 |
PANW220708P00450000
PANW220708P00455000
|
2 | 455.00 | 450.00 | 1.25 | 180.00 | 524.2194 |
| 2022-06-22 | 2022-06-29 |
PANW220715P00460000
PANW220715P00465000
|
2 | 465.00 | 460.00 | 1.10 | 0.00 | 508.9594 |
| 2022-06-29 | 2022-07-06 |
PANW220722P00460000
PANW220722P00465000
|
2 | 465.00 | 460.00 | 1.50 | 210.00 | 511.1694 |
| 2022-07-07 | 2022-07-14 |
PANW220729P00485000
PANW220729P00490000
|
2 | 490.00 | 485.00 | 1.35 | -210.00 | 499.0994 |
| 2022-07-14 | 2022-07-21 |
PANW220805P00460000
PANW220805P00465000
|
2 | 465.00 | 460.00 | 1.60 | 300.00 | 501.3694 |
| 2022-07-21 | 2022-07-28 |
PANW220812P00485000
PANW220812P00490000
|
2 | 490.00 | 485.00 | 1.30 | -160.00 | 526.8794 |
| 2022-07-28 | 2022-08-04 |
PANW220819P00465000
PANW220819P00470000
|
2 | 470.00 | 465.00 | 1.35 | 100.00 | 513.5094 |
| 2022-08-04 | 2022-08-11 |
PANW220826P00465000
PANW220826P00470000
|
2 | 470.00 | 465.00 | 1.55 | 100.00 | 560.6894 |
| 2022-08-11 | 2022-08-18 |
PANW220902P00480000
PANW220902P00485000
|
2 | 485.00 | 480.00 | 1.60 | -10.00 | 539.1994 |
| 2022-08-18 | 2022-08-25 |
PANW220909P00480000
PANW220909P00485000
|
2 | 485.00 | 480.00 | 1.25 | 255.000 | 564.7694 |
| 2022-08-25 | 2022-09-01 |
PANW220916P00545000
PANW220916P00550000
|
2 | 550.00 | 545.00 | 1.35 | -220.00 | 174.09 |
| 2022-09-01 | 2022-09-08 |
PANW220923P00515000
PANW220923P00520000
|
2 | 520.00 | 515.00 | 1.30 | 40.00 | 161.57 |
| 2022-09-08 | 2022-09-15 |
PANW220930P00515000
PANW220930P00520000
|
2 | 520.00 | 515.00 | 1.40 | -1000.00 | 163.79 |
| 2022-09-15 | 2022-09-22 |
PANW221007P00170000
PANW221007P00171670
|
7 | 171.67 | 170.00 | 0.40 | -420.00 | 169.91 |
| 2022-09-22 | 2022-09-29 |
PANW221014P00156670
PANW221014P00158330
|
8 | 158.33 | 156.67 | 0.50 | 60.000 | 154.83 |
| 2022-09-29 | 2022-10-06 |
PANW221021P00155000
PANW221021P00156670
|
8 | 156.67 | 155.00 | 0.425 | 200.000 | 162.03 |
| 2022-10-06 | 2022-10-13 |
PANW221028P00165000
PANW221028P00166670
|
8 | 166.67 | 165.00 | 0.425 | -620.000 | 171.08 |
| 2022-10-20 | 2022-10-27 |
PANW221111P00145000
PANW221111P00150000
|
2 | 150.00 | 145.00 | 1.25 | 170.00 | 165.32 |
| 2022-10-27 | 2022-11-03 |
PANW221118P00156670
PANW221118P00157500
|
17 | 157.50 | 156.67 | 0.25 | -595.00 | 167.48 |
| 2022-11-03 | 2022-11-10 |
PANW221125P00135000
PANW221125P00140000
|
2 | 140.00 | 135.00 | 1.325 | 180.000 | 172.77 |
| 2022-11-10 | 2022-11-17 |
PANW221202P00145000
PANW221202P00150000
|
2 | 150.00 | 145.00 | 1.075 | -95.000 | 172.69 |
| 2022-11-17 | 2022-11-25 |
PANW221209P00140000
PANW221209P00145000
|
2 | 145.00 | 140.00 | 1.175 | 220.000 | 158.9 |
| 2022-11-25 | 2022-12-02 |
PANW221216P00163330
PANW221216P00165000
|
8 | 165.00 | 163.33 | 0.425 | 40.000 | 151 |
| 2022-12-02 | 2022-12-09 |
PANW221223P00160000
PANW221223P00165000
|
2 | 165.00 | 160.00 | 1.200 | -360.000 | 141.27 |
| 2022-12-09 | 2022-12-16 |
PANW221230P00145000
PANW221230P00150000
|
2 | 150.00 | 145.00 | 1.075 | -130.000 | 139.54 |
| 2022-12-19 | 2022-12-27 |
PANW230106P00143000
PANW230106P00144000
|
13 | 144.00 | 143.00 | 0.275 | -487.500 | 134.85 |
| 2022-12-27 | 2023-01-03 |
PANW230120P00126670
PANW230120P00130000
|
3 | 130.00 | 126.67 | 0.700 | 22.500 | 146.1 |
| 2023-01-04 | 2023-01-11 |
PANW230127P00125000
PANW230127P00130000
|
2 | 130.00 | 125.00 | 1.015 | 5.000 | 159.78 |
| 2023-01-11 | 2023-01-18 |
PANW230203P00129000
PANW230203P00130000
|
13 | 130.00 | 129.00 | 0.235 | 136.500 | 159.72 |
| 2023-01-18 | 2023-01-25 |
PANW230210P00135000
PANW230210P00136000
|
14 | 136.00 | 135.00 | 0.29 | 322.000 | 165.25 |
| 2023-01-25 | 2023-02-01 |
PANW230217P00144000
PANW230217P00145000
|
13 | 145.00 | 144.00 | 0.25 | 188.500 | 169.28 |
| 2023-02-01 | 2023-02-08 |
PANW230224P00149000
PANW230224P00150000
|
14 | 150.00 | 149.00 | 0.315 | 161.000 | 186.63 |
| 2023-02-08 | 2023-02-15 |
PANW230303P00152500
PANW230303P00155000
|
5 | 155.00 | 152.50 | 0.645 | 202.500 | 191.59 |
| 2023-02-15 | 2023-02-22 |
PANW230310P00165000
PANW230310P00167500
|
5 | 167.50 | 165.00 | 0.675 | 247.500 | 185.71 |
| 2023-02-22 | 2023-03-01 |
PANW230317P00177500
PANW230317P00180000
|
5 | 180.00 | 177.50 | 0.630 | 0.000 | 189.12 |
| 2023-03-01 | 2023-03-08 |
PANW230324P00175000
PANW230324P00177500
|
5 | 177.50 | 175.00 | 0.61 | 115.00 | 191.55 |
| 2023-03-08 | 2023-03-15 |
PANW230331P00177500
PANW230331P00180000
|
5 | 180.00 | 177.50 | 0.605 | -92.500 | 199.74 |
| 2023-03-15 | 2023-03-22 |
PANW230406P00172500
PANW230406P00175000
|
5 | 175.00 | 172.50 | 0.61 | 210.00 | 191.93 |
| 2023-03-22 | 2023-03-29 |
PANW230414P00180000
PANW230414P00182500
|
5 | 182.50 | 180.00 | 0.585 | 95.000 | 199.44 |
| 2023-03-31 | 2023-04-10 |
PANW230421P00190000
PANW230421P00192500
|
5 | 192.50 | 190.00 | 0.55 | -215.00 | 193.25 |
| 2023-04-10 | 2023-04-17 |
PANW230428P00182500
PANW230428P00185000
|
5 | 185.00 | 182.50 | 0.530 | 230.000 | 182.46 |
| 2023-04-17 | 2023-04-24 |
PANW230505P00192500
PANW230505P00195000
|
5 | 195.00 | 192.50 | 0.595 | -352.500 | 183.93 |
| 2023-04-25 | 2023-05-02 |
PANW230519P00170000
PANW230519P00172500
|
5 | 172.50 | 170.00 | 0.590 | -32.500 | 188.66 |
| 2023-05-02 | 2023-05-09 |
PANW230526P00160000
PANW230526P00165000
|
2 | 165.00 | 160.00 | 1.115 | 166.000 | 211.7 |
| 2023-05-09 | 2023-05-16 |
PANW230602P00180000
PANW230602P00185000
|
2 | 185.00 | 180.00 | 1.200 | -75.000 | 217.24 |
| 2023-05-16 | 2023-05-23 |
PANW230609P00175000
PANW230609P00180000
|
2 | 180.00 | 175.00 | 1.245 | 13.000 | 220.1 |
| 2023-05-23 | 2023-05-30 |
PANW230616P00177500
PANW230616P00180000
|
5 | 180.00 | 177.50 | 0.700 | 320.000 | 246.53 |
| 2023-05-30 | 2023-06-06 |
PANW230623P00195000
PANW230623P00200000
|
2 | 200.00 | 195.00 | 0.95 | 177.000 | 243.94 |
| 2023-06-12 | 2023-06-20 |
PANW230630P00217500
PANW230630P00220000
|
5 | 220.00 | 217.50 | 0.580 | 272.500 | 255.51 |
| 2023-06-21 | 2023-06-28 |
PANW230714P00225000
PANW230714P00230000
|
2 | 230.00 | 225.00 | 1.095 | 189.000 | 241.26 |
| 2023-06-28 | 2023-07-05 |
PANW230721P00242500
PANW230721P00245000
|
5 | 245.00 | 242.50 | 0.67 | 145.000 | 243.82 |
| 2023-07-06 | 2023-07-13 |
PANW230728P00240000
PANW230728P00245000
|
2 | 245.00 | 240.00 | 1.235 | -333.000 | 248.44 |
| 2023-07-13 | 2023-07-20 |
PANW230804P00225000
PANW230804P00230000
|
2 | 230.00 | 225.00 | 1.255 | 78.000 | 218.32 |
| 2023-07-20 | 2023-07-27 |
PANW230811P00225000
PANW230811P00230000
|
2 | 230.00 | 225.00 | 1.020 | 87.000 | 217.96 |
| 2023-07-27 | 2023-08-03 |
PANW230818P00232500
PANW230818P00235000
|
5 | 235.00 | 232.50 | 0.620 | -227.500 | 209.69 |
| 2023-08-03 | 2023-08-10 |
PANW230825P00215000
PANW230825P00220000
|
2 | 220.00 | 215.00 | 1.275 | -295.000 | 230.76 |
| 2023-08-10 | 2023-08-17 |
PANW230901P00195000
PANW230901P00200000
|
2 | 200.00 | 195.00 | 1.35 | -85.000 | 242.72 |
| 2023-08-17 | 2023-08-24 |
PANW230908P00190000
PANW230908P00195000
|
2 | 195.00 | 190.00 | 1.425 | 274.000 | 248.74 |
| 2023-08-24 | 2023-08-31 |
PANW230915P00215000
PANW230915P00217500
|
5 | 217.50 | 215.00 | 0.555 | 255.000 | 240.2 |
| 2023-08-31 | 2023-09-07 |
PANW230922P00230000
PANW230922P00235000
|
2 | 235.00 | 230.00 | 1.075 | 74.000 | 228.51 |
| 2023-09-11 | 2023-09-18 |
PANW230929P00242500
PANW230929P00245000
|
5 | 245.00 | 242.50 | 0.575 | -487.500 | 234.44 |
| 2023-09-18 | 2023-09-25 |
PANW231006P00230000
PANW231006P00232500
|
5 | 232.50 | 230.00 | 0.585 | -545.000 | 246.69 |
| 2023-09-26 | 2023-10-03 |
PANW231020P00215000
PANW231020P00217500
|
5 | 217.50 | 215.00 | 0.585 | 95.000 | 243.1 |
| 2023-10-03 | 2023-10-10 |
PANW231027P00215000
PANW231027P00220000
|
2 | 220.00 | 215.00 | 1.035 | 194.000 | 238.79 |
| 2023-10-10 | 2023-10-17 |
PANW231103P00240000
PANW231103P00245000
|
2 | 245.00 | 240.00 | 1.200 | 92.000 | 243.53 |
| 2023-10-17 | 2023-10-24 |
PANW231110P00245000
PANW231110P00250000
|
2 | 250.00 | 245.00 | 1.115 | -157.000 | 253.51 |
| 2023-10-24 | 2023-10-31 |
PANW231117P00235000
PANW231117P00237500
|
5 | 237.50 | 235.00 | 0.65 | -150.00 | 247.59 |
| 2023-10-31 | 2023-11-07 |
PANW231124P00220000
PANW231124P00225000
|
2 | 225.00 | 220.00 | 1.150 | 10.000 | 266.08 |
| 2023-11-07 | 2023-11-14 |
PANW231201P00220000
PANW231201P00225000
|
2 | 225.00 | 220.00 | 1.20 | 144.00 | 296.16 |
| 2023-11-14 | 2023-11-21 |
PANW231208P00240000
PANW231208P00245000
|
2 | 245.00 | 240.00 | 1.325 | 178.000 | 298.42 |
| 2023-11-21 | 2023-11-28 |
PANW231215P00252500
PANW231215P00255000
|
5 | 255.00 | 252.50 | 0.675 | 265.000 | 307.3 |
| 2023-11-30 | 2023-12-07 |
PANW231222P00280000
PANW231222P00285000
|
2 | 285.00 | 280.00 | 1.155 | -15.000 | 298.21 |
| 2023-12-07 | 2023-12-14 |
PANW231229P00275000
PANW231229P00280000
|
2 | 280.00 | 275.00 | 0.97 | 111.000 | 294.88 |
| 2023-12-14 | 2023-12-21 |
PANW240105P00285000
PANW240105P00290000
|
2 | 290.00 | 285.00 | 1.25 | 14.00 | 282.93 |
| 2023-12-21 | 2023-12-28 |
PANW240112P00280000
PANW240112P00285000
|
2 | 285.00 | 280.00 | 1.050 | 9.000 | 325.24 |
| 2023-12-28 | 2024-01-04 |
PANW240119P00283330
PANW240119P00285000
|
8 | 285.00 | 283.33 | 0.450 | -320.000 | 337.74 |
| 2024-01-08 | 2024-01-16 |
PANW240126P00277500
PANW240126P00280000
|
5 | 280.00 | 277.50 | 0.635 | 480.000 | 342.44 |
| 2024-01-16 | 2024-01-23 |
PANW240209P00310000
PANW240209P00315000
|
2 | 315.00 | 310.00 | 1.475 | 197.000 | 376.9 |
| 2024-01-23 | 2024-01-30 |
PANW240216P00327500
PANW240216P00330000
|
5 | 330.00 | 327.50 | 0.725 | 50.000 | 366.41 |
| 2024-01-30 | 2024-02-06 |
PANW240223P00320000
PANW240223P00325000
|
2 | 325.00 | 320.00 | 1.375 | -15.000 | 282.09 |
| 2024-02-06 | 2024-02-13 |
PANW240301P00315000
PANW240301P00320000
|
2 | 320.00 | 315.00 | 1.40 | 163.000 | 302.4 |
| 2024-02-13 | 2024-02-20 |
PANW240308P00340000
PANW240308P00345000
|
2 | 345.00 | 340.00 | 1.525 | -35.000 | 280.2 |
| 2024-02-20 | 2024-02-27 |
PANW240315P00340000
PANW240315P00342500
|
5 | 342.50 | 340.00 | 0.775 | -387.500 | 282.16 |
| 2024-02-27 | 2024-03-05 |
PANW240322P00295000
PANW240322P00300000
|
2 | 300.00 | 295.00 | 1.60 | -320.000 | 286.78 |
| 2024-03-05 | 2024-03-12 |
PANW240328P00270000
PANW240328P00275000
|
2 | 275.00 | 270.00 | 1.180 | -18.000 | 284.13 |
| 2024-03-12 | 2024-03-19 |
PANW240405P00265000
PANW240405P00270000
|
2 | 270.00 | 265.00 | 1.010 | -11.000 | 269.01 |
| 2024-03-19 | 2024-03-26 |
PANW240412P00265000
PANW240412P00270000
|
2 | 270.00 | 265.00 | 1.34 | 117.000 | 279.07 |
| 2024-03-26 | 2024-04-02 |
PANW240419P00272500
PANW240419P00275000
|
5 | 275.00 | 272.50 | 0.625 | -337.500 | 277.71 |
| 2024-04-02 | 2024-04-09 |
PANW240426P00255000
PANW240426P00260000
|
2 | 260.00 | 255.00 | 1.075 | 87.000 | 291.42 |
| 2024-04-09 | 2024-04-16 |
PANW240503P00260000
PANW240503P00265000
|
2 | 265.00 | 260.00 | 1.065 | 50.000 | 296.21 |
| 2024-04-16 | 2024-04-23 |
PANW240510P00255000
PANW240510P00260000
|
2 | 260.00 | 255.00 | 1.525 | 260.000 | 297.47 |
| 2024-04-23 | 2024-04-30 |
PANW240517P00277500
PANW240517P00280000
|
5 | 280.00 | 277.50 | 0.70 | -162.500 | 317.85 |
| 2024-05-06 | 2024-05-13 |
PANW240524P00280000
PANW240524P00282500
|
5 | 282.50 | 280.00 | 0.825 | 37.500 | 321.6 |
| 2024-05-16 | 2024-05-23 |
PANW240607P00290000
PANW240607P00295000
|
2 | 295.00 | 290.00 | 1.375 | 109.000 | 301.9 |
| 2024-05-23 | 2024-05-30 |
PANW240614P00295000
PANW240614P00300000
|
2 | 300.00 | 295.00 | 1.450 | -370.000 | 317.31 |
| 2024-05-31 | 2024-06-07 |
PANW240621P00280000
PANW240621P00285000
|
2 | 285.00 | 280.00 | 1.335 | 155.000 | 320.33 |
| 2024-06-10 | 2024-06-17 |
PANW240628P00295000
PANW240628P00297500
|
5 | 297.50 | 295.00 | 0.615 | 207.500 | 339.01 |
| 2024-06-18 | 2024-06-25 |
PANW240712P00300000
PANW240712P00305000
|
2 | 305.00 | 300.00 | 1.200 | 121.000 | 336.5 |
| 2024-06-26 | 2024-07-03 |
PANW240719P00310000
PANW240719P00312500
|
5 | 312.50 | 310.00 | 0.725 | 342.500 | 330.89 |
| 2024-07-03 | 2024-07-10 |
PANW240726P00325000
PANW240726P00330000
|
2 | 330.00 | 325.00 | 1.370 | 14.000 | 326.81 |
| 2024-07-10 | 2024-07-17 |
PANW240802P00320000
PANW240802P00325000
|
2 | 325.00 | 320.00 | 1.325 | -45.000 | 305.6 |
| 2024-07-17 | 2024-07-24 |
PANW240809P00315000
PANW240809P00320000
|
2 | 320.00 | 315.00 | 1.150 | -40.000 | 331.48 |
| 2024-07-24 | 2024-07-31 |
PANW240816P00305000
PANW240816P00310000
|
2 | 310.00 | 305.00 | 1.425 | 36.000 | 334.11 |
| 2024-08-01 | 2024-08-08 |
PANW240823P00290000
PANW240823P00295000
|
2 | 295.00 | 290.00 | 1.350 | 70.000 | 350.75 |
| 2024-08-13 | 2024-08-20 |
PANW240906P00305000
PANW240906P00310000
|
2 | 310.00 | 305.00 | 1.550 | 316.000 | 335.82 |
| 2024-08-20 | 2024-08-27 |
PANW240913P00350000
PANW240913P00355000
|
2 | 355.00 | 350.00 | 1.375 | -180.000 | 346.9 |
| 2024-08-27 | 2024-09-03 |
PANW240920P00335000
PANW240920P00337500
|
5 | 337.50 | 335.00 | 0.725 | 97.500 | 340.12 |
| 2024-09-04 | 2024-09-11 |
PANW240927P00325000
PANW240927P00330000
|
2 | 330.00 | 325.00 | 1.20 | -60.000 | 335.75 |
| 2024-09-11 | 2024-09-18 |
PANW241004P00320000
PANW241004P00325000
|
2 | 325.00 | 320.00 | 1.100 | -70.000 | 342.36 |
| 2024-09-19 | 2024-09-26 |
PANW241011P00315000
PANW241011P00320000
|
2 | 320.00 | 315.00 | 1.235 | 104.000 | 373.2 |
| 2024-09-27 | 2024-10-04 |
PANW241018P00315000
PANW241018P00320000
|
2 | 320.00 | 315.00 | 1.620 | 230.000 | 374.83 |
| 2024-10-04 | 2024-10-11 |
PANW241025P00320000
PANW241025P00325000
|
2 | 325.00 | 320.00 | 0.95 | 157.000 | 366.44 |
| 2024-10-11 | 2024-10-18 |
PANW241101P00355000
PANW241101P00360000
|
2 | 360.00 | 355.00 | 1.300 | 108.000 | 362.64 |
| 2024-10-22 | 2024-10-29 |
PANW241115P00355000
PANW241115P00357500
|
5 | 357.50 | 355.00 | 0.825 | -100.000 | 387 |
| 2024-10-29 | 2024-11-05 |
PANW241122P00335000
PANW241122P00340000
|
2 | 340.00 | 335.00 | 1.650 | -20.000 | 383.36 |
| 2024-11-06 | 2024-11-13 |
PANW241129P00355000
PANW241129P00360000
|
3 | 360.00 | 355.00 | 1.75 | 274.500 | 387.82 |
| 2024-11-15 | 2024-11-22 |
PANW241206P00355000
PANW241206P00360000
|
2 | 360.00 | 355.00 | 1.600 | 247.000 | 405.9 |
| 2024-11-22 | 2024-11-29 |
PANW241213P00365000
PANW241213P00370000
|
2 | 370.00 | 365.00 | 1.575 | 189.000 | 393.12 |
| 2024-12-02 | 2024-12-09 |
PANW241220P00375000
PANW241220P00377500
|
5 | 377.50 | 375.00 | 0.775 | 122.500 | 186.78 |
| 2024-12-09 | 2024-12-16 |
PANW241227P00370000
PANW241227P00375000
|
2 | 375.00 | 370.00 | 0.98 | 196.00 | 186.18 |
| 2024-12-16 | 2024-12-23 |
PANW250103P00192500
PANW250103P00195000
|
5 | 195.00 | 192.50 | 0.525 | -1212.500 | 183.25 |
| 2024-12-23 | 2024-12-30 |
PANW250110P00180000
PANW250110P00182500
|
5 | 182.50 | 180.00 | 0.585 | -112.500 | 173.42 |
| 2024-12-30 | 2025-01-06 |
PANW250117P00175000
PANW250117P00177500
|
5 | 177.50 | 175.00 | 0.585 | -82.500 | 177.11 |
| 2025-01-07 | 2025-01-14 |
PANW250131P00165000
PANW250131P00167500
|
5 | 167.50 | 165.00 | 0.550 | 145.000 | 184.42 |
| 2025-01-16 | 2025-01-23 |
PANW250207P00165000
PANW250207P00170000
|
2 | 170.00 | 165.00 | 1.070 | 142.000 | 193.94 |
| 2025-01-24 | 2025-01-31 |
PANW250214P00175000
PANW250214P00180000
|
2 | 180.00 | 175.00 | 1.195 | -44.000 | 200.03 |
| 2025-01-31 | 2025-02-07 |
PANW250221P00170000
PANW250221P00172500
|
5 | 172.50 | 170.00 | 0.725 | 145.000 | 191.03 |
| 2025-02-07 | 2025-02-14 |
PANW250228P00175000
PANW250228P00180000
|
2 | 180.00 | 175.00 | 1.540 | 299.000 | 190.43 |
| 2025-02-18 | 2025-02-25 |
PANW250314P00195000
PANW250314P00200000
|
2 | 200.00 | 195.00 | 1.240 | -567.000 | 182.34 |
| 2025-02-26 | 2025-03-05 |
PANW250321P00177500
PANW250321P00180000
|
5 | 180.00 | 177.50 | 0.740 | -30.000 | 182.32 |
| 2025-03-06 | 2025-03-13 |
PANW250328P00165000
PANW250328P00170000
|
2 | 170.00 | 165.00 | 1.170 | -12.000 | 172.76 |
| 2025-03-13 | 2025-03-20 |
PANW250404P00160000
PANW250404P00165000
|
2 | 165.00 | 160.00 | 1.005 | 145.000 | 153.57 |
| 2025-03-24 | 2025-03-31 |
PANW250411P00175000
PANW250411P00177500
|
6 | 177.50 | 175.00 | 0.875 | -645.000 | 168.34 |
| 2025-04-02 | 2025-04-09 |
PANW250425P00160000
PANW250425P00165000
|
2 | 165.00 | 160.00 | 1.650 | -13.000 | 178.98 |
| 2025-04-09 | 2025-04-16 |
PANW250502P00155000
PANW250502P00160000
|
2 | 160.00 | 155.00 | 1.025 | 19.000 | 187.7 |
| 2025-04-16 | 2025-04-23 |
PANW250509P00155000
PANW250509P00160000
|
2 | 160.00 | 155.00 | 1.190 | 29.000 | 186.93 |
| 2025-04-23 | 2025-04-30 |
PANW250516P00155000
PANW250516P00157500
|
5 | 157.50 | 155.00 | 0.625 | 245.000 | 192.98 |
| 2025-05-01 | 2025-05-08 |
PANW250523P00170000
PANW250523P00175000
|
2 | 175.00 | 170.00 | 1.450 | 73.000 | 186.75 |
| 2025-05-08 | 2025-05-15 |
PANW250530P00170000
PANW250530P00175000
|
2 | 175.00 | 170.00 | 1.11 | 55.000 | 192.42 |
| 2025-05-15 | 2025-05-22 |
PANW250606P00175000
PANW250606P00180000
|
2 | 180.00 | 175.00 | 1.32 | 59.000 | 199.6 |
| 2025-05-22 | 2025-05-29 |
PANW250613P00170000
PANW250613P00175000
|
2 | 175.00 | 170.00 | 0.825 | 108.000 | 196.27 |
| 2025-05-29 | 2025-06-05 |
PANW250620P00175000
PANW250620P00177500
|
5 | 177.50 | 175.00 | 0.570 | 220.000 | 199.24 |
| 2025-06-23 | 2025-06-30 |
PANW250711P00195000
PANW250711P00197500
|
5 | 197.50 | 195.00 | 0.73 | 185.00 | 187.39 |
| 2025-07-14 | 2025-07-21 |
PANW250801P00182500
PANW250801P00185000
|
5 | 185.00 | 182.50 | 0.61 | 187.500 | 172.88 |
| 2025-07-21 | 2025-07-28 |
PANW250808P00190000
PANW250808P00192500
|
5 | 192.50 | 190.00 | 0.570 | 197.500 | 167.06 |
| 2025-07-28 | 2025-08-04 |
PANW250815P00195000
PANW250815P00197500
|
5 | 197.50 | 195.00 | 0.600 | -812.500 | 177.09 |
| 2025-08-04 | 2025-08-11 |
PANW250822P00160000
PANW250822P00162500
|
5 | 162.50 | 160.00 | 0.775 | -37.500 | 0 |
| 2025-08-11 | 2025-08-18 |
PANW250829P00155000
PANW250829P00157500
|
5 | 157.50 | 155.00 | 0.63 | 102.500 | 0 |