| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-12-03 | 2012-12-24 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.45 | 0 | 54.66 |
| 2013-02-22 | 2013-03-18 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.425 | 0 | 56.29 |
| 2013-07-02 | 2013-07-22 |
PANW130720P00037500
PANW130720P00040000
|
5 | 40.00 | 37.50 | 0.675 | 0 | 49.81 |
| 2013-07-24 | 2013-08-19 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 0 | 47.82 |
| 2013-08-28 | 2013-09-23 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.725 | 0 | 48.99 |
| 2013-09-25 | 2013-10-21 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.725 | -875.00 | 43.25 |
| 2013-10-23 | 2013-11-18 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.725 | 0 | 45.71 |
| 2013-12-03 | 2013-12-23 |
PANW131221P00045000
PANW131221P00047500
|
5 | 47.50 | 45.00 | 0.725 | 0 | 56.46 |
| 2013-12-26 | 2014-01-21 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.800 | 0 | 62.88 |
| 2014-01-30 | 2014-02-24 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.700 | 0 | 73.62 |
| 2014-02-26 | 2014-03-24 |
PANW140322P00070000
PANW140322P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 76.56 |
| 2014-03-26 | 2014-04-21 |
PANW140419P00065000
PANW140419P00067500
|
6 | 67.50 | 65.00 | 0.925 | 0 | 69.96 |
| 2014-04-21 | 2014-05-09 |
PANW140509P00066000
PANW140509P00066500
|
28 | 66.50 | 66.00 | 0.15 | 140.00 | 58.51 |
| 2014-05-09 | 2014-05-30 |
PANW140530P00052500
PANW140530P00055000
|
6 | 55.00 | 52.50 | 0.850 | 540.000 | 74.91 |
| 2014-05-30 | 2014-06-23 |
PANW140621P00070000
PANW140621P00072500
|
5 | 72.50 | 70.00 | 0.775 | 0 | 80.24 |
| 2014-06-23 | 2014-07-11 |
PANW140711P00077000
PANW140711P00078000
|
16 | 78.00 | 77.00 | 0.375 | -840.000 | 76.92 |
| 2014-07-11 | 2014-08-01 |
PANW140801P00074500
PANW140801P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 78.67 |
| 2014-08-05 | 2014-08-29 |
PANW140829P00077000
PANW140829P00078000
|
16 | 78.00 | 77.00 | 0.400 | 640.000 | 84.99 |
| 2014-08-29 | 2014-09-22 |
PANW140920P00081000
PANW140920P00082500
|
10 | 82.50 | 81.00 | 0.55 | 0 | 99.28 |
| 2014-09-22 | 2014-10-10 |
PANW141010P00095000
PANW141010P00096000
|
16 | 96.00 | 95.00 | 0.400 | -480.000 | 94.36 |
| 2014-10-10 | 2014-10-31 |
PANW141031P00091000
PANW141031P00092000
|
15 | 92.00 | 91.00 | 0.350 | 562.500 | 105.6998 |
| 2014-10-31 | 2014-11-24 |
PANW141122P00102000
PANW141122P00103000
|
16 | 103.00 | 102.00 | 0.400 | 0 | 108.9298 |
| 2014-11-26 | 2014-12-22 |
PANW141220P00117000
PANW141220P00118000
|
14 | 118.00 | 117.00 | 0.325 | 0 | 124.3598 |
| 2014-12-22 | 2015-01-09 |
PANW150109P00122000
PANW150109P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 125.8198 |
| 2015-01-09 | 2015-01-30 |
PANW150130P00122000
PANW150130P00123000
|
15 | 123.00 | 122.00 | 0.350 | 562.500 | 126.3898 |
| 2015-01-30 | 2015-02-20 |
PANW150220P00123000
PANW150220P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 141.6098 |
| 2015-02-25 | 2015-03-20 |
PANW150320P00137000
PANW150320P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 144.0798 |
| 2015-03-20 | 2015-04-10 |
PANW150410P00140000
PANW150410P00141000
|
16 | 141.00 | 140.00 | 0.40 | 600.000 | 147.9698 |
| 2015-04-13 | 2015-05-01 |
PANW150501P00142000
PANW150501P00143000
|
15 | 143.00 | 142.00 | 0.350 | 525.000 | 150.8198 |
| 2015-05-05 | 2015-05-29 |
PANW150529P00142000
PANW150529P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.000 | 169.4898 |
| 2015-05-29 | 2015-06-19 |
PANW150619P00162500
PANW150619P00165000
|
5 | 165.00 | 162.50 | 0.675 | 337.500 | 184.0798 |
| 2015-06-19 | 2015-07-10 |
PANW150710P00177500
PANW150710P00180000
|
6 | 180.00 | 177.50 | 0.875 | 525.000 | 180.7998 |
| 2015-07-10 | 2015-07-31 |
PANW150731P00175000
PANW150731P00177500
|
6 | 177.50 | 175.00 | 1.00 | 600.00 | 185.8298 |
| 2015-07-31 | 2015-08-21 |
PANW150821P00180000
PANW150821P00182500
|
6 | 182.50 | 180.00 | 0.90 | -1230.00 | 158.9898 |
| 2015-08-24 | 2015-09-11 |
PANW150911P00149000
PANW150911P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 177.3898 |
| 2015-09-14 | 2015-10-02 |
PANW151002P00172500
PANW151002P00175000
|
5 | 175.00 | 172.50 | 0.70 | 237.500 | 175.2098 |
| 2015-10-02 | 2015-10-23 |
PANW151023P00167500
PANW151023P00170000
|
6 | 170.00 | 167.50 | 0.90 | -1020.00 | 159.1998 |
| 2015-10-23 | 2015-11-13 |
PANW151113P00152500
PANW151113P00155000
|
5 | 155.00 | 152.50 | 0.80 | 375.000 | 156.6398 |
| 2015-11-13 | 2015-12-04 |
PANW151204P00150000
PANW151204P00152500
|
6 | 152.50 | 150.00 | 1.00 | 555.000 | 191.6698 |
| 2015-12-04 | 2015-12-24 |
PANW151224P00185000
PANW151224P00187500
|
5 | 187.50 | 185.00 | 0.80 | -850.00 | 178.7298 |
| 2015-12-24 | 2016-01-15 |
PANW160115P00172500
PANW160115P00175000
|
5 | 175.00 | 172.50 | 0.80 | -925.00 | 154.8198 |
| 2016-01-15 | 2016-02-05 |
PANW160205P00149000
PANW160205P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1200.00 | 127.5098 |
| 2016-02-05 | 2016-02-26 |
PANW160226P00115000
PANW160226P00120000
|
3 | 120.00 | 115.00 | 1.75 | 525.000 | 147.5898 |
| 2016-02-29 | 2016-03-24 |
PANW160324P00140000
PANW160324P00141000
|
16 | 141.00 | 140.00 | 0.40 | 360.000 | 155.7298 |
| 2016-03-24 | 2016-04-15 |
PANW160415P00150000
PANW160415P00152500
|
6 | 152.50 | 150.00 | 0.90 | -720.00 | 140.6598 |
| 2016-04-15 | 2016-05-06 |
PANW160506P00136000
PANW160506P00137000
|
15 | 137.00 | 136.00 | 0.35 | -337.500 | 136.1398 |
| 2016-05-09 | 2016-05-27 |
PANW160527P00134000
PANW160527P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1280.00 | 129.8598 |
| 2016-05-27 | 2016-06-17 |
PANW160617P00126000
PANW160617P00127000
|
16 | 127.00 | 126.00 | 0.40 | 720.000 | 128.2998 |
| 2016-06-17 | 2016-07-08 |
PANW160708P00120000
PANW160708P00125000
|
2 | 125.00 | 120.00 | 1.425 | 290.000 | 125.9398 |
| 2016-07-08 | 2016-07-29 |
PANW160729P00122000
PANW160729P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 130.8898 |
| 2016-07-29 | 2016-08-19 |
PANW160819P00127000
PANW160819P00128000
|
14 | 128.00 | 127.00 | 0.325 | 385.000 | 136.7398 |
| 2016-08-19 | 2016-09-09 |
PANW160909P00132000
PANW160909P00133000
|
16 | 133.00 | 132.00 | 0.40 | 760.000 | 144.4098 |
| 2016-09-09 | 2016-09-30 |
PANW160930P00141000
PANW160930P00142000
|
16 | 142.00 | 141.00 | 0.375 | 1720.000 | 159.3298 |
| 2016-09-30 | 2016-10-21 |
PANW161021P00152500
PANW161021P00155000
|
5 | 155.00 | 152.50 | 0.725 | -875.000 | 150.1698 |
| 2016-10-26 | 2016-11-18 |
PANW161118P00147000
PANW161118P00148000
|
13 | 148.00 | 147.00 | 0.275 | 325.000 | 161.3498 |
| 2016-11-18 | 2016-12-09 |
PANW161209P00155000
PANW161209P00157500
|
6 | 157.50 | 155.00 | 1.00 | -750.00 | 130.0698 |
| 2016-12-12 | 2016-12-30 |
PANW161230P00124000
PANW161230P00125000
|
15 | 125.00 | 124.00 | 0.35 | 412.500 | 125.0498 |
| 2016-12-30 | 2017-01-20 |
PANW170120P00122000
PANW170120P00123000
|
15 | 123.00 | 122.00 | 0.35 | 937.500 | 142.1098 |
| 2017-01-20 | 2017-02-10 |
PANW170210P00139000
PANW170210P00140000
|
16 | 140.00 | 139.00 | 0.400 | 640.000 | 155.2898 |
| 2017-02-10 | 2017-03-03 |
PANW170303P00149000
PANW170303P00150000
|
14 | 150.00 | 149.00 | 0.30 | -980.00 | 115.5498 |
| 2017-03-03 | 2017-03-24 |
PANW170324P00112000
PANW170324P00113000
|
16 | 113.00 | 112.00 | 0.375 | -840.000 | 111.7698 |
| 2017-03-24 | 2017-04-13 |
PANW170413P00109000
PANW170413P00110000
|
16 | 110.00 | 109.00 | 0.375 | 480.000 | 112.2098 |
| 2017-04-13 | 2017-05-05 |
PANW170505P00109000
PANW170505P00110000
|
14 | 110.00 | 109.00 | 0.300 | 490.000 | 116.3098 |
| 2017-05-08 | 2017-05-26 |
PANW170526P00114000
PANW170526P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.00 | 118.0798 |
| 2017-05-26 | 2017-06-16 |
PANW170616P00114000
PANW170616P00115000
|
16 | 115.00 | 114.00 | 0.40 | 640.000 | 131.5898 |
| 2017-06-16 | 2017-07-07 |
PANW170707P00128000
PANW170707P00129000
|
13 | 129.00 | 128.00 | 0.275 | 520.000 | 136.1498 |
| 2017-07-07 | 2017-07-28 |
PANW170728P00133000
PANW170728P00134000
|
16 | 134.00 | 133.00 | 0.405 | 168.000 | 133.6998 |
| 2017-07-28 | 2017-08-18 |
PANW170818P00130000
PANW170818P00131000
|
14 | 131.00 | 130.00 | 0.29 | -476.00 | 130.2698 |
| 2017-08-21 | 2017-09-08 |
PANW170908P00126000
PANW170908P00127000
|
14 | 127.00 | 126.00 | 0.30 | -322.00 | 144.0298 |
| 2017-09-08 | 2017-09-29 |
PANW170929P00141000
PANW170929P00142000
|
15 | 142.00 | 141.00 | 0.340 | 645.000 | 144.0998 |
| 2017-09-29 | 2017-10-20 |
PANW171020P00141000
PANW171020P00142000
|
14 | 142.00 | 141.00 | 0.29 | 399.000 | 149.6098 |
| 2017-10-20 | 2017-11-10 |
PANW171110P00146000
PANW171110P00147000
|
14 | 147.00 | 146.00 | 0.315 | -959.000 | 140.3498 |
| 2017-11-13 | 2017-12-01 |
PANW171201P00134000
PANW171201P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 143.7698 |
| 2017-12-01 | 2017-12-22 |
PANW171222P00140000
PANW171222P00141000
|
13 | 141.00 | 140.00 | 0.27 | 351.000 | 146.1498 |
| 2017-12-22 | 2018-01-12 |
PANW180112P00143000
PANW180112P00144000
|
15 | 144.00 | 143.00 | 0.365 | 547.500 | 153.5198 |
| 2018-01-12 | 2018-02-02 |
PANW180202P00149000
PANW180202P00150000
|
13 | 150.00 | 149.00 | 0.285 | 364.000 | 155.1798 |
| 2018-02-02 | 2018-02-23 |
PANW180223P00150000
PANW180223P00152500
|
6 | 152.50 | 150.00 | 1.060 | 639.000 | 165.5398 |
| 2018-02-23 | 2018-03-16 |
PANW180316P00157500
PANW180316P00160000
|
6 | 160.00 | 157.50 | 0.925 | 555.000 | 187.4598 |
| 2018-03-16 | 2018-04-06 |
PANW180406P00182500
PANW180406P00185000
|
6 | 185.00 | 182.50 | 0.890 | 534.000 | 193.8398 |
| 2018-04-06 | 2018-04-27 |
PANW180427P00185000
PANW180427P00187500
|
6 | 187.50 | 185.00 | 0.900 | 540.000 | 192.4698 |
| 2018-04-27 | 2018-05-18 |
PANW180518P00185000
PANW180518P00187500
|
5 | 187.50 | 185.00 | 0.705 | 352.500 | 201.7498 |
| 2018-05-18 | 2018-06-08 |
PANW180608P00192500
PANW180608P00195000
|
6 | 195.00 | 192.50 | 0.925 | 849.000 | 199.3298 |
| 2018-06-08 | 2018-06-29 |
PANW180629P00192500
PANW180629P00195000
|
5 | 195.00 | 192.50 | 0.785 | 392.500 | 205.4698 |
| 2018-06-29 | 2018-07-20 |
PANW180720P00200000
PANW180720P00202500
|
6 | 202.50 | 200.00 | 0.900 | 540.000 | 214.0598 |
| 2018-07-20 | 2018-08-10 |
PANW180810P00207500
PANW180810P00210000
|
5 | 210.00 | 207.50 | 0.775 | 387.500 | 212.6198 |
| 2018-08-10 | 2018-08-31 |
PANW180831P00207500
PANW180831P00210000
|
6 | 210.00 | 207.50 | 0.865 | 579.000 | 231.1498 |
| 2018-08-31 | 2018-09-21 |
PANW180921P00222500
PANW180921P00225000
|
6 | 225.00 | 222.50 | 0.925 | 549.000 | 229.5198 |
| 2018-09-21 | 2018-10-12 |
PANW181012P00222500
PANW181012P00225000
|
5 | 225.00 | 222.50 | 0.770 | -960.000 | 211.9498 |
| 2018-10-12 | 2018-11-02 |
PANW181102P00205000
PANW181102P00207500
|
5 | 207.50 | 205.00 | 0.775 | -775.000 | 184.2398 |
| 2018-11-02 | 2018-11-23 |
PANW181123P00177500
PANW181123P00180000
|
6 | 180.00 | 177.50 | 0.850 | -960.000 | 166.3998 |
| 2018-11-23 | 2018-12-14 |
PANW181214P00157500
PANW181214P00160000
|
5 | 160.00 | 157.50 | 0.725 | 362.500 | 184.0298 |
| 2018-12-14 | 2019-01-04 |
PANW190104P00177500
PANW190104P00180000
|
5 | 180.00 | 177.50 | 0.810 | 450.000 | 184.3898 |
| 2019-01-07 | 2019-01-25 |
PANW190125P00180000
PANW190125P00182500
|
5 | 182.50 | 180.00 | 0.800 | 450.000 | 209.7198 |
| 2019-01-25 | 2019-02-15 |
PANW190215P00202500
PANW190215P00205000
|
6 | 205.00 | 202.50 | 0.835 | 501.000 | 226.7698 |
| 2019-02-19 | 2019-03-15 |
PANW190315P00222500
PANW190315P00225000
|
6 | 225.00 | 222.50 | 0.925 | 555.000 | 239.7198 |
| 2019-03-15 | 2019-04-05 |
PANW190405P00232500
PANW190405P00235000
|
5 | 235.00 | 232.50 | 0.770 | 362.500 | 238.8498 |
| 2019-04-05 | 2019-04-26 |
PANW190426P00232500
PANW190426P00235000
|
6 | 235.00 | 232.50 | 0.925 | 567.000 | 245.8398 |
| 2019-04-26 | 2019-05-17 |
PANW190517P00240000
PANW190517P00242500
|
6 | 242.50 | 240.00 | 0.900 | -960.000 | 225.6198 |
| 2019-05-17 | 2019-06-07 |
PANW190607P00217500
PANW190607P00220000
|
6 | 220.00 | 217.50 | 0.875 | -1050.000 | 195.5398 |
| 2019-06-07 | 2019-06-28 |
PANW190628P00185000
PANW190628P00190000
|
2 | 190.00 | 185.00 | 1.31 | 262.000 | 203.7598 |
| 2019-06-28 | 2019-07-19 |
PANW190719P00197500
PANW190719P00200000
|
6 | 200.00 | 197.50 | 0.845 | 522.000 | 222.2598 |
| 2019-07-19 | 2019-08-09 |
PANW190809P00215000
PANW190809P00217500
|
5 | 217.50 | 215.00 | 0.700 | -747.500 | 215.1898 |
| 2019-08-09 | 2019-08-30 |
PANW190830P00207500
PANW190830P00210000
|
5 | 210.00 | 207.50 | 0.77 | -852.500 | 203.6198 |
| 2019-08-30 | 2019-09-20 |
PANW190920P00195000
PANW190920P00197500
|
6 | 197.50 | 195.00 | 0.925 | 588.000 | 208.2498 |
| 2019-09-20 | 2019-10-11 |
PANW191011P00202500
PANW191011P00205000
|
5 | 205.00 | 202.50 | 0.825 | 440.000 | 210.4198 |
| 2019-10-11 | 2019-11-01 |
PANW191101P00205000
PANW191101P00207500
|
5 | 207.50 | 205.00 | 0.825 | 432.500 | 233.5698 |
| 2019-11-01 | 2019-11-22 |
PANW191122P00227500
PANW191122P00230000
|
5 | 230.00 | 227.50 | 0.70 | 385.000 | 246.8698 |
| 2019-11-22 | 2019-12-13 |
PANW191213P00237500
PANW191213P00240000
|
6 | 240.00 | 237.50 | 0.850 | -1080.000 | 226.9898 |
| 2019-12-13 | 2020-01-03 |
PANW200103P00220000
PANW200103P00222500
|
5 | 222.50 | 220.00 | 0.695 | 47.500 | 236.8298 |
| 2020-01-03 | 2020-01-24 |
PANW200124P00230000
PANW200124P00232500
|
5 | 232.50 | 230.00 | 0.765 | 525.000 | 242.8998 |
| 2020-01-24 | 2020-02-14 |
PANW200214P00237500
PANW200214P00240000
|
6 | 240.00 | 237.50 | 0.885 | 555.000 | 247.2498 |
| 2020-02-14 | 2020-03-06 |
PANW200306P00240000
PANW200306P00242500
|
6 | 242.50 | 240.00 | 1.025 | -825.000 | 176.1698 |
| 2020-03-09 | 2020-03-27 |
PANW200327P00145000
PANW200327P00150000
|
3 | 150.00 | 145.00 | 1.825 | 1132.500 | 162.5398 |
| 2020-03-27 | 2020-04-17 |
PANW200417P00155000
PANW200417P00157500
|
5 | 157.50 | 155.00 | 0.80 | 250.00 | 193.4298 |
| 2020-04-21 | 2020-05-15 |
PANW200515P00177500
PANW200515P00180000
|
5 | 180.00 | 177.50 | 0.75 | 1325.00 | 222.8298 |
| 2020-05-15 | 2020-06-05 |
PANW200605P00212500
PANW200605P00215000
|
6 | 215.00 | 212.50 | 0.95 | 546.000 | 231.3898 |
| 2020-06-05 | 2020-06-26 |
PANW200626P00225000
PANW200626P00227500
|
6 | 227.50 | 225.00 | 0.850 | -267.000 | 225.3898 |
| 2020-06-26 | 2020-07-17 |
PANW200717P00217500
PANW200717P00220000
|
5 | 220.00 | 217.50 | 0.80 | 932.500 | 239.8098 |
| 2020-07-17 | 2020-08-07 |
PANW200807P00232500
PANW200807P00235000
|
6 | 235.00 | 232.50 | 0.900 | -171.000 | 261.2498 |
| 2020-08-07 | 2020-08-28 |
PANW200828P00252500
PANW200828P00255000
|
5 | 255.00 | 252.50 | 0.750 | 145.000 | 254.6698 |
| 2020-09-01 | 2020-09-25 |
PANW200925P00250000
PANW200925P00252500
|
5 | 252.50 | 250.00 | 0.700 | -1100.000 | 242.1398 |
| 2020-09-28 | 2020-10-16 |
PANW201016P00237500
PANW201016P00240000
|
5 | 240.00 | 237.50 | 0.750 | 592.500 | 246.3598 |
| 2020-10-16 | 2020-11-06 |
PANW201106P00237500
PANW201106P00240000
|
6 | 240.00 | 237.50 | 0.85 | 450.000 | 250.0298 |
| 2020-11-06 | 2020-11-27 |
PANW201127P00240000
PANW201127P00242500
|
6 | 242.50 | 240.00 | 0.875 | 525.000 | 295.3096 |
| 2020-12-07 | 2020-12-31 |
PANW201231P00290000
PANW201231P00295000
|
2 | 295.00 | 290.00 | 1.450 | 290.000 | 355.3896 |
| 2021-01-05 | 2021-01-29 |
PANW210129P00340000
PANW210129P00342500
|
6 | 342.50 | 340.00 | 0.90 | 654.000 | 350.7496 |
| 2021-02-01 | 2021-02-19 |
PANW210219P00350000
PANW210219P00352500
|
6 | 352.50 | 350.00 | 0.85 | 495.000 | 396.8996 |
| 2021-02-23 | 2021-03-19 |
PANW210319P00365000
PANW210319P00370000
|
3 | 370.00 | 365.00 | 2.075 | -960.000 | 316.8496 |
| 2021-03-22 | 2021-04-09 |
PANW210409P00315000
PANW210409P00317500
|
5 | 317.50 | 315.00 | 0.825 | 600.000 | 349.5096 |
| 2021-04-13 | 2021-05-07 |
PANW210507P00350000
PANW210507P00352500
|
6 | 352.50 | 350.00 | 1.05 | -330.00 | 342.3396 |
| 2021-05-07 | 2021-05-28 |
PANW210528P00332500
PANW210528P00335000
|
5 | 335.00 | 332.50 | 0.80 | 1287.500 | 363.2496 |
| 2021-05-28 | 2021-06-18 |
PANW210618P00355000
PANW210618P00357500
|
6 | 357.50 | 355.00 | 0.85 | 510.000 | 371.7096 |
| 2021-06-21 | 2021-07-09 |
PANW210709P00362500
PANW210709P00365000
|
6 | 365.00 | 362.50 | 1.00 | 600.000 | 390.2396 |
| 2021-07-14 | 2021-08-06 |
PANW210806P00377500
PANW210806P00380000
|
6 | 380.00 | 377.50 | 0.95 | 570.00 | 386.3596 |
| 2021-08-06 | 2021-08-27 |
PANW210827P00370000
PANW210827P00375000
|
3 | 375.00 | 370.00 | 1.95 | 585.000 | 461.2796 |
| 2021-08-27 | 2021-09-17 |
PANW210917P00440000
PANW210917P00450000
|
1 | 450.00 | 440.00 | 2.70 | 270.000 | 476.3696 |
| 2021-09-20 | 2021-10-08 |
PANW211008P00465000
PANW211008P00467500
|
5 | 467.50 | 465.00 | 0.80 | 387.500 | 492.7894 |
| 2021-10-08 | 2021-10-29 |
PANW211029P00480000
PANW211029P00485000
|
2 | 485.00 | 480.00 | 1.45 | 295.000 | 509.0894 |
| 2021-10-29 | 2021-11-19 |
PANW211119P00497500
PANW211119P00500000
|
6 | 500.00 | 497.50 | 0.95 | 720.000 | 530.3394 |
| 2021-11-19 | 2021-12-10 |
PANW211210P00515000
PANW211210P00520000
|
2 | 520.00 | 515.00 | 1.50 | 270.000 | 531.8494 |
| 2021-12-10 | 2021-12-31 |
PANW211231P00515000
PANW211231P00520000
|
2 | 520.00 | 515.00 | 1.60 | 320.000 | 556.7594 |
| 2022-01-03 | 2022-01-21 |
PANW220121P00532500
PANW220121P00535000
|
6 | 535.00 | 532.50 | 0.85 | -1260.00 | 483.6294 |
| 2022-01-24 | 2022-02-11 |
PANW220211P00485000
PANW220211P00490000
|
2 | 490.00 | 485.00 | 1.50 | 390.000 | 510.1494 |
| 2022-02-11 | 2022-03-04 |
PANW220304P00490000
PANW220304P00495000
|
3 | 495.00 | 490.00 | 2.15 | 660.00 | 557.5094 |
| 2022-03-04 | 2022-03-25 |
PANW220325P00535000
PANW220325P00540000
|
3 | 540.00 | 535.00 | 1.75 | 675.000 | 622.3994 |
| 2022-03-25 | 2022-04-14 |
PANW220414P00605000
PANW220414P00610000
|
3 | 610.00 | 605.00 | 1.95 | 495.000 | 626.7794 |
| 2022-04-14 | 2022-05-06 |
PANW220506P00610000
PANW220506P00615000
|
3 | 615.00 | 610.00 | 1.80 | -945.00 | 504.8694 |
| 2022-05-06 | 2022-05-27 |
PANW220527P00485000
PANW220527P00490000
|
3 | 490.00 | 485.00 | 1.80 | 592.500 | 506.7994 |
| 2022-05-27 | 2022-06-17 |
PANW220617P00490000
PANW220617P00495000
|
3 | 495.00 | 490.00 | 2.00 | -885.00 | 475.3596 |
| 2022-06-17 | 2022-07-08 |
PANW220708P00460000
PANW220708P00465000
|
3 | 465.00 | 460.00 | 2.20 | 652.500 | 524.2194 |
| 2022-07-11 | 2022-07-29 |
PANW220729P00502500
PANW220729P00505000
|
6 | 505.00 | 502.50 | 1.00 | -1050.00 | 499.0994 |
| 2022-07-29 | 2022-08-19 |
PANW220819P00487500
PANW220819P00490000
|
6 | 490.00 | 487.50 | 0.90 | 540.00 | 513.5094 |
| 2022-08-19 | 2022-09-09 |
PANW220909P00495000
PANW220909P00500000
|
2 | 500.00 | 495.00 | 1.50 | 295.000 | 564.7694 |
| 2022-09-09 | 2022-09-30 |
PANW220930P00550000
PANW220930P00555000
|
3 | 555.00 | 550.00 | 2.05 | -1500.00 | 163.79 |
| 2022-09-30 | 2022-10-21 |
PANW221021P00156670
PANW221021P00160000
|
4 | 160.00 | 156.67 | 1.05 | 420.000 | 162.03 |
| 2022-10-21 | 2022-11-11 |
PANW221111P00150000
PANW221111P00155000
|
2 | 155.00 | 150.00 | 1.35 | 270.000 | 165.32 |
| 2022-11-11 | 2022-12-02 |
PANW221202P00155000
PANW221202P00160000
|
3 | 160.00 | 155.00 | 1.70 | 510.000 | 172.69 |
| 2022-12-02 | 2022-12-23 |
PANW221223P00160000
PANW221223P00165000
|
2 | 165.00 | 160.00 | 1.200 | -800.000 | 141.27 |
| 2022-12-23 | 2023-01-13 |
PANW230113P00130000
PANW230113P00135000
|
2 | 135.00 | 130.00 | 1.150 | 230.000 | 138.86 |
| 2023-01-13 | 2023-02-03 |
PANW230203P00135000
PANW230203P00136000
|
14 | 136.00 | 135.00 | 0.330 | 462.000 | 159.72 |
| 2023-02-03 | 2023-02-24 |
PANW230224P00152500
PANW230224P00155000
|
6 | 155.00 | 152.50 | 0.875 | 525.000 | 186.63 |
| 2023-02-24 | 2023-03-17 |
PANW230317P00182500
PANW230317P00183330
|
18 | 183.33 | 182.50 | 0.30 | 567.000 | 189.12 |
| 2023-03-17 | 2023-04-06 |
PANW230406P00182500
PANW230406P00185000
|
5 | 185.00 | 182.50 | 0.765 | 387.500 | 191.93 |
| 2023-04-06 | 2023-04-28 |
PANW230428P00185000
PANW230428P00187500
|
5 | 187.50 | 185.00 | 0.665 | -832.500 | 182.46 |
| 2023-04-28 | 2023-05-19 |
PANW230519P00175000
PANW230519P00177500
|
5 | 177.50 | 175.00 | 0.775 | 385.000 | 188.66 |
| 2023-05-19 | 2023-06-09 |
PANW230609P00175000
PANW230609P00180000
|
2 | 180.00 | 175.00 | 1.425 | 283.000 | 220.1 |
| 2023-06-09 | 2023-06-30 |
PANW230630P00210000
PANW230630P00215000
|
2 | 215.00 | 210.00 | 1.335 | 266.000 | 255.51 |
| 2023-06-30 | 2023-07-21 |
PANW230721P00250000
PANW230721P00252500
|
6 | 252.50 | 250.00 | 0.950 | -915.000 | 243.82 |
| 2023-07-21 | 2023-08-11 |
PANW230811P00235000
PANW230811P00240000
|
3 | 240.00 | 235.00 | 1.98 | -906.000 | 217.96 |
| 2023-08-11 | 2023-09-01 |
PANW230901P00205000
PANW230901P00210000
|
3 | 210.00 | 205.00 | 1.800 | 543.000 | 242.72 |
| 2023-09-01 | 2023-09-22 |
PANW230922P00235000
PANW230922P00240000
|
2 | 240.00 | 235.00 | 1.64 | -657.000 | 228.51 |
| 2023-09-22 | 2023-10-13 |
PANW231013P00220000
PANW231013P00225000
|
2 | 225.00 | 220.00 | 1.645 | 329.000 | 259.4 |
| 2023-10-13 | 2023-11-03 |
PANW231103P00250000
PANW231103P00255000
|
2 | 255.00 | 250.00 | 1.600 | -690.000 | 243.53 |
| 2023-11-03 | 2023-11-24 |
PANW231124P00230000
PANW231124P00235000
|
2 | 235.00 | 230.00 | 1.575 | 315.000 | 266.08 |
| 2023-11-24 | 2023-12-15 |
PANW231215P00260000
PANW231215P00262500
|
6 | 262.50 | 260.00 | 0.900 | 543.000 | 307.3 |
| 2023-12-15 | 2024-01-05 |
PANW240105P00295000
PANW240105P00300000
|
3 | 300.00 | 295.00 | 1.75 | -997.500 | 282.93 |
| 2024-01-05 | 2024-01-26 |
PANW240126P00270000
PANW240126P00275000
|
2 | 275.00 | 270.00 | 1.36 | 271.000 | 342.44 |
| 2024-01-26 | 2024-02-16 |
PANW240216P00332500
PANW240216P00335000
|
6 | 335.00 | 332.50 | 0.925 | 558.000 | 366.41 |
| 2024-02-16 | 2024-03-08 |
PANW240308P00350000
PANW240308P00355000
|
3 | 355.00 | 350.00 | 2.05 | -720.00 | 280.2 |
| 2024-03-08 | 2024-03-28 |
PANW240328P00270000
PANW240328P00275000
|
2 | 275.00 | 270.00 | 1.500 | 316.000 | 284.13 |
| 2024-03-28 | 2024-04-19 |
PANW240419P00277500
PANW240419P00280000
|
6 | 280.00 | 277.50 | 1.00 | -1455.000 | 277.71 |
| 2024-04-19 | 2024-05-10 |
PANW240510P00265000
PANW240510P00270000
|
2 | 270.00 | 265.00 | 1.65 | 328.000 | 297.47 |
| 2024-05-14 | 2024-06-07 |
PANW240607P00285000
PANW240607P00290000
|
3 | 290.00 | 285.00 | 1.875 | 580.500 | 301.9 |
| 2024-06-12 | 2024-07-05 |
PANW240705P00310000
PANW240705P00315000
|
3 | 315.00 | 310.00 | 1.825 | 612.000 | 342.09 |
| 2024-07-05 | 2024-07-26 |
PANW240726P00330000
PANW240726P00335000
|
2 | 335.00 | 330.00 | 1.325 | -594.000 | 326.81 |
| 2024-07-26 | 2024-08-16 |
PANW240816P00315000
PANW240816P00320000
|
3 | 320.00 | 315.00 | 1.925 | 577.500 | 334.11 |
| 2024-08-16 | 2024-09-06 |
PANW240906P00320000
PANW240906P00325000
|
2 | 325.00 | 320.00 | 1.450 | 287.000 | 335.82 |
| 2024-09-06 | 2024-09-27 |
PANW240927P00325000
PANW240927P00330000
|
3 | 330.00 | 325.00 | 1.875 | 553.500 | 335.75 |
| 2024-09-27 | 2024-10-18 |
PANW241018P00327500
PANW241018P00330000
|
6 | 330.00 | 327.50 | 0.850 | 414.000 | 374.83 |
| 2024-10-23 | 2024-11-15 |
PANW241115P00345000
PANW241115P00350000
|
3 | 350.00 | 345.00 | 1.875 | 636.000 | 387 |
| 2024-11-15 | 2024-12-06 |
PANW241206P00370000
PANW241206P00375000
|
3 | 375.00 | 370.00 | 2.050 | 622.500 | 405.9 |
| 2024-12-06 | 2024-12-27 |
PANW241227P00395000
PANW241227P00400000
|
3 | 400.00 | 395.00 | 1.700 | -1500.00 | 186.18 |
| 2024-12-30 | 2025-01-17 |
PANW250117P00177500
PANW250117P00180000
|
5 | 180.00 | 177.50 | 0.735 | -922.500 | 177.11 |
| 2025-01-17 | 2025-02-07 |
PANW250207P00170000
PANW250207P00175000
|
2 | 175.00 | 170.00 | 1.525 | 262.000 | 193.94 |
| 2025-02-07 | 2025-02-28 |
PANW250228P00180000
PANW250228P00185000
|
3 | 185.00 | 180.00 | 1.750 | 505.500 | 190.43 |
| 2025-02-28 | 2025-03-21 |
PANW250321P00185000
PANW250321P00187500
|
6 | 187.50 | 185.00 | 0.925 | -789.000 | 182.32 |
| 2025-03-21 | 2025-04-11 |
PANW250411P00170000
PANW250411P00175000
|
3 | 175.00 | 170.00 | 1.795 | -459.000 | 168.34 |
| 2025-04-14 | 2025-05-02 |
PANW250502P00162500
PANW250502P00165000
|
6 | 165.00 | 162.50 | 0.935 | 438.000 | 187.7 |
| 2025-05-02 | 2025-05-23 |
PANW250523P00175000
PANW250523P00180000
|
2 | 180.00 | 175.00 | 1.575 | 304.000 | 186.75 |
| 2025-05-23 | 2025-06-13 |
PANW250613P00175000
PANW250613P00180000
|
2 | 180.00 | 175.00 | 1.335 | 267.000 | 196.27 |
| 2025-06-18 | 2025-07-11 |
PANW250711P00190000
PANW250711P00195000
|
2 | 195.00 | 190.00 | 1.340 | -746.000 | 187.39 |
| 2025-07-14 | 2025-08-01 |
PANW250801P00185000
PANW250801P00187500
|
6 | 187.50 | 185.00 | 0.895 | -498.000 | 172.88 |