| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-12-03 | 2012-12-20 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.45 | 280.000 | 54.66 |
| 2013-02-22 | 2013-03-11 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.425 | 145.000 | 56.29 |
| 2013-07-02 | 2013-07-19 |
PANW130720P00037500
PANW130720P00040000
|
5 | 40.00 | 37.50 | 0.675 | 337.500 | 49.81 |
| 2013-07-24 | 2013-08-12 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 250.000 | 47.82 |
| 2013-08-28 | 2013-09-16 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.725 | 325.000 | 48.99 |
| 2013-09-25 | 2013-10-14 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.725 | 75.000 | 43.25 |
| 2013-10-23 | 2013-11-11 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.725 | -162.500 | 45.71 |
| 2013-12-03 | 2013-12-20 |
PANW131221P00045000
PANW131221P00047500
|
5 | 47.50 | 45.00 | 0.725 | 355.000 | 56.46 |
| 2013-12-26 | 2014-01-13 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.800 | 300.000 | 62.88 |
| 2014-01-30 | 2014-02-18 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.700 | 312.500 | 73.62 |
| 2014-02-26 | 2014-03-17 |
PANW140322P00070000
PANW140322P00072500
|
5 | 72.50 | 70.00 | 0.825 | 325.000 | 76.56 |
| 2014-03-18 | 2014-04-04 |
PANW140411P00077000
PANW140411P00078000
|
16 | 78.00 | 77.00 | 0.40 | -1120.00 | 64.3 |
| 2014-04-08 | 2014-04-25 |
PANW140502P00057500
PANW140502P00060000
|
5 | 60.00 | 57.50 | 0.675 | 287.500 | 65.08 |
| 2014-04-25 | 2014-05-12 |
PANW140517P00060000
PANW140517P00062500
|
5 | 62.50 | 60.00 | 0.65 | -150.00 | 61.32 |
| 2014-05-19 | 2014-06-05 |
PANW140606P00060000
PANW140606P00060500
|
28 | 60.50 | 60.00 | 0.150 | 350.000 | 77.98 |
| 2014-06-05 | 2014-06-23 |
PANW140627P00074000
PANW140627P00075000
|
14 | 75.00 | 74.00 | 0.300 | 315.000 | 81.21 |
| 2014-06-23 | 2014-07-10 |
PANW140711P00077000
PANW140711P00078000
|
16 | 78.00 | 77.00 | 0.375 | -200.000 | 76.92 |
| 2014-07-11 | 2014-07-28 |
PANW140801P00074500
PANW140801P00075000
|
28 | 75.00 | 74.50 | 0.150 | 490.000 | 78.67 |
| 2014-07-29 | 2014-08-15 |
PANW140822P00079000
PANW140822P00080000
|
16 | 80.00 | 79.00 | 0.40 | 360.000 | 85.01 |
| 2014-08-15 | 2014-09-02 |
PANW140905P00082000
PANW140905P00083000
|
15 | 83.00 | 82.00 | 0.350 | 525.000 | 89.04 |
| 2014-09-04 | 2014-09-22 |
PANW140926P00084000
PANW140926P00085000
|
16 | 85.00 | 84.00 | 0.40 | 720.000 | 97.9498 |
| 2014-09-22 | 2014-10-09 |
PANW141010P00095000
PANW141010P00096000
|
16 | 96.00 | 95.00 | 0.400 | 680.000 | 94.36 |
| 2014-10-09 | 2014-10-27 |
PANW141031P00099000
PANW141031P00100000
|
15 | 100.00 | 99.00 | 0.35 | 187.500 | 105.6998 |
| 2014-10-27 | 2014-11-13 |
PANW141114P00100000
PANW141114P00101000
|
15 | 101.00 | 100.00 | 0.350 | 412.500 | 110.7798 |
| 2014-11-17 | 2014-12-04 |
PANW141205P00105000
PANW141205P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 118.8798 |
| 2014-12-04 | 2014-12-22 |
PANW141226P00115000
PANW141226P00116000
|
17 | 116.00 | 115.00 | 0.425 | 595.000 | 127.4298 |
| 2014-12-22 | 2015-01-08 |
PANW150109P00122000
PANW150109P00123000
|
17 | 123.00 | 122.00 | 0.425 | 552.500 | 125.8198 |
| 2015-01-09 | 2015-01-26 |
PANW150130P00122000
PANW150130P00123000
|
15 | 123.00 | 122.00 | 0.350 | 262.500 | 126.3898 |
| 2015-01-26 | 2015-02-12 |
PANW150213P00123000
PANW150213P00124000
|
15 | 124.00 | 123.00 | 0.350 | 525.000 | 135.2698 |
| 2015-02-25 | 2015-03-16 |
PANW150320P00137000
PANW150320P00138000
|
16 | 138.00 | 137.00 | 0.40 | 560.000 | 144.0798 |
| 2015-03-18 | 2015-04-06 |
PANW150410P00141000
PANW150410P00142000
|
14 | 142.00 | 141.00 | 0.325 | -210.000 | 147.9698 |
| 2015-04-06 | 2015-04-23 |
PANW150424P00138000
PANW150424P00139000
|
16 | 139.00 | 138.00 | 0.400 | 560.000 | 153.8398 |
| 2015-04-23 | 2015-05-11 |
PANW150515P00149000
PANW150515P00150000
|
14 | 150.00 | 149.00 | 0.325 | 0.000 | 154.7198 |
| 2015-05-11 | 2015-05-28 |
PANW150529P00147000
PANW150529P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.000 | 169.4898 |
| 2015-05-28 | 2015-06-15 |
PANW150619P00160000
PANW150619P00162500
|
5 | 162.50 | 160.00 | 0.80 | 362.500 | 184.0798 |
| 2015-06-16 | 2015-07-06 |
PANW150710P00170000
PANW150710P00172500
|
5 | 172.50 | 170.00 | 0.75 | 62.500 | 180.7998 |
| 2015-07-06 | 2015-07-23 |
PANW150724P00170000
PANW150724P00172500
|
6 | 172.50 | 170.00 | 0.875 | 525.000 | 196.8798 |
| 2015-07-23 | 2015-08-10 |
PANW150814P00190000
PANW150814P00192500
|
5 | 192.50 | 190.00 | 0.775 | -637.500 | 173.5398 |
| 2015-08-10 | 2015-08-27 |
PANW150828P00170000
PANW150828P00172500
|
5 | 172.50 | 170.00 | 0.80 | -625.00 | 167.9998 |
| 2015-08-27 | 2015-09-14 |
PANW150918P00160000
PANW150918P00162500
|
6 | 162.50 | 160.00 | 0.95 | 540.00 | 184.9798 |
| 2015-09-14 | 2015-10-01 |
PANW151002P00172500
PANW151002P00175000
|
5 | 175.00 | 172.50 | 0.70 | -675.00 | 175.2098 |
| 2015-10-02 | 2015-10-19 |
PANW151023P00167500
PANW151023P00170000
|
6 | 170.00 | 167.50 | 0.90 | -255.000 | 159.1998 |
| 2015-10-19 | 2015-11-05 |
PANW151106P00162500
PANW151106P00165000
|
6 | 165.00 | 162.50 | 0.95 | -585.000 | 161.8198 |
| 2015-11-05 | 2015-11-23 |
PANW151127P00152500
PANW151127P00155000
|
6 | 155.00 | 152.50 | 0.95 | 345.000 | 185.9098 |
| 2015-11-23 | 2015-12-10 |
PANW151211P00165000
PANW151211P00167500
|
6 | 167.50 | 165.00 | 0.95 | 600.000 | 185.0298 |
| 2015-12-10 | 2015-12-28 |
PANW151231P00182500
PANW151231P00185000
|
5 | 185.00 | 182.50 | 0.75 | -800.00 | 176.1398 |
| 2015-12-28 | 2016-01-14 |
PANW160115P00170000
PANW160115P00172500
|
5 | 172.50 | 170.00 | 0.775 | -887.500 | 154.8198 |
| 2016-01-14 | 2016-02-01 |
PANW160205P00152500
PANW160205P00155000
|
6 | 155.00 | 152.50 | 0.85 | -510.00 | 127.5098 |
| 2016-02-01 | 2016-02-18 |
PANW160219P00146000
PANW160219P00147000
|
15 | 147.00 | 146.00 | 0.35 | -900.00 | 127.1598 |
| 2016-02-18 | 2016-03-07 |
PANW160311P00118000
PANW160311P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.00 | 157.8198 |
| 2016-03-08 | 2016-03-28 |
PANW160401P00148000
PANW160401P00149000
|
15 | 149.00 | 148.00 | 0.35 | 300.00 | 161.1198 |
| 2016-03-28 | 2016-04-14 |
PANW160415P00150000
PANW160415P00152500
|
5 | 152.50 | 150.00 | 0.825 | -437.500 | 140.6598 |
| 2016-04-14 | 2016-05-02 |
PANW160506P00137000
PANW160506P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.00 | 136.1398 |
| 2016-05-02 | 2016-05-19 |
PANW160520P00148000
PANW160520P00149000
|
15 | 149.00 | 148.00 | 0.35 | -1125.00 | 141.7598 |
| 2016-05-20 | 2016-06-06 |
PANW160610P00137000
PANW160610P00138000
|
14 | 138.00 | 137.00 | 0.30 | 0.000 | 131.2598 |
| 2016-06-06 | 2016-06-23 |
PANW160624P00136000
PANW160624P00137000
|
15 | 137.00 | 136.00 | 0.35 | -1200.00 | 121.7798 |
| 2016-06-23 | 2016-07-11 |
PANW160715P00123000
PANW160715P00124000
|
15 | 124.00 | 123.00 | 0.350 | 300.000 | 123.6698 |
| 2016-07-11 | 2016-07-28 |
PANW160729P00124000
PANW160729P00125000
|
15 | 125.00 | 124.00 | 0.35 | 862.500 | 130.8898 |
| 2016-07-28 | 2016-08-15 |
PANW160819P00129000
PANW160819P00130000
|
16 | 130.00 | 129.00 | 0.375 | 0.000 | 136.7398 |
| 2016-08-16 | 2016-09-02 |
PANW160909P00131000
PANW160909P00132000
|
16 | 132.00 | 131.00 | 0.40 | 640.00 | 144.4098 |
| 2016-09-02 | 2016-09-19 |
PANW160923P00141000
PANW160923P00142000
|
15 | 142.00 | 141.00 | 0.35 | 450.00 | 151.2198 |
| 2016-09-19 | 2016-10-06 |
PANW161007P00147000
PANW161007P00148000
|
16 | 148.00 | 147.00 | 0.375 | 480.000 | 159.9198 |
| 2016-10-06 | 2016-10-24 |
PANW161028P00152500
PANW161028P00155000
|
5 | 155.00 | 152.50 | 0.725 | -450.000 | 151.5898 |
| 2016-10-26 | 2016-11-14 |
PANW161118P00147000
PANW161118P00148000
|
13 | 148.00 | 147.00 | 0.275 | 227.500 | 161.3498 |
| 2016-11-15 | 2016-12-02 |
PANW161209P00152500
PANW161209P00155000
|
5 | 155.00 | 152.50 | 0.80 | -1100.00 | 130.0698 |
| 2016-12-02 | 2016-12-19 |
PANW161223P00123000
PANW161223P00124000
|
16 | 124.00 | 123.00 | 0.375 | 360.000 | 127.3998 |
| 2016-12-20 | 2017-01-06 |
PANW170113P00123000
PANW170113P00124000
|
16 | 124.00 | 123.00 | 0.375 | 640.000 | 138.4798 |
| 2017-01-06 | 2017-01-23 |
PANW170127P00132000
PANW170127P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 145.1798 |
| 2017-01-23 | 2017-02-09 |
PANW170210P00138000
PANW170210P00139000
|
16 | 139.00 | 138.00 | 0.375 | 1360.000 | 155.2898 |
| 2017-02-09 | 2017-02-27 |
PANW170303P00149000
PANW170303P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 115.5498 |
| 2017-03-01 | 2017-03-20 |
PANW170324P00105000
PANW170324P00110000
|
2 | 110.00 | 105.00 | 1.125 | 210.000 | 111.7698 |
| 2017-03-21 | 2017-04-07 |
PANW170413P00108000
PANW170413P00109000
|
14 | 109.00 | 108.00 | 0.300 | 280.000 | 112.2098 |
| 2017-04-07 | 2017-04-24 |
PANW170428P00109000
PANW170428P00110000
|
16 | 110.00 | 109.00 | 0.375 | -320.000 | 108.4098 |
| 2017-04-24 | 2017-05-11 |
PANW170512P00107000
PANW170512P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 116.4598 |
| 2017-05-12 | 2017-05-30 |
PANW170602P00112000
PANW170602P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.00 | 138.1098 |
| 2017-05-31 | 2017-06-19 |
PANW170623P00115000
PANW170623P00116000
|
16 | 116.00 | 115.00 | 0.400 | 600.000 | 138.4098 |
| 2017-06-19 | 2017-07-06 |
PANW170707P00131000
PANW170707P00132000
|
14 | 132.00 | 131.00 | 0.325 | 70.000 | 136.1498 |
| 2017-07-07 | 2017-07-24 |
PANW170728P00133000
PANW170728P00134000
|
16 | 134.00 | 133.00 | 0.405 | 536.000 | 133.6998 |
| 2017-07-25 | 2017-08-11 |
PANW170818P00136000
PANW170818P00137000
|
14 | 137.00 | 136.00 | 0.31 | -1001.000 | 130.2698 |
| 2017-08-11 | 2017-08-28 |
PANW170901P00124000
PANW170901P00125000
|
16 | 125.00 | 124.00 | 0.40 | 240.000 | 146.6698 |
| 2017-08-29 | 2017-09-15 |
PANW170922P00125000
PANW170922P00126000
|
14 | 126.00 | 125.00 | 0.300 | 427.000 | 140.2598 |
| 2017-09-15 | 2017-10-02 |
PANW171006P00140000
PANW171006P00141000
|
14 | 141.00 | 140.00 | 0.330 | 245.000 | 147.3698 |
| 2017-10-02 | 2017-10-19 |
PANW171020P00141000
PANW171020P00142000
|
15 | 142.00 | 141.00 | 0.365 | 555.000 | 149.6098 |
| 2017-10-19 | 2017-11-06 |
PANW171110P00146000
PANW171110P00147000
|
14 | 147.00 | 146.00 | 0.32 | -112.000 | 140.3498 |
| 2017-11-13 | 2017-11-30 |
PANW171201P00134000
PANW171201P00135000
|
14 | 135.00 | 134.00 | 0.325 | 462.000 | 143.7698 |
| 2017-11-30 | 2017-12-18 |
PANW171222P00142000
PANW171222P00143000
|
15 | 143.00 | 142.00 | 0.360 | 450.000 | 146.1498 |
| 2017-12-18 | 2018-01-04 |
PANW180105P00145000
PANW180105P00146000
|
13 | 146.00 | 145.00 | 0.260 | 318.500 | 152.9698 |
| 2018-01-04 | 2018-01-22 |
PANW180126P00146000
PANW180126P00147000
|
15 | 147.00 | 146.00 | 0.355 | 420.000 | 159.7098 |
| 2018-01-22 | 2018-02-08 |
PANW180209P00149000
PANW180209P00150000
|
14 | 150.00 | 149.00 | 0.315 | -133.000 | 153.8698 |
| 2018-02-08 | 2018-02-26 |
PANW180302P00146000
PANW180302P00147000
|
16 | 147.00 | 146.00 | 0.375 | 2200.000 | 176.7698 |
| 2018-02-27 | 2018-03-16 |
PANW180323P00167500
PANW180323P00170000
|
5 | 170.00 | 167.50 | 0.70 | 277.500 | 181.7598 |
| 2018-03-16 | 2018-04-02 |
PANW180406P00182500
PANW180406P00185000
|
6 | 185.00 | 182.50 | 0.890 | -516.000 | 193.8398 |
| 2018-04-02 | 2018-04-19 |
PANW180420P00172500
PANW180420P00175000
|
6 | 175.00 | 172.50 | 0.840 | 528.000 | 192.0698 |
| 2018-04-19 | 2018-05-07 |
PANW180511P00185000
PANW180511P00187500
|
5 | 187.50 | 185.00 | 0.710 | 310.000 | 202.3098 |
| 2018-05-07 | 2018-05-24 |
PANW180525P00192500
PANW180525P00195000
|
6 | 195.00 | 192.50 | 0.925 | 519.000 | 209.2898 |
| 2018-05-24 | 2018-06-11 |
PANW180615P00200000
PANW180615P00202500
|
6 | 202.50 | 200.00 | 0.925 | -348.000 | 214.5998 |
| 2018-06-11 | 2018-06-28 |
PANW180629P00192500
PANW180629P00195000
|
5 | 195.00 | 192.50 | 0.775 | 477.500 | 205.4698 |
| 2018-06-28 | 2018-07-16 |
PANW180720P00197500
PANW180720P00200000
|
5 | 200.00 | 197.50 | 0.800 | 365.000 | 214.0598 |
| 2018-07-16 | 2018-08-02 |
PANW180803P00207500
PANW180803P00210000
|
5 | 210.00 | 207.50 | 0.73 | -235.000 | 206.9598 |
| 2018-08-02 | 2018-08-20 |
PANW180824P00202500
PANW180824P00205000
|
5 | 205.00 | 202.50 | 0.805 | 282.500 | 225.4298 |
| 2018-08-20 | 2018-09-06 |
PANW180907P00205000
PANW180907P00207500
|
6 | 207.50 | 205.00 | 1.000 | 279.000 | 227.6098 |
| 2018-09-07 | 2018-09-24 |
PANW180928P00220000
PANW180928P00222500
|
6 | 222.50 | 220.00 | 0.955 | 453.000 | 225.2598 |
| 2018-09-24 | 2018-10-11 |
PANW181012P00225000
PANW181012P00227500
|
5 | 227.50 | 225.00 | 0.825 | -875.000 | 211.9498 |
| 2018-10-11 | 2018-10-29 |
PANW181102P00195000
PANW181102P00197500
|
5 | 197.50 | 195.00 | 0.775 | -825.000 | 184.2398 |
| 2018-10-29 | 2018-11-15 |
PANW181116P00170000
PANW181116P00175000
|
2 | 175.00 | 170.00 | 1.650 | -159.000 | 169.6098 |
| 2018-11-16 | 2018-12-03 |
PANW181207P00162500
PANW181207P00165000
|
6 | 165.00 | 162.50 | 0.975 | 564.000 | 175.0898 |
| 2018-12-03 | 2018-12-20 |
PANW181221P00172500
PANW181221P00175000
|
5 | 175.00 | 172.50 | 0.765 | 227.500 | 173.3098 |
| 2018-12-20 | 2019-01-07 |
PANW190111P00172500
PANW190111P00175000
|
6 | 175.00 | 172.50 | 0.925 | -51.000 | 195.9698 |
| 2019-01-07 | 2019-01-24 |
PANW190125P00180000
PANW190125P00182500
|
5 | 182.50 | 180.00 | 0.800 | 190.000 | 209.7198 |
| 2019-01-24 | 2019-02-11 |
PANW190215P00202500
PANW190215P00205000
|
5 | 205.00 | 202.50 | 0.675 | 510.000 | 226.7698 |
| 2019-02-11 | 2019-02-28 |
PANW190301P00215000
PANW190301P00217500
|
6 | 217.50 | 215.00 | 0.875 | 519.000 | 245.4698 |
| 2019-02-28 | 2019-03-18 |
PANW190322P00240000
PANW190322P00242500
|
6 | 242.50 | 240.00 | 0.850 | -282.000 | 242.3598 |
| 2019-03-18 | 2019-04-04 |
PANW190405P00235000
PANW190405P00237500
|
5 | 237.50 | 235.00 | 0.760 | -135.000 | 238.8498 |
| 2019-04-04 | 2019-04-22 |
PANW190426P00230000
PANW190426P00232500
|
5 | 232.50 | 230.00 | 0.675 | 157.500 | 245.8398 |
| 2019-04-22 | 2019-05-09 |
PANW190510P00232500
PANW190510P00235000
|
5 | 235.00 | 232.50 | 0.785 | 87.500 | 234.9498 |
| 2019-05-09 | 2019-05-28 |
PANW190531P00230000
PANW190531P00232500
|
6 | 232.50 | 230.00 | 1.025 | -375.000 | 200.1398 |
| 2019-05-28 | 2019-06-14 |
PANW190621P00205000
PANW190621P00207500
|
6 | 207.50 | 205.00 | 0.875 | -450.000 | 204.4898 |
| 2019-06-14 | 2019-07-01 |
PANW190705P00197500
PANW190705P00200000
|
5 | 200.00 | 197.50 | 0.805 | 312.500 | 209.4198 |
| 2019-07-01 | 2019-07-18 |
PANW190719P00200000
PANW190719P00202500
|
6 | 202.50 | 200.00 | 0.835 | 480.000 | 222.2598 |
| 2019-07-18 | 2019-08-05 |
PANW190809P00215000
PANW190809P00217500
|
5 | 217.50 | 215.00 | 0.725 | -312.500 | 215.1898 |
| 2019-08-05 | 2019-08-22 |
PANW190823P00207500
PANW190823P00210000
|
5 | 210.00 | 207.50 | 0.825 | -600.000 | 201.5698 |
| 2019-08-22 | 2019-09-09 |
PANW190913P00197500
PANW190913P00200000
|
6 | 200.00 | 197.50 | 0.975 | 522.000 | 208.3498 |
| 2019-09-09 | 2019-09-26 |
PANW190927P00205000
PANW190927P00207500
|
5 | 207.50 | 205.00 | 0.820 | 162.500 | 202.3998 |
| 2019-09-26 | 2019-10-14 |
PANW191018P00202500
PANW191018P00205000
|
5 | 205.00 | 202.50 | 0.800 | 317.500 | 212.6098 |
| 2019-10-14 | 2019-10-31 |
PANW191101P00207500
PANW191101P00210000
|
5 | 210.00 | 207.50 | 0.820 | 405.000 | 233.5698 |
| 2019-10-31 | 2019-11-18 |
PANW191122P00220000
PANW191122P00222500
|
5 | 222.50 | 220.00 | 0.740 | 350.000 | 246.8698 |
| 2019-11-18 | 2019-12-05 |
PANW191206P00240000
PANW191206P00242500
|
6 | 242.50 | 240.00 | 0.90 | -975.000 | 226.3898 |
| 2019-12-05 | 2019-12-23 |
PANW191227P00222500
PANW191227P00225000
|
5 | 225.00 | 222.50 | 0.805 | 375.000 | 233.2698 |
| 2019-12-23 | 2020-01-09 |
PANW200110P00225000
PANW200110P00227500
|
5 | 227.50 | 225.00 | 0.715 | 397.500 | 237.8698 |
| 2020-01-09 | 2020-01-27 |
PANW200131P00235000
PANW200131P00237500
|
6 | 237.50 | 235.00 | 0.90 | -54.000 | 234.7798 |
| 2020-01-27 | 2020-02-13 |
PANW200214P00232500
PANW200214P00235000
|
6 | 235.00 | 232.50 | 0.915 | 600.000 | 247.2498 |
| 2020-02-13 | 2020-03-02 |
PANW200306P00237500
PANW200306P00240000
|
6 | 240.00 | 237.50 | 0.875 | -750.000 | 176.1698 |
| 2020-03-02 | 2020-03-19 |
PANW200320P00182500
PANW200320P00185000
|
6 | 185.00 | 182.50 | 1.000 | -870.000 | 143.5298 |
| 2020-03-27 | 2020-04-13 |
PANW200417P00155000
PANW200417P00157500
|
5 | 157.50 | 155.00 | 0.80 | 307.500 | 193.4298 |
| 2020-04-13 | 2020-04-30 |
PANW200501P00175000
PANW200501P00177500
|
6 | 177.50 | 175.00 | 0.845 | 1932.000 | 194.6798 |
| 2020-04-30 | 2020-05-18 |
PANW200522P00190000
PANW200522P00192500
|
6 | 192.50 | 190.00 | 1.00 | 405.000 | 237.9298 |
| 2020-05-19 | 2020-06-05 |
PANW200612P00217500
PANW200612P00220000
|
6 | 220.00 | 217.50 | 1.05 | 492.000 | 221.8498 |
| 2020-06-05 | 2020-06-22 |
PANW200626P00225000
PANW200626P00227500
|
6 | 227.50 | 225.00 | 0.850 | 168.000 | 225.3898 |
| 2020-06-26 | 2020-07-13 |
PANW200717P00217500
PANW200717P00220000
|
5 | 220.00 | 217.50 | 0.80 | 472.500 | 239.8098 |
| 2020-07-14 | 2020-07-31 |
PANW200807P00237500
PANW200807P00240000
|
5 | 240.00 | 237.50 | 0.725 | 345.000 | 261.2498 |
| 2020-08-07 | 2020-08-24 |
PANW200828P00252500
PANW200828P00255000
|
5 | 255.00 | 252.50 | 0.750 | -137.500 | 254.6698 |
| 2020-08-26 | 2020-09-14 |
PANW200918P00255000
PANW200918P00257500
|
6 | 257.50 | 255.00 | 1.050 | -105.000 | 241.5998 |
| 2020-09-15 | 2020-10-02 |
PANW201009P00240000
PANW201009P00242500
|
6 | 242.50 | 240.00 | 0.975 | 243.000 | 252.5198 |
| 2020-10-02 | 2020-10-19 |
PANW201023P00237500
PANW201023P00240000
|
6 | 240.00 | 237.50 | 1.00 | 297.000 | 236.5398 |
| 2020-10-22 | 2020-11-09 |
PANW201113P00230000
PANW201113P00232500
|
6 | 232.50 | 230.00 | 1.050 | 600.000 | 258.6998 |
| 2020-11-09 | 2020-11-27 |
PANW201127P00242500
PANW201127P00245000
|
6 | 245.00 | 242.50 | 0.950 | 570.000 | 295.3096 |
| 2020-12-07 | 2020-12-24 |
PANW201231P00290000
PANW201231P00295000
|
2 | 295.00 | 290.00 | 1.450 | 240.000 | 355.3896 |
| 2020-12-24 | 2021-01-11 |
PANW210115P00355000
PANW210115P00360000
|
3 | 360.00 | 355.00 | 1.825 | 96.000 | 364.8696 |
| 2021-01-12 | 2021-01-29 |
PANW210205P00360000
PANW210205P00362500
|
6 | 362.50 | 360.00 | 1.000 | -375.000 | 379.8496 |
| 2021-02-01 | 2021-02-18 |
PANW210219P00350000
PANW210219P00352500
|
6 | 352.50 | 350.00 | 0.85 | -693.000 | 396.8996 |
| 2021-02-23 | 2021-03-12 |
PANW210319P00365000
PANW210319P00370000
|
3 | 370.00 | 365.00 | 2.075 | -900.000 | 316.8496 |
| 2021-03-17 | 2021-04-05 |
PANW210409P00327500
PANW210409P00330000
|
6 | 330.00 | 327.50 | 1.00 | 30.00 | 349.5096 |
| 2021-04-07 | 2021-04-26 |
PANW210430P00330000
PANW210430P00332500
|
6 | 332.50 | 330.00 | 1.05 | 540.000 | 353.3896 |
| 2021-04-27 | 2021-05-14 |
PANW210521P00347500
PANW210521P00350000
|
5 | 350.00 | 347.50 | 0.70 | -125.00 | 362.4496 |
| 2021-05-18 | 2021-06-04 |
PANW210611P00330000
PANW210611P00332500
|
7 | 332.50 | 330.00 | 1.10 | 927.500 | 365.8396 |
| 2021-06-07 | 2021-06-24 |
PANW210625P00350000
PANW210625P00352500
|
6 | 352.50 | 350.00 | 0.95 | -405.000 | 375.5696 |
| 2021-06-24 | 2021-07-12 |
PANW210716P00365000
PANW210716P00367500
|
6 | 367.50 | 365.00 | 0.90 | 435.000 | 388.2996 |
| 2021-07-14 | 2021-08-02 |
PANW210806P00377500
PANW210806P00380000
|
6 | 380.00 | 377.50 | 0.95 | 525.000 | 386.3596 |
| 2021-08-02 | 2021-08-19 |
PANW210820P00392500
PANW210820P00395000
|
6 | 395.00 | 392.50 | 0.85 | -1470.00 | 367.4596 |
| 2021-08-19 | 2021-09-07 |
PANW210910P00350000
PANW210910P00355000
|
2 | 355.00 | 350.00 | 1.50 | 300.000 | 469.8996 |
| 2021-09-07 | 2021-09-24 |
PANW211001P00450000
PANW211001P00455000
|
3 | 455.00 | 450.00 | 1.75 | 510.000 | 486.5094 |
| 2021-09-24 | 2021-10-11 |
PANW211015P00477500
PANW211015P00480000
|
5 | 480.00 | 477.50 | 0.80 | 287.500 | 507.8494 |
| 2021-10-11 | 2021-10-28 |
PANW211029P00485000
PANW211029P00490000
|
2 | 490.00 | 485.00 | 1.55 | 215.000 | 509.0894 |
| 2021-10-28 | 2021-11-15 |
PANW211119P00485000
PANW211119P00487500
|
6 | 487.50 | 485.00 | 0.90 | -60.00 | 530.3394 |
| 2021-11-18 | 2021-12-06 |
PANW211210P00500000
PANW211210P00505000
|
3 | 505.00 | 500.00 | 1.95 | -210.00 | 531.8494 |
| 2021-12-07 | 2021-12-27 |
PANW211231P00505000
PANW211231P00510000
|
2 | 510.00 | 505.00 | 1.45 | 300.000 | 556.7594 |
| 2021-12-28 | 2022-01-14 |
PANW220121P00550000
PANW220121P00555000
|
2 | 555.00 | 550.00 | 1.55 | -660.00 | 483.6294 |
| 2022-01-19 | 2022-02-07 |
PANW220211P00500000
PANW220211P00505000
|
2 | 505.00 | 500.00 | 1.65 | -30.00 | 510.1494 |
| 2022-02-08 | 2022-02-25 |
PANW220304P00495000
PANW220304P00500000
|
2 | 500.00 | 495.00 | 1.50 | 485.000 | 557.5094 |
| 2022-02-25 | 2022-03-14 |
PANW220318P00550000
PANW220318P00555000
|
3 | 555.00 | 550.00 | 2.15 | -420.00 | 577.0194 |
| 2022-03-14 | 2022-03-31 |
PANW220401P00505000
PANW220401P00510000
|
3 | 510.00 | 505.00 | 1.90 | 570.000 | 611.1094 |
| 2022-04-04 | 2022-04-21 |
PANW220422P00610000
PANW220422P00615000
|
3 | 615.00 | 610.00 | 1.95 | -1125.00 | 571.5794 |
| 2022-04-25 | 2022-05-12 |
PANW220513P00580000
PANW220513P00585000
|
3 | 585.00 | 580.00 | 2.05 | -870.00 | 491.0094 |
| 2022-05-12 | 2022-05-31 |
PANW220603P00460000
PANW220603P00465000
|
3 | 465.00 | 460.00 | 1.90 | 517.500 | 512.5796 |
| 2022-05-31 | 2022-06-17 |
PANW220624P00485000
PANW220624P00490000
|
3 | 490.00 | 485.00 | 1.90 | -360.00 | 510.7094 |
| 2022-06-17 | 2022-07-05 |
PANW220708P00460000
PANW220708P00465000
|
3 | 465.00 | 460.00 | 2.20 | 645.000 | 524.2194 |
| 2022-07-06 | 2022-07-25 |
PANW220729P00495000
PANW220729P00500000
|
3 | 500.00 | 495.00 | 1.80 | 30.00 | 499.0994 |
| 2022-07-25 | 2022-08-11 |
PANW220812P00490000
PANW220812P00495000
|
3 | 495.00 | 490.00 | 1.80 | 502.500 | 526.8794 |
| 2022-08-12 | 2022-08-29 |
PANW220902P00505000
PANW220902P00510000
|
3 | 510.00 | 505.00 | 2.10 | 630.00 | 539.1994 |
| 2022-08-29 | 2022-09-15 |
PANW220916P00545000
PANW220916P00550000
|
3 | 550.00 | 545.00 | 1.80 | -1500.00 | 174.09 |
| 2022-09-15 | 2022-10-03 |
PANW221007P00173330
PANW221007P00175000
|
8 | 175.00 | 173.33 | 0.50 | -520.00 | 169.91 |
| 2022-10-03 | 2022-10-20 |
PANW221021P00165000
PANW221021P00166670
|
9 | 166.67 | 165.00 | 0.60 | -900.00 | 162.03 |
| 2022-10-20 | 2022-11-07 |
PANW221111P00150000
PANW221111P00155000
|
2 | 155.00 | 150.00 | 1.60 | -530.00 | 165.32 |
| 2022-11-08 | 2022-11-25 |
PANW221202P00145000
PANW221202P00150000
|
3 | 150.00 | 145.00 | 1.80 | 570.00 | 172.69 |
| 2022-11-25 | 2022-12-12 |
PANW221216P00166670
PANW221216P00167500
|
18 | 167.50 | 166.67 | 0.30 | -540.00 | 151 |
| 2022-12-12 | 2022-12-29 |
PANW221230P00150000
PANW221230P00155000
|
2 | 155.00 | 150.00 | 1.175 | -785.000 | 139.54 |
| 2022-12-29 | 2023-01-17 |
PANW230120P00136670
PANW230120P00137000
|
43 | 137.00 | 136.67 | 0.10 | 129.00 | 146.1 |
| 2023-01-17 | 2023-02-03 |
PANW230210P00138000
PANW230210P00139000
|
14 | 139.00 | 138.00 | 0.325 | 406.000 | 165.25 |
| 2023-02-03 | 2023-02-21 |
PANW230224P00152500
PANW230224P00155000
|
6 | 155.00 | 152.50 | 0.875 | 183.000 | 186.63 |
| 2023-02-22 | 2023-03-13 |
PANW230317P00182500
PANW230317P00183330
|
18 | 183.33 | 182.50 | 0.275 | -252.000 | 189.12 |
| 2023-03-13 | 2023-03-30 |
PANW230406P00180000
PANW230406P00182500
|
6 | 182.50 | 180.00 | 0.925 | 486.000 | 191.93 |
| 2023-03-30 | 2023-04-17 |
PANW230421P00187500
PANW230421P00190000
|
5 | 190.00 | 187.50 | 0.770 | 355.000 | 193.25 |
| 2023-04-17 | 2023-05-04 |
PANW230505P00195000
PANW230505P00197500
|
5 | 197.50 | 195.00 | 0.73 | -885.000 | 183.93 |
| 2023-05-04 | 2023-05-22 |
PANW230526P00170000
PANW230526P00175000
|
3 | 175.00 | 170.00 | 1.775 | 348.000 | 211.7 |
| 2023-05-22 | 2023-06-08 |
PANW230609P00185000
PANW230609P00187500
|
6 | 187.50 | 185.00 | 0.975 | 591.000 | 220.1 |
| 2023-06-08 | 2023-06-26 |
PANW230630P00215000
PANW230630P00220000
|
2 | 220.00 | 215.00 | 1.64 | 325.000 | 255.51 |
| 2023-06-26 | 2023-07-13 |
PANW230714P00237500
PANW230714P00240000
|
5 | 240.00 | 237.50 | 0.825 | -165.000 | 241.26 |
| 2023-07-13 | 2023-07-31 |
PANW230804P00230000
PANW230804P00235000
|
3 | 235.00 | 230.00 | 1.725 | 463.500 | 218.32 |
| 2023-07-31 | 2023-08-17 |
PANW230818P00242500
PANW230818P00245000
|
5 | 245.00 | 242.50 | 0.825 | -850.000 | 209.69 |
| 2023-08-17 | 2023-09-05 |
PANW230908P00195000
PANW230908P00200000
|
3 | 200.00 | 195.00 | 1.750 | 528.000 | 248.74 |
| 2023-09-05 | 2023-09-22 |
PANW230929P00235000
PANW230929P00240000
|
2 | 240.00 | 235.00 | 1.445 | -546.000 | 234.44 |
| 2023-09-22 | 2023-10-09 |
PANW231013P00220000
PANW231013P00225000
|
2 | 225.00 | 220.00 | 1.645 | 325.000 | 259.4 |
| 2023-10-09 | 2023-10-26 |
PANW231027P00245000
PANW231027P00247500
|
6 | 247.50 | 245.00 | 0.85 | -900.000 | 238.79 |
| 2023-10-26 | 2023-11-13 |
PANW231117P00230000
PANW231117P00232500
|
6 | 232.50 | 230.00 | 0.85 | 219.000 | 247.59 |
| 2023-11-13 | 2023-11-30 |
PANW231201P00247500
PANW231201P00250000
|
6 | 250.00 | 247.50 | 0.925 | 555.000 | 296.16 |
| 2023-11-30 | 2023-12-18 |
PANW231222P00285000
PANW231222P00290000
|
3 | 290.00 | 285.00 | 1.675 | 460.500 | 298.21 |
| 2023-12-18 | 2024-01-04 |
PANW240105P00300000
PANW240105P00302500
|
5 | 302.50 | 300.00 | 0.775 | -887.500 | 282.93 |
| 2024-01-04 | 2024-01-22 |
PANW240126P00270000
PANW240126P00275000
|
2 | 275.00 | 270.00 | 1.400 | 280.000 | 342.44 |
| 2024-01-22 | 2024-02-08 |
PANW240209P00337500
PANW240209P00340000
|
6 | 340.00 | 337.50 | 0.95 | 570.00 | 376.9 |
| 2024-02-08 | 2024-02-26 |
PANW240301P00350000
PANW240301P00355000
|
3 | 355.00 | 350.00 | 1.975 | -967.500 | 302.4 |
| 2024-02-26 | 2024-03-14 |
PANW240315P00290000
PANW240315P00295000
|
3 | 295.00 | 290.00 | 1.90 | -763.500 | 282.16 |
| 2024-03-15 | 2024-04-01 |
PANW240405P00270000
PANW240405P00275000
|
2 | 275.00 | 270.00 | 1.575 | 105.000 | 269.01 |
| 2024-04-01 | 2024-04-18 |
PANW240419P00272500
PANW240419P00275000
|
6 | 275.00 | 272.50 | 0.975 | 474.000 | 277.71 |
| 2024-04-19 | 2024-05-06 |
PANW240510P00265000
PANW240510P00270000
|
2 | 270.00 | 265.00 | 1.65 | 326.000 | 297.47 |
| 2024-05-06 | 2024-05-23 |
PANW240524P00290000
PANW240524P00292500
|
6 | 292.50 | 290.00 | 1.000 | 606.000 | 321.6 |
| 2024-05-23 | 2024-06-10 |
PANW240614P00300000
PANW240614P00305000
|
2 | 305.00 | 300.00 | 1.625 | 50.000 | 317.31 |
| 2024-06-12 | 2024-07-01 |
PANW240705P00310000
PANW240705P00315000
|
3 | 315.00 | 310.00 | 1.825 | 540.000 | 342.09 |
| 2024-07-01 | 2024-07-18 |
PANW240719P00332500
PANW240719P00335000
|
6 | 335.00 | 332.50 | 0.85 | -990.000 | 330.89 |
| 2024-07-18 | 2024-08-05 |
PANW240809P00310000
PANW240809P00315000
|
2 | 315.00 | 310.00 | 1.60 | -535.000 | 331.48 |
| 2024-08-05 | 2024-08-22 |
PANW240823P00282500
PANW240823P00285000
|
7 | 285.00 | 282.50 | 1.075 | 752.500 | 350.75 |
| 2024-08-22 | 2024-09-09 |
PANW240913P00340000
PANW240913P00345000
|
3 | 345.00 | 340.00 | 1.750 | -60.000 | 346.9 |
| 2024-09-09 | 2024-09-26 |
PANW240927P00335000
PANW240927P00337500
|
6 | 337.50 | 335.00 | 1.050 | 81.000 | 335.75 |
| 2024-09-27 | 2024-10-14 |
PANW241018P00327500
PANW241018P00330000
|
6 | 330.00 | 327.50 | 0.850 | 528.000 | 374.83 |
| 2024-10-16 | 2024-11-04 |
PANW241108P00360000
PANW241108P00365000
|
3 | 365.00 | 360.00 | 1.825 | -262.500 | 391.4 |
| 2024-11-04 | 2024-11-21 |
PANW241122P00350000
PANW241122P00352500
|
5 | 352.50 | 350.00 | 0.750 | 377.500 | 383.36 |
| 2024-11-22 | 2024-12-09 |
PANW241213P00370000
PANW241213P00375000
|
3 | 375.00 | 370.00 | 1.725 | 378.000 | 393.12 |
| 2024-12-09 | 2024-12-26 |
PANW241227P00375000
PANW241227P00380000
|
3 | 380.00 | 375.00 | 1.815 | -1500.00 | 186.18 |
| 2024-12-26 | 2025-01-13 |
PANW250117P00182500
PANW250117P00185000
|
5 | 185.00 | 182.50 | 0.765 | -805.000 | 177.11 |
| 2025-01-13 | 2025-01-30 |
PANW250131P00162500
PANW250131P00165000
|
6 | 165.00 | 162.50 | 0.87 | 588.00 | 184.42 |
| 2025-01-30 | 2025-02-18 |
PANW250221P00180000
PANW250221P00182500
|
6 | 182.50 | 180.00 | 0.90 | 435.000 | 191.03 |
| 2025-02-18 | 2025-03-07 |
PANW250314P00200000
PANW250314P00205000
|
3 | 205.00 | 200.00 | 1.950 | -262.500 | 182.34 |
| 2025-03-07 | 2025-03-24 |
PANW250328P00170000
PANW250328P00175000
|
2 | 175.00 | 170.00 | 1.315 | 217.000 | 172.76 |
| 2025-03-25 | 2025-04-11 |
PANW250417P00182500
PANW250417P00185000
|
5 | 185.00 | 182.50 | 0.780 | -860.000 | 167.69 |
| 2025-04-14 | 2025-05-01 |
PANW250502P00162500
PANW250502P00165000
|
6 | 165.00 | 162.50 | 0.935 | 537.000 | 187.7 |
| 2025-05-02 | 2025-05-19 |
PANW250523P00175000
PANW250523P00180000
|
2 | 180.00 | 175.00 | 1.575 | 129.000 | 186.75 |
| 2025-05-19 | 2025-06-05 |
PANW250606P00187500
PANW250606P00190000
|
6 | 190.00 | 187.50 | 0.975 | 549.000 | 199.6 |
| 2025-06-06 | 2025-06-23 |
PANW250627P00190000
PANW250627P00195000
|
2 | 195.00 | 190.00 | 1.25 | 217.000 | 200.57 |
| 2025-06-23 | 2025-07-10 |
PANW250711P00197500
PANW250711P00200000
|
5 | 200.00 | 197.50 | 0.79 | -1305.000 | 187.39 |
| 2025-07-14 | 2025-07-31 |
PANW250801P00185000
PANW250801P00187500
|
6 | 187.50 | 185.00 | 0.895 | -1308.000 | 172.88 |
| 2025-07-31 | 2025-08-18 |
PANW250822P00165000
PANW250822P00170000
|
3 | 170.00 | 165.00 | 1.700 | 42.000 | 0 |