| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-12-03 | 2012-12-10 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.45 | -85.000 | 54.66 |
| 2013-02-22 | 2013-03-01 |
PANW130316P00050000
PANW130316P00055000
|
2 | 55.00 | 50.00 | 1.425 | 180.000 | 56.29 |
| 2013-07-02 | 2013-07-09 |
PANW130720P00037500
PANW130720P00040000
|
5 | 40.00 | 37.50 | 0.675 | 212.500 | 49.81 |
| 2013-07-24 | 2013-07-31 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 75.000 | 47.82 |
| 2013-08-28 | 2013-09-04 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.725 | -87.500 | 48.99 |
| 2013-09-25 | 2013-10-02 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.725 | 62.500 | 43.25 |
| 2013-10-23 | 2013-10-30 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.725 | -25.000 | 45.71 |
| 2013-12-03 | 2013-12-10 |
PANW131221P00045000
PANW131221P00047500
|
5 | 47.50 | 45.00 | 0.725 | 275.000 | 56.46 |
| 2013-12-26 | 2014-01-02 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.800 | 0.000 | 62.88 |
| 2014-01-30 | 2014-02-06 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.700 | 275.000 | 73.62 |
| 2014-02-07 | 2014-02-14 |
PANW140228P00060000
PANW140228P00062500
|
6 | 62.50 | 60.00 | 0.975 | 390.000 | 71.15 |
| 2014-02-14 | 2014-02-21 |
PANW140307P00067500
PANW140307P00070000
|
6 | 70.00 | 67.50 | 0.95 | 75.000 | 77.12 |
| 2014-02-26 | 2014-03-05 |
PANW140322P00070000
PANW140322P00072500
|
5 | 72.50 | 70.00 | 0.825 | -187.500 | 76.56 |
| 2014-03-07 | 2014-03-14 |
PANW140328P00074500
PANW140328P00075000
|
30 | 75.00 | 74.50 | 0.175 | 0.000 | 69.76 |
| 2014-03-18 | 2014-03-25 |
PANW140411P00077000
PANW140411P00078000
|
16 | 78.00 | 77.00 | 0.40 | -240.00 | 64.3 |
| 2014-03-26 | 2014-04-02 |
PANW140419P00065000
PANW140419P00067500
|
6 | 67.50 | 65.00 | 0.925 | 240.000 | 69.96 |
| 2014-04-02 | 2014-04-09 |
PANW140425P00065000
PANW140425P00067500
|
5 | 67.50 | 65.00 | 0.675 | -137.500 | 66.16 |
| 2014-04-09 | 2014-04-16 |
PANW140502P00062500
PANW140502P00065000
|
6 | 65.00 | 62.50 | 0.875 | 225.000 | 65.08 |
| 2014-04-16 | 2014-04-23 |
PANW140509P00067500
PANW140509P00068000
|
33 | 68.00 | 67.50 | 0.20 | -330.000 | 58.51 |
| 2014-04-23 | 2014-04-30 |
PANW140517P00062500
PANW140517P00065000
|
5 | 65.00 | 62.50 | 0.675 | -287.500 | 61.32 |
| 2014-05-01 | 2014-05-08 |
PANW140523P00063000
PANW140523P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 66.99 |
| 2014-05-09 | 2014-05-16 |
PANW140530P00052500
PANW140530P00055000
|
6 | 55.00 | 52.50 | 0.850 | 240.000 | 74.91 |
| 2014-05-19 | 2014-05-27 |
PANW140606P00060000
PANW140606P00060500
|
28 | 60.50 | 60.00 | 0.150 | 420.000 | 77.98 |
| 2014-05-28 | 2014-06-04 |
PANW140621P00065000
PANW140621P00067500
|
6 | 67.50 | 65.00 | 0.94 | 429.000 | 80.24 |
| 2014-06-04 | 2014-06-11 |
PANW140627P00072500
PANW140627P00073000
|
28 | 73.00 | 72.50 | 0.15 | -140.00 | 81.21 |
| 2014-06-13 | 2014-06-20 |
PANW140703P00076000
PANW140703P00077000
|
16 | 77.00 | 76.00 | 0.400 | 280.000 | 82.22 |
| 2014-06-20 | 2014-06-27 |
PANW140711P00077000
PANW140711P00078000
|
15 | 78.00 | 77.00 | 0.350 | 150.000 | 76.92 |
| 2014-06-27 | 2014-07-07 |
PANW140719P00075000
PANW140719P00077500
|
5 | 77.50 | 75.00 | 0.625 | -37.500 | 79.21 |
| 2014-07-08 | 2014-07-15 |
PANW140801P00073000
PANW140801P00073500
|
33 | 73.50 | 73.00 | 0.20 | 247.500 | 78.67 |
| 2014-07-15 | 2014-07-22 |
PANW140808P00073500
PANW140808P00074000
|
33 | 74.00 | 73.50 | 0.200 | 907.500 | 80.19 |
| 2014-07-23 | 2014-07-30 |
PANW140816P00077500
PANW140816P00079000
|
10 | 79.00 | 77.50 | 0.500 | 300.000 | 84.63 |
| 2014-07-31 | 2014-08-07 |
PANW140822P00078000
PANW140822P00079000
|
16 | 79.00 | 78.00 | 0.40 | 0.00 | 85.01 |
| 2014-08-07 | 2014-08-14 |
PANW140829P00077000
PANW140829P00078000
|
16 | 78.00 | 77.00 | 0.400 | 400.000 | 84.99 |
| 2014-08-14 | 2014-08-21 |
PANW140905P00082000
PANW140905P00083000
|
14 | 83.00 | 82.00 | 0.325 | 35.000 | 89.04 |
| 2014-08-29 | 2014-09-05 |
PANW140920P00081000
PANW140920P00082500
|
10 | 82.50 | 81.00 | 0.55 | 275.000 | 99.28 |
| 2014-09-05 | 2014-09-12 |
PANW140926P00086000
PANW140926P00087000
|
15 | 87.00 | 86.00 | 0.35 | 450.000 | 97.9498 |
| 2014-09-15 | 2014-09-22 |
PANW141003P00094000
PANW141003P00095000
|
17 | 95.00 | 94.00 | 0.425 | 212.500 | 104.6998 |
| 2014-09-22 | 2014-09-29 |
PANW141010P00095000
PANW141010P00096000
|
16 | 96.00 | 95.00 | 0.400 | 80.000 | 94.36 |
| 2014-10-08 | 2014-10-15 |
PANW141031P00099000
PANW141031P00100000
|
17 | 100.00 | 99.00 | 0.425 | -127.500 | 105.6998 |
| 2014-10-21 | 2014-10-28 |
PANW141114P00101000
PANW141114P00102000
|
16 | 102.00 | 101.00 | 0.375 | -80.000 | 110.7798 |
| 2014-10-30 | 2014-11-06 |
PANW141122P00101000
PANW141122P00102000
|
14 | 102.00 | 101.00 | 0.325 | 140.000 | 108.9298 |
| 2014-11-06 | 2014-11-13 |
PANW141128P00102000
PANW141128P00103000
|
15 | 103.00 | 102.00 | 0.35 | 225.000 | 122.9998 |
| 2014-11-17 | 2014-11-24 |
PANW141205P00105000
PANW141205P00106000
|
17 | 106.00 | 105.00 | 0.425 | 365.500 | 118.8798 |
| 2014-11-26 | 2014-12-03 |
PANW141220P00117000
PANW141220P00118000
|
14 | 118.00 | 117.00 | 0.325 | -210.000 | 124.3598 |
| 2014-12-03 | 2014-12-10 |
PANW141226P00115000
PANW141226P00116000
|
16 | 116.00 | 115.00 | 0.375 | 120.000 | 127.4298 |
| 2014-12-10 | 2014-12-17 |
PANW150102P00113000
PANW150102P00114000
|
16 | 114.00 | 113.00 | 0.40 | 160.000 | 121.4198 |
| 2014-12-17 | 2014-12-24 |
PANW150109P00116000
PANW150109P00117000
|
16 | 117.00 | 116.00 | 0.40 | 480.00 | 125.8198 |
| 2014-12-24 | 2014-12-31 |
PANW150117P00122000
PANW150117P00123000
|
16 | 123.00 | 122.00 | 0.400 | -160.000 | 125.0098 |
| 2015-01-02 | 2015-01-09 |
PANW150123P00118000
PANW150123P00119000
|
14 | 119.00 | 118.00 | 0.325 | 175.000 | 126.8098 |
| 2015-01-09 | 2015-01-16 |
PANW150130P00122000
PANW150130P00123000
|
15 | 123.00 | 122.00 | 0.350 | -37.500 | 126.3898 |
| 2015-01-20 | 2015-01-27 |
PANW150213P00121000
PANW150213P00122000
|
16 | 122.00 | 121.00 | 0.375 | 40.000 | 135.2698 |
| 2015-01-27 | 2015-02-03 |
PANW150220P00122000
PANW150220P00123000
|
15 | 123.00 | 122.00 | 0.35 | -112.500 | 141.6098 |
| 2015-02-03 | 2015-02-10 |
PANW150227P00119000
PANW150227P00120000
|
16 | 120.00 | 119.00 | 0.375 | 480.000 | 142.2198 |
| 2015-02-11 | 2015-02-18 |
PANW150306P00127000
PANW150306P00128000
|
15 | 128.00 | 127.00 | 0.35 | 75.000 | 140.7298 |
| 2015-02-25 | 2015-03-04 |
PANW150320P00137000
PANW150320P00138000
|
16 | 138.00 | 137.00 | 0.40 | 200.000 | 144.0798 |
| 2015-03-04 | 2015-03-11 |
PANW150327P00139000
PANW150327P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 146.4398 |
| 2015-03-11 | 2015-03-18 |
PANW150402P00136000
PANW150402P00137000
|
15 | 137.00 | 136.00 | 0.35 | 150.000 | 141.8098 |
| 2015-03-18 | 2015-03-25 |
PANW150410P00141000
PANW150410P00142000
|
14 | 142.00 | 141.00 | 0.325 | -455.000 | 147.9698 |
| 2015-03-25 | 2015-04-01 |
PANW150417P00135000
PANW150417P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 142.4998 |
| 2015-04-01 | 2015-04-08 |
PANW150424P00138000
PANW150424P00139000
|
14 | 139.00 | 138.00 | 0.325 | 210.000 | 153.8398 |
| 2015-04-08 | 2015-04-15 |
PANW150501P00143000
PANW150501P00144000
|
15 | 144.00 | 143.00 | 0.350 | -112.500 | 150.8198 |
| 2015-04-16 | 2015-04-23 |
PANW150508P00143000
PANW150508P00144000
|
17 | 144.00 | 143.00 | 0.425 | 807.500 | 151.0998 |
| 2015-04-23 | 2015-04-30 |
PANW150515P00149000
PANW150515P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 154.7198 |
| 2015-04-30 | 2015-05-07 |
PANW150522P00144000
PANW150522P00145000
|
15 | 145.00 | 144.00 | 0.35 | 150.00 | 162.8698 |
| 2015-05-07 | 2015-05-14 |
PANW150529P00145000
PANW150529P00146000
|
15 | 146.00 | 145.00 | 0.35 | 75.000 | 169.4898 |
| 2015-05-14 | 2015-05-21 |
PANW150605P00149000
PANW150605P00150000
|
15 | 150.00 | 149.00 | 0.35 | 300.000 | 173.5898 |
| 2015-05-21 | 2015-05-28 |
PANW150612P00152500
PANW150612P00155000
|
6 | 155.00 | 152.50 | 0.85 | 441.000 | 175.8498 |
| 2015-05-28 | 2015-06-04 |
PANW150619P00160000
PANW150619P00162500
|
5 | 162.50 | 160.00 | 0.80 | 162.500 | 184.0798 |
| 2015-06-04 | 2015-06-11 |
PANW150626P00162500
PANW150626P00165000
|
5 | 165.00 | 162.50 | 0.75 | 262.500 | 175.2598 |
| 2015-06-11 | 2015-06-18 |
PANW150702P00167500
PANW150702P00170000
|
5 | 170.00 | 167.50 | 0.675 | 212.500 | 173.8998 |
| 2015-06-18 | 2015-06-25 |
PANW150710P00177500
PANW150710P00180000
|
5 | 180.00 | 177.50 | 0.825 | -225.000 | 180.7998 |
| 2015-06-25 | 2015-07-02 |
PANW150717P00172500
PANW150717P00175000
|
5 | 175.00 | 172.50 | 0.725 | -287.500 | 191.2498 |
| 2015-07-02 | 2015-07-09 |
PANW150724P00167500
PANW150724P00170000
|
6 | 170.00 | 167.50 | 0.925 | 195.000 | 196.8798 |
| 2015-07-09 | 2015-07-16 |
PANW150731P00167500
PANW150731P00170000
|
5 | 170.00 | 167.50 | 0.80 | 387.500 | 185.8298 |
| 2015-07-16 | 2015-07-23 |
PANW150807P00182500
PANW150807P00185000
|
5 | 185.00 | 182.50 | 0.75 | 275.000 | 175.5198 |
| 2015-07-23 | 2015-07-30 |
PANW150814P00190000
PANW150814P00192500
|
5 | 192.50 | 190.00 | 0.775 | -512.500 | 173.5398 |
| 2015-07-30 | 2015-08-06 |
PANW150821P00177500
PANW150821P00180000
|
5 | 180.00 | 177.50 | 0.825 | -187.500 | 158.9898 |
| 2015-08-06 | 2015-08-13 |
PANW150828P00167500
PANW150828P00170000
|
6 | 170.00 | 167.50 | 0.85 | -30.00 | 167.9998 |
| 2015-08-13 | 2015-08-20 |
PANW150904P00165000
PANW150904P00167500
|
5 | 167.50 | 165.00 | 0.80 | -450.00 | 162.3898 |
| 2015-08-20 | 2015-08-27 |
PANW150911P00152500
PANW150911P00155000
|
6 | 155.00 | 152.50 | 1.05 | 60.00 | 177.3898 |
| 2015-08-27 | 2015-09-03 |
PANW150918P00160000
PANW150918P00162500
|
6 | 162.50 | 160.00 | 0.95 | -120.00 | 184.9798 |
| 2015-09-03 | 2015-09-10 |
PANW150925P00155000
PANW150925P00157500
|
6 | 157.50 | 155.00 | 1.00 | 225.000 | 180.8098 |
| 2015-09-10 | 2015-09-17 |
PANW151002P00170000
PANW151002P00172500
|
6 | 172.50 | 170.00 | 0.95 | 330.00 | 175.2098 |
| 2015-09-17 | 2015-09-24 |
PANW151009P00177500
PANW151009P00180000
|
6 | 180.00 | 177.50 | 0.90 | -60.00 | 171.8798 |
| 2015-09-25 | 2015-10-02 |
PANW151016P00175000
PANW151016P00177500
|
6 | 177.50 | 175.00 | 1.00 | -150.00 | 171.7798 |
| 2015-10-02 | 2015-10-09 |
PANW151023P00167500
PANW151023P00170000
|
6 | 170.00 | 167.50 | 0.90 | 0.00 | 159.1998 |
| 2015-10-09 | 2015-10-16 |
PANW151030P00165000
PANW151030P00167500
|
6 | 167.50 | 165.00 | 1.00 | 105.000 | 160.9998 |
| 2015-10-16 | 2015-10-23 |
PANW151106P00165000
PANW151106P00167500
|
6 | 167.50 | 165.00 | 0.875 | -915.000 | 161.8198 |
| 2015-10-23 | 2015-10-30 |
PANW151113P00152500
PANW151113P00155000
|
5 | 155.00 | 152.50 | 0.80 | 137.500 | 156.6398 |
| 2015-10-30 | 2015-11-06 |
PANW151120P00155000
PANW151120P00157500
|
5 | 157.50 | 155.00 | 0.80 | 25.000 | 170.9698 |
| 2015-11-06 | 2015-11-13 |
PANW151127P00155000
PANW151127P00157500
|
6 | 157.50 | 155.00 | 0.95 | -180.00 | 185.9098 |
| 2015-11-13 | 2015-11-20 |
PANW151204P00150000
PANW151204P00152500
|
6 | 152.50 | 150.00 | 1.00 | 435.000 | 191.6698 |
| 2015-11-20 | 2015-11-27 |
PANW151211P00162500
PANW151211P00165000
|
6 | 165.00 | 162.50 | 0.90 | 405.000 | 185.0298 |
| 2015-11-27 | 2015-12-04 |
PANW151218P00180000
PANW151218P00182500
|
6 | 182.50 | 180.00 | 0.85 | 255.000 | 182.8898 |
| 2015-12-04 | 2015-12-11 |
PANW151224P00185000
PANW151224P00187500
|
5 | 187.50 | 185.00 | 0.80 | -300.00 | 178.7298 |
| 2015-12-11 | 2015-12-18 |
PANW151231P00177500
PANW151231P00180000
|
5 | 180.00 | 177.50 | 0.80 | -12.500 | 176.1398 |
| 2015-12-18 | 2015-12-28 |
PANW160108P00175000
PANW160108P00177500
|
5 | 177.50 | 175.00 | 0.775 | -187.500 | 162.7398 |
| 2015-12-28 | 2016-01-04 |
PANW160115P00170000
PANW160115P00172500
|
5 | 172.50 | 170.00 | 0.775 | -437.500 | 154.8198 |
| 2016-01-04 | 2016-01-11 |
PANW160122P00165000
PANW160122P00167500
|
5 | 167.50 | 165.00 | 0.775 | -337.500 | 148.4998 |
| 2016-01-11 | 2016-01-19 |
PANW160129P00155000
PANW160129P00157500
|
5 | 157.50 | 155.00 | 0.725 | -362.500 | 149.4898 |
| 2016-01-19 | 2016-01-26 |
PANW160212P00140000
PANW160212P00145000
|
2 | 145.00 | 140.00 | 1.575 | 20.000 | 123.7398 |
| 2016-01-26 | 2016-02-02 |
PANW160219P00144000
PANW160219P00145000
|
16 | 145.00 | 144.00 | 0.40 | -120.000 | 127.1598 |
| 2016-02-02 | 2016-02-09 |
PANW160226P00141000
PANW160226P00142000
|
15 | 142.00 | 141.00 | 0.35 | -675.00 | 147.5898 |
| 2016-02-09 | 2016-02-16 |
PANW160304P00105000
PANW160304P00110000
|
3 | 110.00 | 105.00 | 1.75 | 292.500 | 150.9698 |
| 2016-02-18 | 2016-02-25 |
PANW160311P00118000
PANW160311P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.00 | 157.8198 |
| 2016-02-25 | 2016-03-03 |
PANW160318P00139000
PANW160318P00140000
|
13 | 140.00 | 139.00 | 0.25 | 357.500 | 155.7298 |
| 2016-03-08 | 2016-03-15 |
PANW160401P00148000
PANW160401P00149000
|
15 | 149.00 | 148.00 | 0.35 | -37.500 | 161.1198 |
| 2016-03-16 | 2016-03-23 |
PANW160408P00149000
PANW160408P00150000
|
14 | 150.00 | 149.00 | 0.30 | -35.000 | 147.8498 |
| 2016-03-23 | 2016-03-30 |
PANW160415P00149000
PANW160415P00150000
|
14 | 150.00 | 149.00 | 0.30 | 175.000 | 140.6598 |
| 2016-03-30 | 2016-04-06 |
PANW160422P00155000
PANW160422P00157500
|
5 | 157.50 | 155.00 | 0.75 | -175.00 | 148.5198 |
| 2016-04-06 | 2016-04-13 |
PANW160429P00152500
PANW160429P00155000
|
6 | 155.00 | 152.50 | 0.95 | -570.00 | 150.8698 |
| 2016-04-13 | 2016-04-20 |
PANW160506P00138000
PANW160506P00139000
|
16 | 139.00 | 138.00 | 0.40 | -80.00 | 136.1398 |
| 2016-04-20 | 2016-04-27 |
PANW160513P00136000
PANW160513P00137000
|
16 | 137.00 | 136.00 | 0.40 | 640.000 | 130.9698 |
| 2016-04-27 | 2016-05-04 |
PANW160520P00150000
PANW160520P00152500
|
5 | 152.50 | 150.00 | 0.825 | -662.500 | 141.7598 |
| 2016-05-09 | 2016-05-16 |
PANW160527P00134000
PANW160527P00135000
|
16 | 135.00 | 134.00 | 0.40 | -240.00 | 129.8598 |
| 2016-05-20 | 2016-05-27 |
PANW160610P00137000
PANW160610P00138000
|
14 | 138.00 | 137.00 | 0.30 | -840.00 | 131.2598 |
| 2016-05-27 | 2016-06-03 |
PANW160617P00126000
PANW160617P00127000
|
16 | 127.00 | 126.00 | 0.40 | 560.00 | 128.2998 |
| 2016-06-03 | 2016-06-10 |
PANW160624P00136000
PANW160624P00137000
|
15 | 137.00 | 136.00 | 0.35 | -225.00 | 121.7798 |
| 2016-06-10 | 2016-06-17 |
PANW160701P00127000
PANW160701P00128000
|
14 | 128.00 | 127.00 | 0.325 | 385.000 | 121.0698 |
| 2016-06-17 | 2016-06-24 |
PANW160708P00120000
PANW160708P00125000
|
2 | 125.00 | 120.00 | 1.425 | -240.000 | 125.9398 |
| 2016-06-24 | 2016-07-01 |
PANW160715P00118000
PANW160715P00119000
|
16 | 119.00 | 118.00 | 0.40 | 80.00 | 123.6698 |
| 2016-07-01 | 2016-07-08 |
PANW160722P00117000
PANW160722P00118000
|
15 | 118.00 | 117.00 | 0.350 | 300.000 | 129.4898 |
| 2016-07-08 | 2016-07-15 |
PANW160729P00122000
PANW160729P00123000
|
13 | 123.00 | 122.00 | 0.275 | -162.500 | 130.8898 |
| 2016-07-15 | 2016-07-22 |
PANW160805P00120000
PANW160805P00121000
|
14 | 121.00 | 120.00 | 0.325 | 35.000 | 131.7798 |
| 2016-07-22 | 2016-07-29 |
PANW160812P00126000
PANW160812P00127000
|
15 | 127.00 | 126.00 | 0.350 | 112.500 | 127.1798 |
| 2016-07-29 | 2016-08-05 |
PANW160819P00127000
PANW160819P00128000
|
14 | 128.00 | 127.00 | 0.325 | 70.000 | 136.7398 |
| 2016-08-05 | 2016-08-12 |
PANW160826P00128000
PANW160826P00129000
|
14 | 129.00 | 128.00 | 0.325 | -455.000 | 140.6798 |
| 2016-08-16 | 2016-08-23 |
PANW160909P00131000
PANW160909P00132000
|
16 | 132.00 | 131.00 | 0.40 | 40.000 | 144.4098 |
| 2016-08-23 | 2016-08-30 |
PANW160916P00137000
PANW160916P00138000
|
16 | 138.00 | 137.00 | 0.40 | 80.00 | 149.0998 |
| 2016-08-31 | 2016-09-07 |
PANW160923P00129000
PANW160923P00130000
|
15 | 130.00 | 129.00 | 0.35 | 487.500 | 151.2198 |
| 2016-09-07 | 2016-09-14 |
PANW160930P00143000
PANW160930P00144000
|
15 | 144.00 | 143.00 | 0.35 | 75.000 | 159.3298 |
| 2016-09-14 | 2016-09-21 |
PANW161007P00144000
PANW161007P00145000
|
16 | 145.00 | 144.00 | 0.375 | 440.000 | 159.9198 |
| 2016-09-21 | 2016-09-28 |
PANW161014P00146000
PANW161014P00147000
|
15 | 147.00 | 146.00 | 0.350 | 225.000 | 150.4898 |
| 2016-09-28 | 2016-10-05 |
PANW161021P00149000
PANW161021P00150000
|
14 | 150.00 | 149.00 | 0.300 | 630.000 | 150.1698 |
| 2016-10-05 | 2016-10-12 |
PANW161028P00155000
PANW161028P00157500
|
5 | 157.50 | 155.00 | 0.675 | -387.500 | 151.5898 |
| 2016-10-17 | 2016-10-24 |
PANW161104P00142000
PANW161104P00143000
|
13 | 143.00 | 142.00 | 0.275 | 325.000 | 147.9998 |
| 2016-10-26 | 2016-11-02 |
PANW161118P00147000
PANW161118P00148000
|
13 | 148.00 | 147.00 | 0.275 | -292.500 | 161.3498 |
| 2016-11-02 | 2016-11-09 |
PANW161125P00142000
PANW161125P00143000
|
16 | 143.00 | 142.00 | 0.40 | 760.000 | 141.5098 |
| 2016-11-09 | 2016-11-16 |
PANW161202P00152500
PANW161202P00155000
|
6 | 155.00 | 152.50 | 0.85 | 120.00 | 126.6598 |
| 2016-11-16 | 2016-11-23 |
PANW161209P00152500
PANW161209P00155000
|
6 | 155.00 | 152.50 | 0.85 | -990.00 | 130.0698 |
| 2016-11-23 | 2016-11-30 |
PANW161216P00136000
PANW161216P00137000
|
15 | 137.00 | 136.00 | 0.35 | -375.00 | 129.3198 |
| 2016-11-30 | 2016-12-07 |
PANW161223P00131000
PANW161223P00132000
|
16 | 132.00 | 131.00 | 0.400 | -320.000 | 127.3998 |
| 2016-12-12 | 2016-12-19 |
PANW161230P00124000
PANW161230P00125000
|
15 | 125.00 | 124.00 | 0.35 | 150.000 | 125.0498 |
| 2016-12-20 | 2016-12-27 |
PANW170113P00123000
PANW170113P00124000
|
16 | 124.00 | 123.00 | 0.375 | 0.000 | 138.4798 |
| 2016-12-27 | 2017-01-03 |
PANW170120P00124000
PANW170120P00125000
|
15 | 125.00 | 124.00 | 0.35 | 37.500 | 142.1098 |
| 2017-01-03 | 2017-01-10 |
PANW170127P00123000
PANW170127P00124000
|
14 | 124.00 | 123.00 | 0.300 | -385.000 | 145.1798 |
| 2017-01-13 | 2017-01-20 |
PANW170203P00135000
PANW170203P00136000
|
16 | 136.00 | 135.00 | 0.400 | 640.000 | 151.0198 |
| 2017-01-20 | 2017-01-27 |
PANW170210P00139000
PANW170210P00140000
|
16 | 140.00 | 139.00 | 0.400 | 280.000 | 155.2898 |
| 2017-01-27 | 2017-02-03 |
PANW170217P00142000
PANW170217P00143000
|
17 | 143.00 | 142.00 | 0.425 | 425.000 | 154.7598 |
| 2017-02-03 | 2017-02-10 |
PANW170224P00147000
PANW170224P00148000
|
14 | 148.00 | 147.00 | 0.325 | 350.000 | 153.0098 |
| 2017-02-10 | 2017-02-17 |
PANW170303P00149000
PANW170303P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.00 | 115.5498 |
| 2017-02-21 | 2017-02-28 |
PANW170317P00149000
PANW170317P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 115.8098 |
| 2017-03-01 | 2017-03-08 |
PANW170324P00105000
PANW170324P00110000
|
2 | 110.00 | 105.00 | 1.125 | 70.000 | 111.7698 |
| 2017-03-14 | 2017-03-21 |
PANW170407P00113000
PANW170407P00114000
|
16 | 114.00 | 113.00 | 0.375 | -360.000 | 112.1998 |
| 2017-03-21 | 2017-03-28 |
PANW170413P00108000
PANW170413P00109000
|
14 | 109.00 | 108.00 | 0.300 | 105.000 | 112.2098 |
| 2017-03-28 | 2017-04-04 |
PANW170421P00110000
PANW170421P00111000
|
17 | 111.00 | 110.00 | 0.425 | -212.500 | 108.5498 |
| 2017-04-04 | 2017-04-11 |
PANW170428P00107000
PANW170428P00108000
|
17 | 108.00 | 107.00 | 0.425 | 637.500 | 108.4098 |
| 2017-04-11 | 2017-04-18 |
PANW170505P00110000
PANW170505P00111000
|
14 | 111.00 | 110.00 | 0.325 | -350.000 | 116.3098 |
| 2017-04-18 | 2017-04-25 |
PANW170512P00106000
PANW170512P00107000
|
16 | 107.00 | 106.00 | 0.375 | 240.000 | 116.4598 |
| 2017-04-25 | 2017-05-02 |
PANW170519P00107000
PANW170519P00108000
|
15 | 108.00 | 107.00 | 0.35 | 0.000 | 116.4998 |
| 2017-05-02 | 2017-05-09 |
PANW170526P00107000
PANW170526P00108000
|
15 | 108.00 | 107.00 | 0.35 | 487.500 | 118.0798 |
| 2017-05-10 | 2017-05-17 |
PANW170602P00112000
PANW170602P00113000
|
15 | 113.00 | 112.00 | 0.35 | -225.00 | 138.1098 |
| 2017-05-17 | 2017-05-24 |
PANW170609P00110000
PANW170609P00111000
|
14 | 111.00 | 110.00 | 0.30 | 175.000 | 134.0398 |
| 2017-05-24 | 2017-05-31 |
PANW170616P00114000
PANW170616P00115000
|
16 | 115.00 | 114.00 | 0.40 | -440.000 | 131.5898 |
| 2017-05-31 | 2017-06-07 |
PANW170623P00115000
PANW170623P00116000
|
16 | 116.00 | 115.00 | 0.400 | 40.000 | 138.4098 |
| 2017-06-07 | 2017-06-14 |
PANW170630P00137000
PANW170630P00138000
|
15 | 138.00 | 137.00 | 0.350 | 150.000 | 133.8098 |
| 2017-06-14 | 2017-06-21 |
PANW170707P00130000
PANW170707P00131000
|
13 | 131.00 | 130.00 | 0.275 | -195.000 | 136.1498 |
| 2017-06-21 | 2017-06-28 |
PANW170714P00130000
PANW170714P00131000
|
16 | 131.00 | 130.00 | 0.40 | 320.000 | 138.9598 |
| 2017-06-28 | 2017-07-05 |
PANW170721P00133000
PANW170721P00134000
|
15 | 134.00 | 133.00 | 0.350 | -150.000 | 138.7198 |
| 2017-07-05 | 2017-07-12 |
PANW170728P00130000
PANW170728P00131000
|
14 | 131.00 | 130.00 | 0.305 | 350.000 | 133.6998 |
| 2017-07-12 | 2017-07-19 |
PANW170804P00136000
PANW170804P00137000
|
14 | 137.00 | 136.00 | 0.325 | 84.000 | 130.4698 |
| 2017-07-19 | 2017-07-26 |
PANW170811P00137000
PANW170811P00138000
|
15 | 138.00 | 137.00 | 0.365 | -97.500 | 128.8398 |
| 2017-07-26 | 2017-08-02 |
PANW170818P00135000
PANW170818P00136000
|
16 | 136.00 | 135.00 | 0.390 | -376.000 | 130.2698 |
| 2017-08-02 | 2017-08-09 |
PANW170825P00128000
PANW170825P00129000
|
14 | 129.00 | 128.00 | 0.325 | -35.000 | 128.6298 |
| 2017-08-09 | 2017-08-16 |
PANW170901P00125000
PANW170901P00126000
|
17 | 126.00 | 125.00 | 0.425 | 212.500 | 146.6698 |
| 2017-08-16 | 2017-08-23 |
PANW170908P00128000
PANW170908P00129000
|
16 | 129.00 | 128.00 | 0.400 | -440.000 | 144.0298 |
| 2017-08-23 | 2017-08-30 |
PANW170915P00126000
PANW170915P00127000
|
16 | 127.00 | 126.00 | 0.375 | 0.000 | 143.4498 |
| 2017-08-31 | 2017-09-07 |
PANW170922P00128000
PANW170922P00129000
|
16 | 129.00 | 128.00 | 0.375 | 440.000 | 140.2598 |
| 2017-09-07 | 2017-09-14 |
PANW170929P00140000
PANW170929P00141000
|
16 | 141.00 | 140.00 | 0.395 | 432.000 | 144.0998 |
| 2017-09-14 | 2017-09-21 |
PANW171006P00139000
PANW171006P00140000
|
15 | 140.00 | 139.00 | 0.37 | -90.000 | 147.3698 |
| 2017-09-21 | 2017-09-28 |
PANW171013P00137000
PANW171013P00138000
|
15 | 138.00 | 137.00 | 0.355 | 202.500 | 149.9098 |
| 2017-09-28 | 2017-10-05 |
PANW171020P00138000
PANW171020P00139000
|
16 | 139.00 | 138.00 | 0.385 | 360.000 | 149.6098 |
| 2017-10-05 | 2017-10-12 |
PANW171027P00142000
PANW171027P00143000
|
15 | 143.00 | 142.00 | 0.355 | 292.500 | 146.6598 |
| 2017-10-12 | 2017-10-19 |
PANW171103P00145000
PANW171103P00146000
|
13 | 146.00 | 145.00 | 0.28 | 130.00 | 146.3598 |
| 2017-10-19 | 2017-10-26 |
PANW171110P00146000
PANW171110P00147000
|
14 | 147.00 | 146.00 | 0.32 | -28.000 | 140.3498 |
| 2017-10-26 | 2017-11-02 |
PANW171117P00146000
PANW171117P00147000
|
14 | 147.00 | 146.00 | 0.315 | -644.000 | 142.7198 |
| 2017-11-13 | 2017-11-20 |
PANW171201P00134000
PANW171201P00135000
|
14 | 135.00 | 134.00 | 0.325 | 644.000 | 143.7698 |
| 2017-11-21 | 2017-11-28 |
PANW171215P00146000
PANW171215P00147000
|
15 | 147.00 | 146.00 | 0.365 | 30.000 | 147.2598 |
| 2017-11-28 | 2017-12-05 |
PANW171222P00146000
PANW171222P00147000
|
15 | 147.00 | 146.00 | 0.360 | -510.000 | 146.1498 |
| 2017-12-05 | 2017-12-12 |
PANW171229P00139000
PANW171229P00140000
|
15 | 140.00 | 139.00 | 0.35 | 165.000 | 144.9398 |
| 2017-12-12 | 2017-12-19 |
PANW180105P00140000
PANW180105P00141000
|
14 | 141.00 | 140.00 | 0.33 | 392.00 | 152.9698 |
| 2017-12-19 | 2017-12-26 |
PANW180112P00146000
PANW180112P00147000
|
16 | 147.00 | 146.00 | 0.390 | -216.000 | 153.5198 |
| 2017-12-26 | 2018-01-02 |
PANW180119P00143000
PANW180119P00144000
|
16 | 144.00 | 143.00 | 0.375 | 264.000 | 157.2198 |
| 2018-01-02 | 2018-01-09 |
PANW180126P00145000
PANW180126P00146000
|
16 | 146.00 | 145.00 | 0.375 | 248.000 | 159.7098 |
| 2018-01-09 | 2018-01-16 |
PANW180202P00149000
PANW180202P00150000
|
14 | 150.00 | 149.00 | 0.300 | -119.000 | 155.1798 |
| 2018-01-16 | 2018-01-23 |
PANW180209P00148000
PANW180209P00149000
|
15 | 149.00 | 148.00 | 0.340 | 225.000 | 153.8698 |
| 2018-01-24 | 2018-01-31 |
PANW180216P00152500
PANW180216P00155000
|
5 | 155.00 | 152.50 | 0.79 | -2.500 | 162.0798 |
| 2018-01-31 | 2018-02-07 |
PANW180223P00152500
PANW180223P00155000
|
6 | 155.00 | 152.50 | 0.95 | 12.000 | 165.5398 |
| 2018-02-07 | 2018-02-14 |
PANW180302P00150000
PANW180302P00152500
|
5 | 152.50 | 150.00 | 0.75 | -87.500 | 176.7698 |
| 2018-02-14 | 2018-02-21 |
PANW180309P00150000
PANW180309P00152500
|
6 | 152.50 | 150.00 | 0.975 | 210.000 | 188.5098 |
| 2018-02-21 | 2018-02-28 |
PANW180316P00157500
PANW180316P00160000
|
6 | 160.00 | 157.50 | 1.050 | 576.000 | 187.4598 |
| 2018-02-28 | 2018-03-07 |
PANW180323P00167500
PANW180323P00170000
|
5 | 170.00 | 167.50 | 0.71 | 265.00 | 181.7598 |
| 2018-03-07 | 2018-03-14 |
PANW180329P00180000
PANW180329P00182500
|
6 | 182.50 | 180.00 | 0.905 | 240.000 | 181.5198 |
| 2018-03-14 | 2018-03-21 |
PANW180406P00182500
PANW180406P00185000
|
5 | 185.00 | 182.50 | 0.800 | 40.000 | 193.8398 |
| 2018-03-21 | 2018-03-28 |
PANW180413P00182500
PANW180413P00185000
|
6 | 185.00 | 182.50 | 0.87 | -588.00 | 187.3798 |
| 2018-03-29 | 2018-04-05 |
PANW180420P00175000
PANW180420P00177500
|
6 | 177.50 | 175.00 | 0.845 | 456.000 | 192.0698 |
| 2018-04-06 | 2018-04-13 |
PANW180427P00185000
PANW180427P00187500
|
6 | 187.50 | 185.00 | 0.900 | -159.000 | 192.4698 |
| 2018-04-13 | 2018-04-20 |
PANW180504P00180000
PANW180504P00182500
|
5 | 182.50 | 180.00 | 0.805 | 232.500 | 195.3598 |
| 2018-04-20 | 2018-04-27 |
PANW180511P00185000
PANW180511P00187500
|
5 | 187.50 | 185.00 | 0.785 | 70.000 | 202.3098 |
| 2018-04-27 | 2018-05-04 |
PANW180518P00185000
PANW180518P00187500
|
5 | 187.50 | 185.00 | 0.705 | 152.500 | 201.7498 |
| 2018-05-04 | 2018-05-11 |
PANW180525P00190000
PANW180525P00192500
|
6 | 192.50 | 190.00 | 0.885 | 354.000 | 209.2898 |
| 2018-05-11 | 2018-05-18 |
PANW180601P00195000
PANW180601P00197500
|
5 | 197.50 | 195.00 | 0.715 | 42.500 | 209.1898 |
| 2018-05-18 | 2018-05-25 |
PANW180608P00192500
PANW180608P00195000
|
6 | 195.00 | 192.50 | 0.925 | 213.000 | 199.3298 |
| 2018-05-25 | 2018-06-01 |
PANW180615P00200000
PANW180615P00202500
|
6 | 202.50 | 200.00 | 0.950 | -45.000 | 214.5998 |
| 2018-06-01 | 2018-06-08 |
PANW180622P00200000
PANW180622P00202500
|
6 | 202.50 | 200.00 | 0.90 | -315.000 | 207.5898 |
| 2018-06-08 | 2018-06-15 |
PANW180629P00192500
PANW180629P00195000
|
5 | 195.00 | 192.50 | 0.785 | 342.500 | 205.4698 |
| 2018-06-15 | 2018-06-22 |
PANW180706P00207500
PANW180706P00210000
|
5 | 210.00 | 207.50 | 0.705 | -297.500 | 211.1598 |
| 2018-06-22 | 2018-06-29 |
PANW180713P00200000
PANW180713P00202500
|
5 | 202.50 | 200.00 | 0.665 | -55.000 | 215.9498 |
| 2018-06-29 | 2018-07-06 |
PANW180720P00200000
PANW180720P00202500
|
6 | 202.50 | 200.00 | 0.900 | 288.000 | 214.0598 |
| 2018-07-06 | 2018-07-13 |
PANW180727P00205000
PANW180727P00207500
|
5 | 207.50 | 205.00 | 0.795 | 190.000 | 207.9698 |
| 2018-07-13 | 2018-07-20 |
PANW180803P00210000
PANW180803P00212500
|
5 | 212.50 | 210.00 | 0.820 | -47.500 | 206.9598 |
| 2018-07-20 | 2018-07-27 |
PANW180810P00207500
PANW180810P00210000
|
5 | 210.00 | 207.50 | 0.775 | -252.500 | 212.6198 |
| 2018-07-27 | 2018-08-03 |
PANW180817P00202500
PANW180817P00205000
|
6 | 205.00 | 202.50 | 0.88 | -27.000 | 213.0898 |
| 2018-08-06 | 2018-08-13 |
PANW180824P00205000
PANW180824P00207500
|
5 | 207.50 | 205.00 | 0.79 | 35.00 | 225.4298 |
| 2018-08-13 | 2018-08-20 |
PANW180831P00205000
PANW180831P00207500
|
5 | 207.50 | 205.00 | 0.81 | 115.000 | 231.1498 |
| 2018-08-20 | 2018-08-27 |
PANW180907P00205000
PANW180907P00207500
|
6 | 207.50 | 205.00 | 1.000 | 360.000 | 227.6098 |
| 2018-08-27 | 2018-09-04 |
PANW180914P00217500
PANW180914P00220000
|
6 | 220.00 | 217.50 | 0.925 | 75.000 | 234.6198 |
| 2018-09-04 | 2018-09-11 |
PANW180928P00220000
PANW180928P00222500
|
6 | 222.50 | 220.00 | 0.925 | 306.000 | 225.2598 |
| 2018-09-11 | 2018-09-18 |
PANW181005P00227500
PANW181005P00230000
|
5 | 230.00 | 227.50 | 0.80 | 7.500 | 215.7098 |
| 2018-09-18 | 2018-09-25 |
PANW181012P00227500
PANW181012P00230000
|
6 | 230.00 | 227.50 | 0.850 | -156.000 | 211.9498 |
| 2018-09-25 | 2018-10-02 |
PANW181019P00222500
PANW181019P00225000
|
5 | 225.00 | 222.50 | 0.825 | -237.500 | 193.5098 |
| 2018-10-02 | 2018-10-09 |
PANW181026P00215000
PANW181026P00217500
|
5 | 217.50 | 215.00 | 0.800 | -337.500 | 185.4098 |
| 2018-10-09 | 2018-10-16 |
PANW181102P00205000
PANW181102P00207500
|
5 | 207.50 | 205.00 | 0.775 | -237.500 | 184.2398 |
| 2018-10-16 | 2018-10-23 |
PANW181109P00197500
PANW181109P00200000
|
5 | 200.00 | 197.50 | 0.750 | -250.000 | 183.0898 |
| 2018-10-23 | 2018-10-30 |
PANW181116P00190000
PANW181116P00192500
|
5 | 192.50 | 190.00 | 0.80 | -712.500 | 169.6098 |
| 2018-10-30 | 2018-11-07 |
PANW181123P00170000
PANW181123P00172500
|
6 | 172.50 | 170.00 | 0.875 | 405.000 | 166.3998 |
| 2018-11-07 | 2018-11-14 |
PANW181130P00182500
PANW181130P00185000
|
6 | 185.00 | 182.50 | 0.975 | -330.000 | 172.9498 |
| 2018-11-16 | 2018-11-23 |
PANW181207P00162500
PANW181207P00165000
|
6 | 165.00 | 162.50 | 0.975 | -69.000 | 175.0898 |
| 2018-11-23 | 2018-11-30 |
PANW181214P00157500
PANW181214P00160000
|
5 | 160.00 | 157.50 | 0.725 | 210.000 | 184.0298 |
| 2018-11-30 | 2018-12-07 |
PANW181221P00165000
PANW181221P00167500
|
5 | 167.50 | 165.00 | 0.800 | 97.500 | 173.3098 |
| 2018-12-07 | 2018-12-14 |
PANW181228P00167500
PANW181228P00170000
|
5 | 170.00 | 167.50 | 0.755 | 267.500 | 184.1298 |
| 2018-12-14 | 2018-12-21 |
PANW190104P00177500
PANW190104P00180000
|
5 | 180.00 | 177.50 | 0.810 | -345.000 | 184.3898 |
| 2018-12-21 | 2018-12-28 |
PANW190111P00165000
PANW190111P00167500
|
5 | 167.50 | 165.00 | 0.80 | 715.00 | 195.9698 |
| 2018-12-28 | 2019-01-04 |
PANW190118P00177500
PANW190118P00180000
|
5 | 180.00 | 177.50 | 0.825 | 37.500 | 203.2998 |
| 2019-01-07 | 2019-01-14 |
PANW190125P00180000
PANW190125P00182500
|
5 | 182.50 | 180.00 | 0.800 | 290.000 | 209.7198 |
| 2019-01-16 | 2019-01-23 |
PANW190208P00195000
PANW190208P00197500
|
6 | 197.50 | 195.00 | 0.84 | 180.00 | 224.6198 |
| 2019-01-23 | 2019-01-30 |
PANW190215P00197500
PANW190215P00200000
|
5 | 200.00 | 197.50 | 0.75 | 127.500 | 226.7698 |
| 2019-01-30 | 2019-02-06 |
PANW190222P00205000
PANW190222P00207500
|
5 | 207.5 | 205 | 0.675 | -82.500 | 230.0998 |
| 2019-02-06 | 2019-02-13 |
PANW190301P00212500
PANW190301P00215000
|
6 | 215.00 | 212.50 | 0.90 | 15.000 | 245.4698 |
| 2019-02-13 | 2019-02-20 |
PANW190308P00215000
PANW190308P00217500
|
6 | 217.50 | 215.00 | 0.875 | 240.000 | 234.6298 |
| 2019-02-20 | 2019-02-27 |
PANW190315P00217500
PANW190315P00220000
|
6 | 220.00 | 217.50 | 0.875 | 591.000 | 239.7198 |
| 2019-02-27 | 2019-03-06 |
PANW190322P00247500
PANW190322P00250000
|
5 | 250.00 | 247.50 | 0.825 | -687.500 | 242.3598 |
| 2019-03-06 | 2019-03-13 |
PANW190329P00227500
PANW190329P00230000
|
5 | 230.00 | 227.50 | 0.700 | 205.000 | 242.8798 |
| 2019-03-13 | 2019-03-20 |
PANW190405P00235000
PANW190405P00237500
|
6 | 237.50 | 235.00 | 0.93 | 258.000 | 238.8498 |
| 2019-03-21 | 2019-03-28 |
PANW190412P00242500
PANW190412P00245000
|
5 | 245.00 | 242.50 | 0.675 | -487.500 | 244.6598 |
| 2019-03-28 | 2019-04-04 |
PANW190418P00232500
PANW190418P00235000
|
5 | 235.00 | 232.50 | 0.75 | -37.500 | 235.4598 |
| 2019-04-04 | 2019-04-11 |
PANW190426P00230000
PANW190426P00232500
|
5 | 232.50 | 230.00 | 0.675 | 185.000 | 245.8398 |
| 2019-04-11 | 2019-04-18 |
PANW190503P00240000
PANW190503P00242500
|
6 | 242.50 | 240.00 | 0.900 | -435.000 | 250.7698 |
| 2019-04-18 | 2019-04-25 |
PANW190510P00227500
PANW190510P00230000
|
5 | 230.00 | 227.50 | 0.75 | 280.000 | 234.9498 |
| 2019-04-25 | 2019-05-02 |
PANW190517P00240000
PANW190517P00242500
|
5 | 242.50 | 240.00 | 0.825 | 22.500 | 225.6198 |
| 2019-05-02 | 2019-05-09 |
PANW190524P00240000
PANW190524P00242500
|
5 | 242.50 | 240.00 | 0.74 | -305.00 | 216.2598 |
| 2019-05-09 | 2019-05-16 |
PANW190531P00230000
PANW190531P00232500
|
6 | 232.50 | 230.00 | 1.025 | -255.000 | 200.1398 |
| 2019-05-16 | 2019-05-23 |
PANW190607P00217500
PANW190607P00220000
|
6 | 220.00 | 217.50 | 0.875 | -240.000 | 195.5398 |
| 2019-05-23 | 2019-05-30 |
PANW190614P00207500
PANW190614P00210000
|
7 | 210.00 | 207.50 | 1.075 | -227.500 | 203.2898 |
| 2019-05-30 | 2019-06-06 |
PANW190621P00197500
PANW190621P00200000
|
5 | 200.00 | 197.50 | 0.775 | -250.000 | 204.4898 |
| 2019-06-07 | 2019-06-14 |
PANW190628P00185000
PANW190628P00190000
|
2 | 190.00 | 185.00 | 1.31 | 179.000 | 203.7598 |
| 2019-06-14 | 2019-06-21 |
PANW190705P00197500
PANW190705P00200000
|
5 | 200.00 | 197.50 | 0.805 | 70.000 | 209.4198 |
| 2019-06-21 | 2019-06-28 |
PANW190712P00197500
PANW190712P00200000
|
6 | 200 | 197.5 | 0.87 | 57.000 | 216.9398 |
| 2019-06-28 | 2019-07-05 |
PANW190719P00197500
PANW190719P00200000
|
6 | 200.00 | 197.50 | 0.845 | 309.000 | 222.2598 |
| 2019-07-05 | 2019-07-12 |
PANW190726P00202500
PANW190726P00205000
|
5 | 205.00 | 202.50 | 0.765 | 285.000 | 227.0298 |
| 2019-07-12 | 2019-07-19 |
PANW190802P00210000
PANW190802P00212500
|
5 | 212.50 | 210.00 | 0.695 | 207.500 | 221.5598 |
| 2019-07-19 | 2019-07-26 |
PANW190809P00215000
PANW190809P00217500
|
5 | 217.50 | 215.00 | 0.700 | 190.000 | 215.1898 |
| 2019-07-26 | 2019-08-02 |
PANW190816P00220000
PANW190816P00222500
|
5 | 222.50 | 220.00 | 0.715 | -192.500 | 199.2698 |
| 2019-08-02 | 2019-08-09 |
PANW190823P00215000
PANW190823P00217500
|
5 | 217.50 | 215.00 | 0.800 | -262.500 | 201.5698 |
| 2019-08-09 | 2019-08-16 |
PANW190830P00207500
PANW190830P00210000
|
5 | 210.00 | 207.50 | 0.77 | -590.00 | 203.6198 |
| 2019-08-16 | 2019-08-23 |
PANW190906P00190000
PANW190906P00192500
|
6 | 192.50 | 190.00 | 0.975 | 165.000 | 215.9198 |
| 2019-08-23 | 2019-08-30 |
PANW190913P00192500
PANW190913P00195000
|
6 | 195.00 | 192.50 | 0.900 | 60.000 | 208.3498 |
| 2019-08-30 | 2019-09-06 |
PANW190920P00195000
PANW190920P00197500
|
6 | 197.50 | 195.00 | 0.925 | 453.000 | 208.2498 |
| 2019-09-06 | 2019-09-13 |
PANW190927P00210000
PANW190927P00212500
|
5 | 212.50 | 210.00 | 0.825 | -375.000 | 202.3998 |
| 2019-09-13 | 2019-09-20 |
PANW191004P00202500
PANW191004P00205000
|
6 | 205.00 | 202.50 | 0.87 | 75.000 | 210.5698 |
| 2019-09-20 | 2019-09-27 |
PANW191011P00202500
PANW191011P00205000
|
5 | 205.00 | 202.50 | 0.825 | -237.500 | 210.4198 |
| 2019-09-27 | 2019-10-04 |
PANW191018P00195000
PANW191018P00197500
|
5 | 197.50 | 195.00 | 0.750 | 247.500 | 212.6098 |
| 2019-10-04 | 2019-10-11 |
PANW191025P00205000
PANW191025P00207500
|
6 | 207.50 | 205.00 | 0.85 | 18.000 | 224.6498 |
| 2019-10-11 | 2019-10-18 |
PANW191101P00205000
PANW191101P00207500
|
5 | 207.50 | 205.00 | 0.825 | 97.500 | 233.5698 |
| 2019-10-18 | 2019-10-25 |
PANW191108P00205000
PANW191108P00207500
|
5 | 207.50 | 205.00 | 0.71 | 292.500 | 236.9298 |
| 2019-10-25 | 2019-11-01 |
PANW191115P00217500
PANW191115P00220000
|
5 | 220.00 | 217.50 | 0.68 | 240.00 | 246.9998 |
| 2019-11-01 | 2019-11-08 |
PANW191122P00227500
PANW191122P00230000
|
5 | 230.00 | 227.50 | 0.70 | 135.00 | 246.8698 |
| 2019-11-08 | 2019-11-15 |
PANW191129P00230000
PANW191129P00232500
|
6 | 232.50 | 230.00 | 0.900 | 285.000 | 227.2198 |
| 2019-11-15 | 2019-11-22 |
PANW191206P00240000
PANW191206P00242500
|
6 | 242.50 | 240.00 | 0.95 | 15.000 | 226.3898 |
| 2019-11-22 | 2019-11-29 |
PANW191213P00237500
PANW191213P00240000
|
6 | 240.00 | 237.50 | 0.850 | -855.000 | 226.9898 |
| 2019-11-29 | 2019-12-06 |
PANW191220P00220000
PANW191220P00222500
|
5 | 222.50 | 220.00 | 0.725 | 2.500 | 230.0098 |
| 2019-12-06 | 2019-12-13 |
PANW191227P00220000
PANW191227P00222500
|
5 | 222.50 | 220.00 | 0.79 | 92.500 | 233.2698 |
| 2019-12-13 | 2019-12-20 |
PANW200103P00220000
PANW200103P00222500
|
5 | 222.50 | 220.00 | 0.695 | 202.500 | 236.8298 |
| 2019-12-20 | 2019-12-27 |
PANW200110P00225000
PANW200110P00227500
|
6 | 227.50 | 225.00 | 0.850 | 198.000 | 237.8698 |
| 2019-12-27 | 2020-01-03 |
PANW200117P00227500
PANW200117P00230000
|
5 | 230.00 | 227.50 | 0.805 | 160.000 | 242.0698 |
| 2020-01-03 | 2020-01-10 |
PANW200124P00230000
PANW200124P00232500
|
5 | 232.50 | 230.00 | 0.765 | 110.000 | 242.8998 |
| 2020-01-10 | 2020-01-17 |
PANW200131P00232500
PANW200131P00235000
|
6 | 235.00 | 232.50 | 0.860 | 258.000 | 234.7798 |
| 2020-01-17 | 2020-01-24 |
PANW200207P00235000
PANW200207P00237500
|
5 | 237.50 | 235.00 | 0.720 | 50.000 | 245.8198 |
| 2020-01-24 | 2020-01-31 |
PANW200214P00237500
PANW200214P00240000
|
6 | 240.00 | 237.50 | 0.885 | -339.000 | 247.2498 |
| 2020-01-31 | 2020-02-07 |
PANW200221P00227500
PANW200221P00230000
|
6 | 230.00 | 227.50 | 0.865 | 441.000 | 242.9998 |
| 2020-02-07 | 2020-02-14 |
PANW200228P00237500
PANW200228P00240000
|
6 | 240.00 | 237.50 | 0.900 | 30.000 | 184.6198 |
| 2020-02-14 | 2020-02-21 |
PANW200306P00240000
PANW200306P00242500
|
6 | 242.50 | 240.00 | 1.025 | -90.000 | 176.1698 |
| 2020-02-21 | 2020-02-28 |
PANW200313P00235000
PANW200313P00237500
|
6 | 237.50 | 235.00 | 0.875 | -900.000 | 151.5698 |
| 2020-03-02 | 2020-03-09 |
PANW200320P00182500
PANW200320P00185000
|
6 | 185.00 | 182.50 | 1.000 | -870.000 | 143.5298 |
| 2020-03-09 | 2020-03-16 |
PANW200327P00145000
PANW200327P00150000
|
3 | 150.00 | 145.00 | 1.825 | -502.500 | 162.5398 |
| 2020-03-16 | 2020-03-23 |
PANW200409P00125000
PANW200409P00130000
|
3 | 130.00 | 125.00 | 2.050 | 99.000 | 177.8798 |
| 2020-03-27 | 2020-04-03 |
PANW200417P00155000
PANW200417P00157500
|
5 | 157.50 | 155.00 | 0.80 | -75.00 | 193.4298 |
| 2020-04-13 | 2020-04-20 |
PANW200501P00175000
PANW200501P00177500
|
6 | 177.50 | 175.00 | 0.845 | -273.000 | 194.6798 |
| 2020-04-21 | 2020-04-28 |
PANW200515P00177500
PANW200515P00180000
|
5 | 180.00 | 177.50 | 0.75 | 145.00 | 222.8298 |
| 2020-04-30 | 2020-05-07 |
PANW200522P00190000
PANW200522P00192500
|
6 | 192.50 | 190.00 | 1.00 | 147.000 | 237.9298 |
| 2020-05-08 | 2020-05-15 |
PANW200529P00205000
PANW200529P00207500
|
6 | 207.50 | 205.00 | 0.900 | -330.000 | 235.2698 |
| 2020-05-15 | 2020-05-22 |
PANW200605P00212500
PANW200605P00215000
|
6 | 215.00 | 212.50 | 0.95 | 477.000 | 231.3898 |
| 2020-05-22 | 2020-05-29 |
PANW200612P00230000
PANW200612P00232500
|
6 | 232.50 | 230.00 | 0.95 | -60.000 | 221.8498 |
| 2020-05-29 | 2020-06-05 |
PANW200619P00227500
PANW200619P00230000
|
5 | 230.00 | 227.50 | 0.775 | 37.500 | 230.7298 |
| 2020-06-05 | 2020-06-12 |
PANW200626P00225000
PANW200626P00227500
|
6 | 227.50 | 225.00 | 0.850 | -225.000 | 225.3898 |
| 2020-06-12 | 2020-06-19 |
PANW200702P00215000
PANW200702P00217500
|
6 | 217.50 | 215.00 | 0.875 | 474.000 | 230.5298 |
| 2020-06-26 | 2020-07-06 |
PANW200717P00217500
PANW200717P00220000
|
5 | 220.00 | 217.50 | 0.80 | 317.500 | 239.8098 |
| 2020-07-06 | 2020-07-13 |
PANW200724P00227500
PANW200724P00230000
|
6 | 230.00 | 227.50 | 0.905 | 303.000 | 243.7698 |
| 2020-07-14 | 2020-07-21 |
PANW200807P00237500
PANW200807P00240000
|
5 | 240.00 | 237.50 | 0.725 | 365.000 | 261.2498 |
| 2020-07-21 | 2020-07-28 |
PANW200814P00240000
PANW200814P00242500
|
5 | 242.50 | 240.00 | 0.725 | -75.000 | 259.1098 |
| 2020-07-30 | 2020-08-06 |
PANW200821P00242500
PANW200821P00245000
|
5 | 245.00 | 242.50 | 0.775 | 357.500 | 269.3298 |
| 2020-08-07 | 2020-08-14 |
PANW200828P00252500
PANW200828P00255000
|
5 | 255.00 | 252.50 | 0.750 | -100.000 | 254.6698 |
| 2020-08-20 | 2020-08-27 |
PANW200911P00262500
PANW200911P00265000
|
5 | 265.00 | 262.50 | 0.775 | -575.000 | 242.9398 |
| 2020-08-27 | 2020-09-03 |
PANW200918P00247500
PANW200918P00250000
|
6 | 250.00 | 247.50 | 1.000 | -390.000 | 241.5998 |
| 2020-09-04 | 2020-09-11 |
PANW200925P00225000
PANW200925P00230000
|
3 | 230.00 | 225.00 | 2.000 | 355.500 | 242.1398 |
| 2020-09-11 | 2020-09-18 |
PANW201002P00235000
PANW201002P00237500
|
5 | 237.50 | 235.00 | 0.775 | -250.000 | 245.1598 |
| 2020-09-21 | 2020-09-28 |
PANW201009P00235000
PANW201009P00237500
|
5 | 237.50 | 235.00 | 0.70 | 30.000 | 252.5198 |
| 2020-09-28 | 2020-10-05 |
PANW201016P00237500
PANW201016P00240000
|
5 | 240.00 | 237.50 | 0.750 | -132.500 | 246.3598 |
| 2020-10-06 | 2020-10-13 |
PANW201030P00240000
PANW201030P00242500
|
7 | 242.50 | 240.00 | 1.075 | 346.500 | 221.1898 |
| 2020-10-14 | 2020-10-21 |
PANW201106P00247500
PANW201106P00250000
|
6 | 250.00 | 247.50 | 0.975 | -615.000 | 250.0298 |
| 2020-10-22 | 2020-10-29 |
PANW201113P00230000
PANW201113P00232500
|
6 | 232.50 | 230.00 | 1.050 | -90.000 | 258.6998 |
| 2020-10-29 | 2020-11-05 |
PANW201120P00215000
PANW201120P00220000
|
2 | 220.00 | 215.00 | 1.25 | 87.000 | 292.0096 |
| 2020-11-05 | 2020-11-12 |
PANW201127P00235000
PANW201127P00237500
|
6 | 237.50 | 235.00 | 0.925 | -300.000 | 295.3096 |
| 2020-11-12 | 2020-11-19 |
PANW201204P00242500
PANW201204P00245000
|
6 | 245.00 | 242.50 | 0.875 | 951.000 | 304.2896 |
| 2020-12-07 | 2020-12-14 |
PANW201231P00290000
PANW201231P00295000
|
2 | 295.00 | 290.00 | 1.450 | 210.000 | 355.3896 |
| 2020-12-17 | 2020-12-24 |
PANW210108P00322500
PANW210108P00325000
|
6 | 325.00 | 322.50 | 0.925 | 522.000 | 366.5496 |
| 2020-12-24 | 2020-12-31 |
PANW210115P00355000
PANW210115P00360000
|
3 | 360.00 | 355.00 | 1.825 | -262.500 | 364.8696 |
| 2021-01-05 | 2021-01-12 |
PANW210129P00340000
PANW210129P00342500
|
6 | 342.50 | 340.00 | 0.90 | 363.000 | 350.7496 |
| 2021-01-12 | 2021-01-19 |
PANW210205P00360000
PANW210205P00362500
|
6 | 362.50 | 360.00 | 1.000 | -90.000 | 379.8496 |
| 2021-01-19 | 2021-01-26 |
PANW210212P00355000
PANW210212P00357500
|
6 | 357.50 | 355.00 | 1.05 | -165.000 | 395.1196 |
| 2021-01-27 | 2021-02-03 |
PANW210219P00310000
PANW210219P00320000
|
1 | 320.00 | 310.00 | 2.875 | 469.000 | 396.8996 |
| 2021-02-10 | 2021-02-17 |
PANW210305P00380000
PANW210305P00382500
|
5 | 382.50 | 380.00 | 0.775 | -62.500 | 334.7296 |
| 2021-02-17 | 2021-02-24 |
PANW210312P00382500
PANW210312P00385000
|
6 | 385.00 | 382.50 | 0.900 | 195.000 | 342.5296 |
| 2021-02-25 | 2021-03-04 |
PANW210319P00340000
PANW210319P00350000
|
1 | 350.00 | 340.00 | 3.125 | -202.500 | 316.8496 |
| 2021-03-17 | 2021-03-24 |
PANW210409P00327500
PANW210409P00330000
|
6 | 330.00 | 327.50 | 1.00 | -555.000 | 349.5096 |
| 2021-03-24 | 2021-03-31 |
PANW210416P00312500
PANW210416P00315000
|
6 | 315.00 | 312.50 | 0.875 | -30.000 | 366.6496 |
| 2021-04-01 | 2021-04-08 |
PANW210423P00320000
PANW210423P00322500
|
6 | 322.50 | 320.00 | 1.00 | -210.000 | 358.4196 |
| 2021-04-13 | 2021-04-20 |
PANW210507P00350000
PANW210507P00352500
|
6 | 352.50 | 350.00 | 1.05 | -90.00 | 342.3396 |
| 2021-04-20 | 2021-04-27 |
PANW210514P00350000
PANW210514P00352500
|
6 | 352.50 | 350.00 | 1.05 | 480.00 | 336.8196 |
| 2021-04-27 | 2021-05-04 |
PANW210521P00347500
PANW210521P00350000
|
5 | 350.00 | 347.50 | 0.70 | -275.00 | 362.4496 |
| 2021-05-05 | 2021-05-12 |
PANW210528P00330000
PANW210528P00332500
|
5 | 332.50 | 330.00 | 0.80 | -175.00 | 363.2496 |
| 2021-05-13 | 2021-05-20 |
PANW210604P00312500
PANW210604P00315000
|
6 | 315.00 | 312.50 | 1.00 | 645.000 | 357.3496 |
| 2021-05-21 | 2021-05-28 |
PANW210611P00352500
PANW210611P00355000
|
6 | 355.00 | 352.50 | 1.05 | 210.00 | 365.8396 |
| 2021-05-28 | 2021-06-04 |
PANW210618P00355000
PANW210618P00357500
|
6 | 357.50 | 355.00 | 0.85 | -210.00 | 371.7096 |
| 2021-06-07 | 2021-06-14 |
PANW210625P00350000
PANW210625P00352500
|
6 | 352.50 | 350.00 | 0.95 | 270.000 | 375.5696 |
| 2021-06-14 | 2021-06-21 |
PANW210702P00357500
PANW210702P00360000
|
6 | 360.00 | 357.50 | 0.90 | 255.000 | 372.8196 |
| 2021-06-21 | 2021-06-28 |
PANW210709P00362500
PANW210709P00365000
|
6 | 365.00 | 362.50 | 1.00 | 675.000 | 390.2396 |
| 2021-06-28 | 2021-07-06 |
PANW210716P00370000
PANW210716P00372500
|
6 | 372.50 | 370.00 | 0.95 | 435.000 | 388.2996 |
| 2021-07-06 | 2021-07-13 |
PANW210730P00382500
PANW210730P00385000
|
6 | 385.00 | 382.50 | 0.95 | -240.00 | 399.0496 |
| 2021-07-14 | 2021-07-21 |
PANW210806P00377500
PANW210806P00380000
|
6 | 380.00 | 377.50 | 0.95 | 60.00 | 386.3596 |
| 2021-07-22 | 2021-07-29 |
PANW210813P00390000
PANW210813P00392500
|
6 | 392.50 | 390.00 | 1.00 | -300.00 | 374.0396 |
| 2021-07-29 | 2021-08-05 |
PANW210820P00385000
PANW210820P00390000
|
2 | 390.00 | 385.00 | 1.55 | 105.000 | 367.4596 |
| 2021-08-05 | 2021-08-12 |
PANW210827P00390000
PANW210827P00395000
|
3 | 395.00 | 390.00 | 1.90 | -585.00 | 461.2796 |
| 2021-08-12 | 2021-08-19 |
PANW210903P00355000
PANW210903P00360000
|
3 | 360.00 | 355.00 | 2.00 | -90.00 | 468.2196 |
| 2021-08-19 | 2021-08-26 |
PANW210910P00350000
PANW210910P00355000
|
2 | 355.00 | 350.00 | 1.50 | 370.00 | 469.8996 |
| 2021-08-26 | 2021-09-02 |
PANW210917P00440000
PANW210917P00450000
|
1 | 450.00 | 440.00 | 3.35 | 112.500 | 476.3696 |
| 2021-09-02 | 2021-09-09 |
PANW210924P00450000
PANW210924P00455000
|
3 | 455.00 | 450.00 | 1.75 | 120.00 | 490.4694 |
| 2021-09-09 | 2021-09-16 |
PANW211001P00450000
PANW211001P00455000
|
3 | 455.00 | 450.00 | 1.75 | 142.500 | 486.5094 |
| 2021-09-16 | 2021-09-23 |
PANW211008P00470000
PANW211008P00475000
|
2 | 475.00 | 470.00 | 1.45 | -20.00 | 492.7894 |
| 2021-09-23 | 2021-09-30 |
PANW211015P00472500
PANW211015P00475000
|
6 | 475.00 | 472.50 | 0.95 | 0.00 | 507.8494 |
| 2021-09-30 | 2021-10-07 |
PANW211022P00465000
PANW211022P00470000
|
2 | 470.00 | 465.00 | 1.55 | 140.00 | 504.1294 |
| 2021-10-07 | 2021-10-14 |
PANW211029P00480000
PANW211029P00485000
|
3 | 485.00 | 480.00 | 1.90 | 255.00 | 509.0894 |
| 2021-10-14 | 2021-10-21 |
PANW211105P00490000
PANW211105P00495000
|
2 | 495.00 | 490.00 | 1.65 | 90.00 | 493.7794 |
| 2021-10-21 | 2021-10-28 |
PANW211112P00495000
PANW211112P00500000
|
2 | 500.00 | 495.00 | 1.45 | -100.00 | 515.1794 |
| 2021-10-28 | 2021-11-04 |
PANW211119P00485000
PANW211119P00487500
|
6 | 487.50 | 485.00 | 0.90 | -180.00 | 530.3394 |
| 2021-11-10 | 2021-11-17 |
PANW211203P00480000
PANW211203P00485000
|
3 | 485.00 | 480.00 | 2.15 | 285.00 | 520.8594 |
| 2021-11-18 | 2021-11-26 |
PANW211210P00500000
PANW211210P00505000
|
3 | 505.00 | 500.00 | 1.95 | 37.500 | 531.8494 |
| 2021-11-26 | 2021-12-03 |
PANW211217P00515000
PANW211217P00520000
|
3 | 520.00 | 515.00 | 1.75 | -180.00 | 530.1394 |
| 2021-12-03 | 2021-12-10 |
PANW211223P00500000
PANW211223P00505000
|
3 | 505.00 | 500.00 | 1.75 | 262.500 | 561.7794 |
| 2021-12-10 | 2021-12-17 |
PANW211231P00515000
PANW211231P00520000
|
2 | 520.00 | 515.00 | 1.60 | -40.00 | 556.7594 |
| 2021-12-21 | 2021-12-28 |
PANW220114P00520000
PANW220114P00525000
|
3 | 525.00 | 520.00 | 1.70 | 375.00 | 499.1094 |
| 2021-12-28 | 2022-01-04 |
PANW220121P00550000
PANW220121P00555000
|
2 | 555.00 | 550.00 | 1.55 | -180.00 | 483.6294 |
| 2022-01-04 | 2022-01-11 |
PANW220128P00505000
PANW220128P00510000
|
2 | 510.00 | 505.00 | 1.60 | 410.00 | 496.1694 |
| 2022-01-19 | 2022-01-26 |
PANW220211P00500000
PANW220211P00505000
|
2 | 505.00 | 500.00 | 1.65 | -360.00 | 510.1494 |
| 2022-01-26 | 2022-02-02 |
PANW220218P00455000
PANW220218P00460000
|
3 | 460.00 | 455.00 | 1.85 | 397.500 | 482.1694 |
| 2022-02-08 | 2022-02-15 |
PANW220304P00495000
PANW220304P00500000
|
2 | 500.00 | 495.00 | 1.50 | 60.00 | 557.5094 |
| 2022-02-18 | 2022-02-25 |
PANW220311P00460000
PANW220311P00465000
|
2 | 465.00 | 460.00 | 1.60 | 175.000 | 546.0294 |
| 2022-02-25 | 2022-03-04 |
PANW220318P00550000
PANW220318P00555000
|
3 | 555.00 | 550.00 | 2.15 | -60.00 | 577.0194 |
| 2022-03-04 | 2022-03-11 |
PANW220325P00535000
PANW220325P00540000
|
3 | 540.00 | 535.00 | 1.75 | -45.00 | 622.3994 |
| 2022-03-11 | 2022-03-18 |
PANW220401P00525000
PANW220401P00530000
|
3 | 530.00 | 525.00 | 1.80 | 45.00 | 611.1094 |
| 2022-03-18 | 2022-03-25 |
PANW220408P00560000
PANW220408P00565000
|
2 | 565.00 | 560.00 | 1.65 | -20.00 | 608.2294 |
| 2022-03-25 | 2022-04-01 |
PANW220414P00605000
PANW220414P00610000
|
3 | 610.00 | 605.00 | 1.95 | -105.00 | 626.7794 |
| 2022-04-04 | 2022-04-11 |
PANW220422P00610000
PANW220422P00615000
|
3 | 615.00 | 610.00 | 1.95 | -255.00 | 571.5794 |
| 2022-04-12 | 2022-04-19 |
PANW220506P00590000
PANW220506P00595000
|
3 | 595.00 | 590.00 | 1.85 | 210.00 | 504.8694 |
| 2022-04-20 | 2022-04-27 |
PANW220513P00605000
PANW220513P00610000
|
3 | 610.00 | 605.00 | 1.95 | -210.00 | 491.0094 |
| 2022-04-28 | 2022-05-05 |
PANW220520P00565000
PANW220520P00570000
|
2 | 570.00 | 565.00 | 1.65 | -460.00 | 478.6796 |
| 2022-05-05 | 2022-05-12 |
PANW220527P00510000
PANW220527P00515000
|
3 | 515.00 | 510.00 | 1.95 | -510.00 | 506.7994 |
| 2022-05-12 | 2022-05-19 |
PANW220603P00460000
PANW220603P00465000
|
3 | 465.00 | 460.00 | 1.90 | -330.00 | 512.5796 |
| 2022-05-19 | 2022-05-26 |
PANW220610P00415000
PANW220610P00420000
|
3 | 420.00 | 415.00 | 2.00 | 532.500 | 495.2194 |
| 2022-05-26 | 2022-06-02 |
PANW220617P00487500
PANW220617P00490000
|
5 | 490.00 | 487.50 | 0.75 | 0.00 | 475.3596 |
| 2022-06-02 | 2022-06-09 |
PANW220624P00500000
PANW220624P00505000
|
2 | 505.00 | 500.00 | 1.65 | 60.00 | 510.7094 |
| 2022-06-10 | 2022-06-17 |
PANW220701P00475000
PANW220701P00480000
|
2 | 480.00 | 475.00 | 1.45 | -110.00 | 508.2494 |
| 2022-06-17 | 2022-06-24 |
PANW220708P00460000
PANW220708P00465000
|
3 | 465.00 | 460.00 | 2.20 | 480.00 | 524.2194 |
| 2022-06-24 | 2022-07-01 |
PANW220715P00497500
PANW220715P00500000
|
5 | 500.00 | 497.50 | 0.75 | -175.00 | 508.9594 |
| 2022-07-01 | 2022-07-08 |
PANW220722P00490000
PANW220722P00495000
|
3 | 495.00 | 490.00 | 1.90 | 300.00 | 511.1694 |
| 2022-07-11 | 2022-07-18 |
PANW220729P00502500
PANW220729P00505000
|
6 | 505.00 | 502.50 | 1.00 | -150.00 | 499.0994 |
| 2022-07-19 | 2022-07-26 |
PANW220812P00495000
PANW220812P00500000
|
3 | 500.00 | 495.00 | 1.75 | -420.00 | 526.8794 |
| 2022-07-26 | 2022-08-02 |
PANW220819P00450000
PANW220819P00455000
|
3 | 455.00 | 450.00 | 1.95 | 465.00 | 513.5094 |
| 2022-08-02 | 2022-08-09 |
PANW220826P00490000
PANW220826P00495000
|
3 | 495.00 | 490.00 | 1.90 | -135.00 | 560.6894 |
| 2022-08-09 | 2022-08-16 |
PANW220902P00480000
PANW220902P00485000
|
3 | 485.00 | 480.00 | 1.75 | 285.00 | 539.1994 |
| 2022-08-16 | 2022-08-23 |
PANW220909P00505000
PANW220909P00510000
|
3 | 510.00 | 505.00 | 1.70 | 360.000 | 564.7694 |
| 2022-08-23 | 2022-08-30 |
PANW220916P00550000
PANW220916P00555000
|
3 | 555.00 | 550.00 | 1.70 | -75.00 | 174.09 |
| 2022-08-30 | 2022-09-06 |
PANW220923P00540000
PANW220923P00545000
|
3 | 545.00 | 540.00 | 1.70 | -345.00 | 161.57 |
| 2022-09-06 | 2022-09-13 |
PANW220930P00515000
PANW220930P00520000
|
3 | 520.00 | 515.00 | 2.05 | 315.00 | 163.79 |
| 2022-09-13 | 2022-09-20 |
PANW221007P00530000
PANW221007P00535000
|
3 | 535.00 | 530.00 | 1.70 | -1500.00 | 169.91 |
| 2022-09-20 | 2022-09-27 |
PANW221014P00170000
PANW221014P00171670
|
9 | 171.67 | 170.00 | 0.65 | -360.00 | 154.83 |
| 2022-09-27 | 2022-10-04 |
PANW221021P00156670
PANW221021P00160000
|
4 | 160.00 | 156.67 | 1.10 | 270.000 | 162.03 |
| 2022-10-04 | 2022-10-11 |
PANW221028P00168330
PANW221028P00170000
|
8 | 170.00 | 168.33 | 0.50 | -600.00 | 171.08 |
| 2022-10-11 | 2022-10-18 |
PANW221104P00145000
PANW221104P00150000
|
2 | 150.00 | 145.00 | 1.425 | 135.000 | 142.21 |
| 2022-10-18 | 2022-10-25 |
PANW221111P00155000
PANW221111P00160000
|
2 | 160.00 | 155.00 | 1.65 | 70.00 | 165.32 |
| 2022-10-25 | 2022-11-01 |
PANW221118P00157500
PANW221118P00160000
|
6 | 160.00 | 157.50 | 0.85 | 180.00 | 167.48 |
| 2022-11-01 | 2022-11-08 |
PANW221125P00160000
PANW221125P00165000
|
2 | 165.00 | 160.00 | 1.65 | -340.00 | 172.77 |
| 2022-11-08 | 2022-11-15 |
PANW221202P00145000
PANW221202P00150000
|
3 | 150.00 | 145.00 | 1.80 | 217.500 | 172.69 |
| 2022-11-15 | 2022-11-22 |
PANW221209P00150000
PANW221209P00155000
|
2 | 155.00 | 150.00 | 1.40 | 200.00 | 158.9 |
| 2022-11-22 | 2022-11-29 |
PANW221216P00166670
PANW221216P00167500
|
20 | 167.50 | 166.67 | 0.35 | -100.00 | 151 |
| 2022-11-29 | 2022-12-06 |
PANW221223P00160000
PANW221223P00165000
|
2 | 165.00 | 160.00 | 1.45 | -70.00 | 141.27 |
| 2022-12-06 | 2022-12-13 |
PANW221230P00155000
PANW221230P00160000
|
2 | 160.00 | 155.00 | 1.30 | -80.00 | 139.54 |
| 2022-12-13 | 2022-12-20 |
PANW230106P00150000
PANW230106P00155000
|
2 | 155.00 | 150.00 | 1.30 | -320.00 | 134.85 |
| 2022-12-20 | 2022-12-27 |
PANW230113P00140000
PANW230113P00145000
|
2 | 145.00 | 140.00 | 1.45 | -270.00 | 138.86 |
| 2022-12-27 | 2023-01-03 |
PANW230120P00135000
PANW230120P00136670
|
9 | 136.67 | 135.00 | 0.65 | 67.500 | 146.1 |
| 2023-01-03 | 2023-01-10 |
PANW230127P00130000
PANW230127P00135000
|
2 | 135.00 | 130.00 | 1.570 | -96.000 | 159.78 |
| 2023-01-10 | 2023-01-17 |
PANW230203P00130000
PANW230203P00131000
|
16 | 131.00 | 130.00 | 0.400 | 312.000 | 159.72 |
| 2023-01-17 | 2023-01-24 |
PANW230210P00138000
PANW230210P00139000
|
14 | 139.00 | 138.00 | 0.325 | 343.000 | 165.25 |
| 2023-01-24 | 2023-01-31 |
PANW230217P00147000
PANW230217P00148000
|
16 | 148.00 | 147.00 | 0.375 | 312.000 | 169.28 |
| 2023-01-31 | 2023-02-07 |
PANW230224P00152500
PANW230224P00155000
|
6 | 155.00 | 152.50 | 0.900 | 15.000 | 186.63 |
| 2023-02-07 | 2023-02-14 |
PANW230303P00152500
PANW230303P00155000
|
5 | 155.00 | 152.50 | 0.800 | 192.500 | 191.59 |
| 2023-02-14 | 2023-02-21 |
PANW230310P00162500
PANW230310P00165000
|
6 | 165.00 | 162.50 | 0.85 | -120.000 | 185.71 |
| 2023-02-22 | 2023-03-01 |
PANW230317P00182500
PANW230317P00183330
|
18 | 183.33 | 182.50 | 0.275 | -45.000 | 189.12 |
| 2023-03-01 | 2023-03-08 |
PANW230324P00180000
PANW230324P00182500
|
6 | 182.50 | 180.00 | 0.875 | 135.000 | 191.55 |
| 2023-03-08 | 2023-03-15 |
PANW230331P00182500
PANW230331P00185000
|
6 | 185.00 | 182.50 | 0.95 | -60.00 | 199.74 |
| 2023-03-15 | 2023-03-22 |
PANW230406P00177500
PANW230406P00180000
|
6 | 180.00 | 177.50 | 0.85 | 315.000 | 191.93 |
| 2023-03-22 | 2023-03-29 |
PANW230414P00185000
PANW230414P00187500
|
6 | 187.50 | 185.00 | 0.85 | 108.00 | 199.44 |
| 2023-03-29 | 2023-04-05 |
PANW230421P00185000
PANW230421P00187500
|
5 | 187.50 | 185.00 | 0.745 | 125.000 | 193.25 |
| 2023-04-05 | 2023-04-12 |
PANW230428P00187500
PANW230428P00190000
|
5 | 190.00 | 187.50 | 0.705 | 50.000 | 182.46 |
| 2023-04-12 | 2023-04-19 |
PANW230505P00190000
PANW230505P00192500
|
5 | 192.50 | 190.00 | 0.80 | 20.000 | 183.93 |
| 2023-04-19 | 2023-04-26 |
PANW230512P00190000
PANW230512P00192500
|
6 | 192.50 | 190.00 | 0.85 | -540.00 | 199.3 |
| 2023-04-26 | 2023-05-03 |
PANW230519P00177500
PANW230519P00180000
|
6 | 180.00 | 177.50 | 0.85 | -285.000 | 188.66 |
| 2023-05-03 | 2023-05-10 |
PANW230526P00165000
PANW230526P00170000
|
2 | 170.00 | 165.00 | 1.425 | 219.000 | 211.7 |
| 2023-05-10 | 2023-05-17 |
PANW230602P00190000
PANW230602P00195000
|
3 | 195.00 | 190.00 | 1.70 | -232.500 | 217.24 |
| 2023-05-17 | 2023-05-24 |
PANW230609P00180000
PANW230609P00185000
|
2 | 185.00 | 180.00 | 1.525 | 251.000 | 220.1 |
| 2023-05-24 | 2023-05-31 |
PANW230616P00197500
PANW230616P00200000
|
5 | 200.00 | 197.50 | 0.825 | 200.000 | 246.53 |
| 2023-05-31 | 2023-06-07 |
PANW230623P00205000
PANW230623P00210000
|
3 | 210.00 | 205.00 | 1.75 | 217.500 | 243.94 |
| 2023-06-07 | 2023-06-14 |
PANW230630P00205000
PANW230630P00210000
|
2 | 210.00 | 205.00 | 1.240 | 220.000 | 255.51 |
| 2023-06-14 | 2023-06-21 |
PANW230707P00230000
PANW230707P00235000
|
3 | 235.00 | 230.00 | 1.675 | 75.000 | 247.59 |
| 2023-06-21 | 2023-06-28 |
PANW230714P00230000
PANW230714P00235000
|
2 | 235.00 | 230.00 | 1.560 | 244.000 | 241.26 |
| 2023-06-28 | 2023-07-05 |
PANW230721P00247500
PANW230721P00250000
|
6 | 250.00 | 247.50 | 0.925 | 186.000 | 243.82 |
| 2023-07-05 | 2023-07-12 |
PANW230728P00245000
PANW230728P00250000
|
2 | 250.00 | 245.00 | 1.28 | -549.000 | 248.44 |
| 2023-07-12 | 2023-07-19 |
PANW230804P00220000
PANW230804P00225000
|
2 | 225.00 | 220.00 | 1.450 | 206.000 | 218.32 |
| 2023-07-19 | 2023-07-26 |
PANW230811P00235000
PANW230811P00240000
|
2 | 240.00 | 235.00 | 1.475 | 7.000 | 217.96 |
| 2023-07-26 | 2023-08-02 |
PANW230818P00237500
PANW230818P00240000
|
5 | 240.00 | 237.50 | 0.825 | -275.000 | 209.69 |
| 2023-08-02 | 2023-08-09 |
PANW230825P00225000
PANW230825P00230000
|
3 | 230.00 | 225.00 | 1.850 | -510.000 | 230.76 |
| 2023-08-09 | 2023-08-16 |
PANW230901P00200000
PANW230901P00205000
|
3 | 205.00 | 200.00 | 1.725 | 45.000 | 242.72 |
| 2023-08-16 | 2023-08-23 |
PANW230908P00200000
PANW230908P00205000
|
2 | 205.00 | 200.00 | 1.625 | 308.000 | 248.74 |
| 2023-08-23 | 2023-08-30 |
PANW230915P00230000
PANW230915P00232500
|
6 | 232.50 | 230.00 | 0.900 | 129.000 | 240.2 |
| 2023-08-30 | 2023-09-06 |
PANW230922P00230000
PANW230922P00235000
|
3 | 235.00 | 230.00 | 1.695 | 285.000 | 228.51 |
| 2023-09-06 | 2023-09-13 |
PANW230929P00235000
PANW230929P00240000
|
2 | 240.00 | 235.00 | 1.405 | 61.000 | 234.44 |
| 2023-09-13 | 2023-09-20 |
PANW231006P00235000
PANW231006P00240000
|
2 | 240.00 | 235.00 | 1.27 | -266.00 | 246.69 |
| 2023-09-20 | 2023-09-27 |
PANW231013P00225000
PANW231013P00230000
|
2 | 230.00 | 225.00 | 1.395 | -66.000 | 259.4 |
| 2023-09-27 | 2023-10-04 |
PANW231020P00225000
PANW231020P00227500
|
5 | 227.50 | 225.00 | 0.825 | 125.000 | 243.1 |
| 2023-10-04 | 2023-10-11 |
PANW231027P00225000
PANW231027P00230000
|
2 | 230.00 | 225.00 | 1.41 | 258.000 | 238.79 |
| 2023-10-11 | 2023-10-18 |
PANW231103P00250000
PANW231103P00255000
|
3 | 255.00 | 250.00 | 1.775 | 105.000 | 243.53 |
| 2023-10-18 | 2023-10-25 |
PANW231110P00250000
PANW231110P00255000
|
2 | 255.00 | 250.00 | 1.55 | -330.00 | 253.51 |
| 2023-10-25 | 2023-11-01 |
PANW231117P00237500
PANW231117P00240000
|
6 | 240.00 | 237.50 | 1.00 | 45.000 | 247.59 |
| 2023-11-01 | 2023-11-08 |
PANW231124P00230000
PANW231124P00235000
|
2 | 235.00 | 230.00 | 1.575 | -35.000 | 266.08 |
| 2023-11-08 | 2023-11-15 |
PANW231201P00230000
PANW231201P00235000
|
3 | 235.00 | 230.00 | 1.925 | 157.500 | 296.16 |
| 2023-11-16 | 2023-11-24 |
PANW231208P00230000
PANW231208P00235000
|
2 | 235.00 | 230.00 | 1.305 | 250.000 | 298.42 |
| 2023-11-24 | 2023-12-01 |
PANW231215P00260000
PANW231215P00262500
|
6 | 262.50 | 260.00 | 0.900 | 507.000 | 307.3 |
| 2023-12-01 | 2023-12-08 |
PANW231222P00285000
PANW231222P00290000
|
3 | 290.00 | 285.00 | 1.725 | 166.500 | 298.21 |
| 2023-12-08 | 2023-12-15 |
PANW231229P00290000
PANW231229P00295000
|
3 | 295.00 | 290.00 | 1.775 | 283.500 | 294.88 |
| 2023-12-15 | 2023-12-22 |
PANW240105P00295000
PANW240105P00300000
|
3 | 300.00 | 295.00 | 1.75 | -187.500 | 282.93 |
| 2023-12-22 | 2023-12-29 |
PANW240112P00285000
PANW240112P00290000
|
2 | 290.00 | 285.00 | 1.35 | -87.000 | 325.24 |
| 2023-12-29 | 2024-01-05 |
PANW240119P00287500
PANW240119P00290000
|
6 | 290.00 | 287.50 | 0.90 | -420.000 | 337.74 |
| 2024-01-05 | 2024-01-12 |
PANW240126P00270000
PANW240126P00275000
|
2 | 275.00 | 270.00 | 1.36 | 266.000 | 342.44 |
| 2024-01-12 | 2024-01-19 |
PANW240202P00315000
PANW240202P00320000
|
3 | 320.00 | 315.00 | 1.875 | 354.000 | 345.06 |
| 2024-01-19 | 2024-01-26 |
PANW240209P00325000
PANW240209P00330000
|
3 | 330.00 | 325.00 | 1.675 | 127.500 | 376.9 |
| 2024-01-26 | 2024-02-02 |
PANW240216P00332500
PANW240216P00335000
|
6 | 335.00 | 332.50 | 0.925 | 90.000 | 366.41 |
| 2024-02-02 | 2024-02-09 |
PANW240223P00330000
PANW240223P00335000
|
3 | 335.00 | 330.00 | 2.00 | 280.500 | 282.09 |
| 2024-02-09 | 2024-02-16 |
PANW240301P00360000
PANW240301P00365000
|
2 | 365.00 | 360.00 | 1.40 | -320.000 | 302.4 |
| 2024-02-16 | 2024-02-23 |
PANW240308P00350000
PANW240308P00355000
|
3 | 355.00 | 350.00 | 2.05 | -1147.500 | 280.2 |
| 2024-02-23 | 2024-03-01 |
PANW240315P00270000
PANW240315P00275000
|
3 | 275.00 | 270.00 | 1.75 | 415.500 | 282.16 |
| 2024-03-01 | 2024-03-08 |
PANW240322P00290000
PANW240322P00295000
|
3 | 295.00 | 290.00 | 1.700 | -472.500 | 286.78 |
| 2024-03-08 | 2024-03-15 |
PANW240328P00270000
PANW240328P00275000
|
2 | 275.00 | 270.00 | 1.500 | 27.000 | 284.13 |
| 2024-03-15 | 2024-03-22 |
PANW240405P00270000
PANW240405P00275000
|
2 | 275.00 | 270.00 | 1.575 | 115.000 | 269.01 |
| 2024-03-22 | 2024-04-01 |
PANW240412P00275000
PANW240412P00280000
|
2 | 280.00 | 275.00 | 1.60 | -140.000 | 279.07 |
| 2024-04-01 | 2024-04-08 |
PANW240419P00272500
PANW240419P00275000
|
6 | 275.00 | 272.50 | 0.975 | -390.000 | 277.71 |
| 2024-04-08 | 2024-04-15 |
PANW240426P00260000
PANW240426P00265000
|
3 | 265.00 | 260.00 | 1.910 | 177.000 | 291.42 |
| 2024-04-15 | 2024-04-22 |
PANW240503P00265000
PANW240503P00267500
|
5 | 267.50 | 265.00 | 0.750 | 25.000 | 296.21 |
| 2024-04-23 | 2024-04-30 |
PANW240517P00285000
PANW240517P00287500
|
6 | 287.50 | 285.00 | 1.00 | 0.000 | 317.85 |
| 2024-05-01 | 2024-05-08 |
PANW240524P00275000
PANW240524P00280000
|
2 | 280.00 | 275.00 | 1.575 | 155.000 | 321.6 |
| 2024-05-09 | 2024-05-16 |
PANW240531P00280000
PANW240531P00285000
|
3 | 285.00 | 280.00 | 1.95 | 397.500 | 294.91 |
| 2024-05-20 | 2024-05-28 |
PANW240607P00312500
PANW240607P00315000
|
5 | 315.00 | 312.50 | 0.75 | -362.500 | 301.9 |
| 2024-05-28 | 2024-06-04 |
PANW240621P00300000
PANW240621P00302500
|
5 | 302.50 | 300.00 | 0.800 | -500.000 | 320.33 |
| 2024-06-04 | 2024-06-11 |
PANW240628P00280000
PANW240628P00285000
|
3 | 285.00 | 280.00 | 1.775 | 471.000 | 339.01 |
| 2024-06-12 | 2024-06-20 |
PANW240705P00310000
PANW240705P00315000
|
3 | 315.00 | 310.00 | 1.825 | -240.000 | 342.09 |
| 2024-06-20 | 2024-06-27 |
PANW240712P00300000
PANW240712P00305000
|
2 | 305.00 | 300.00 | 1.375 | 257.000 | 336.5 |
| 2024-06-27 | 2024-07-05 |
PANW240719P00332500
PANW240719P00335000
|
5 | 335.00 | 332.50 | 0.800 | -37.500 | 330.89 |
| 2024-07-05 | 2024-07-12 |
PANW240726P00330000
PANW240726P00335000
|
2 | 335.00 | 330.00 | 1.325 | -130.000 | 326.81 |
| 2024-07-12 | 2024-07-19 |
PANW240802P00325000
PANW240802P00330000
|
3 | 330.00 | 325.00 | 2.10 | 37.500 | 305.6 |
| 2024-07-19 | 2024-07-26 |
PANW240809P00320000
PANW240809P00325000
|
2 | 325.00 | 320.00 | 1.45 | -175.000 | 331.48 |
| 2024-07-26 | 2024-08-02 |
PANW240816P00315000
PANW240816P00320000
|
3 | 320.00 | 315.00 | 1.925 | -412.500 | 334.11 |
| 2024-08-05 | 2024-08-12 |
PANW240823P00282500
PANW240823P00285000
|
7 | 285.00 | 282.50 | 1.075 | 560.000 | 350.75 |
| 2024-08-14 | 2024-08-21 |
PANW240906P00325000
PANW240906P00330000
|
2 | 330.00 | 325.00 | 1.625 | 248.000 | 335.82 |
| 2024-08-21 | 2024-08-28 |
PANW240913P00345000
PANW240913P00350000
|
2 | 350.00 | 345.00 | 1.475 | -185.000 | 346.9 |
| 2024-08-28 | 2024-09-04 |
PANW240920P00342500
PANW240920P00345000
|
6 | 345.00 | 342.50 | 0.850 | -135.000 | 340.12 |
| 2024-09-06 | 2024-09-13 |
PANW240927P00325000
PANW240927P00330000
|
3 | 330.00 | 325.00 | 1.875 | 343.500 | 335.75 |
| 2024-09-13 | 2024-09-20 |
PANW241004P00335000
PANW241004P00340000
|
2 | 340.00 | 335.00 | 1.575 | -115.000 | 342.36 |
| 2024-09-23 | 2024-09-30 |
PANW241011P00337500
PANW241011P00340000
|
6 | 340.00 | 337.50 | 0.975 | -90.000 | 373.2 |
| 2024-10-02 | 2024-10-09 |
PANW241025P00320000
PANW241025P00325000
|
3 | 325.00 | 320.00 | 1.900 | 471.000 | 366.44 |
| 2024-10-09 | 2024-10-16 |
PANW241101P00350000
PANW241101P00355000
|
3 | 355.00 | 350.00 | 1.975 | 397.500 | 362.64 |
| 2024-10-16 | 2024-10-23 |
PANW241108P00360000
PANW241108P00365000
|
3 | 365.00 | 360.00 | 1.825 | -382.500 | 391.4 |
| 2024-10-23 | 2024-10-30 |
PANW241115P00345000
PANW241115P00350000
|
3 | 350.00 | 345.00 | 1.875 | 285.000 | 387 |
| 2024-11-04 | 2024-11-11 |
PANW241122P00350000
PANW241122P00352500
|
5 | 352.50 | 350.00 | 0.750 | 245.000 | 383.36 |
| 2024-11-11 | 2024-11-18 |
PANW241129P00387500
PANW241129P00390000
|
6 | 390.00 | 387.50 | 1.000 | 270.000 | 387.82 |
| 2024-11-19 | 2024-11-26 |
PANW241213P00370000
PANW241213P00375000
|
3 | 375.00 | 370.00 | 1.900 | 300.000 | 393.12 |
| 2024-11-27 | 2024-12-04 |
PANW241220P00375000
PANW241220P00377500
|
5 | 377.50 | 375.00 | 0.80 | 260.000 | 186.78 |
| 2024-12-06 | 2024-12-13 |
PANW241227P00395000
PANW241227P00400000
|
3 | 400.00 | 395.00 | 1.700 | -472.500 | 186.18 |
| 2024-12-13 | 2024-12-20 |
PANW250103P00380000
PANW250103P00385000
|
2 | 385.00 | 380.00 | 1.575 | -1000.00 | 183.25 |
| 2024-12-20 | 2024-12-27 |
PANW250110P00180000
PANW250110P00182500
|
5 | 182.50 | 180.00 | 0.805 | 32.500 | 173.42 |
| 2024-12-30 | 2025-01-06 |
PANW250117P00177500
PANW250117P00180000
|
5 | 180.00 | 177.50 | 0.735 | -235.000 | 177.11 |
| 2025-01-06 | 2025-01-13 |
PANW250124P00172500
PANW250124P00175000
|
5 | 175.00 | 172.50 | 0.82 | -715.00 | 187.7 |
| 2025-01-13 | 2025-01-21 |
PANW250131P00162500
PANW250131P00165000
|
6 | 165.00 | 162.50 | 0.87 | 513.000 | 184.42 |
| 2025-01-21 | 2025-01-28 |
PANW250214P00175000
PANW250214P00180000
|
2 | 180.00 | 175.00 | 1.57 | 226.00 | 200.03 |
| 2025-01-28 | 2025-02-04 |
PANW250221P00185000
PANW250221P00187500
|
6 | 187.50 | 185.00 | 0.95 | -195.000 | 191.03 |
| 2025-02-06 | 2025-02-13 |
PANW250228P00175000
PANW250228P00180000
|
2 | 180.00 | 175.00 | 1.575 | 127.000 | 190.43 |
| 2025-02-14 | 2025-02-21 |
PANW250307P00190000
PANW250307P00195000
|
2 | 195.00 | 190.00 | 1.495 | -236.000 | 180.93 |
| 2025-02-26 | 2025-03-05 |
PANW250321P00182500
PANW250321P00185000
|
6 | 185.00 | 182.50 | 0.875 | -120.000 | 182.32 |
| 2025-03-06 | 2025-03-13 |
PANW250328P00170000
PANW250328P00175000
|
3 | 175.00 | 170.00 | 1.700 | -210.000 | 172.76 |
| 2025-03-13 | 2025-03-20 |
PANW250404P00165000
PANW250404P00170000
|
2 | 170.00 | 165.00 | 1.56 | 220.00 | 153.57 |
| 2025-03-20 | 2025-03-27 |
PANW250411P00175000
PANW250411P00180000
|
2 | 180.00 | 175.00 | 1.550 | -255.000 | 168.34 |
| 2025-03-27 | 2025-04-03 |
PANW250417P00167500
PANW250417P00170000
|
5 | 170.00 | 167.50 | 0.815 | -305.000 | 167.69 |
| 2025-04-03 | 2025-04-10 |
PANW250425P00155000
PANW250425P00160000
|
2 | 160.00 | 155.00 | 1.375 | 43.000 | 178.98 |
| 2025-04-14 | 2025-04-21 |
PANW250502P00162500
PANW250502P00165000
|
6 | 165.00 | 162.50 | 0.935 | -369.000 | 187.7 |
| 2025-04-21 | 2025-04-28 |
PANW250509P00152500
PANW250509P00155000
|
6 | 155.00 | 152.50 | 0.85 | 522.00 | 186.93 |
| 2025-04-28 | 2025-05-05 |
PANW250516P00175000
PANW250516P00177500
|
7 | 177.50 | 175.00 | 1.075 | 514.500 | 192.98 |
| 2025-05-06 | 2025-05-13 |
PANW250530P00175000
PANW250530P00180000
|
2 | 180.00 | 175.00 | 1.575 | 59.000 | 192.42 |
| 2025-05-13 | 2025-05-20 |
PANW250606P00180000
PANW250606P00185000
|
2 | 185.00 | 180.00 | 1.625 | 219.000 | 199.6 |
| 2025-05-20 | 2025-05-27 |
PANW250613P00185000
PANW250613P00190000
|
2 | 190.00 | 185.00 | 1.525 | -175.000 | 196.27 |
| 2025-05-27 | 2025-06-03 |
PANW250620P00182500
PANW250620P00185000
|
6 | 185.00 | 182.50 | 0.875 | 351.000 | 199.24 |
| 2025-06-03 | 2025-06-10 |
PANW250627P00185000
PANW250627P00190000
|
2 | 190.00 | 185.00 | 1.205 | 68.000 | 200.57 |
| 2025-06-10 | 2025-06-17 |
PANW250703P00185000
PANW250703P00190000
|
2 | 190.00 | 185.00 | 1.245 | 144.000 | 201.82 |
| 2025-06-18 | 2025-06-25 |
PANW250711P00190000
PANW250711P00195000
|
2 | 195.00 | 190.00 | 1.340 | 162.000 | 187.39 |
| 2025-06-25 | 2025-07-02 |
PANW250718P00197500
PANW250718P00200000
|
5 | 200.00 | 197.50 | 0.795 | -290.000 | 195.78 |
| 2025-07-08 | 2025-07-15 |
PANW250801P00195000
PANW250801P00200000
|
2 | 200.00 | 195.00 | 1.380 | -384.000 | 172.88 |
| 2025-07-16 | 2025-07-23 |
PANW250808P00185000
PANW250808P00190000
|
2 | 190.00 | 185.00 | 1.64 | 170.000 | 167.06 |
| 2025-07-23 | 2025-07-30 |
PANW250815P00192500
PANW250815P00195000
|
5 | 195.00 | 192.50 | 0.825 | -425.000 | 177.09 |
| 2025-07-30 | 2025-08-06 |
PANW250822P00170000
PANW250822P00175000
|
2 | 175.00 | 170.00 | 1.45 | -200.00 | 0 |
| 2025-08-06 | 2025-08-13 |
PANW250829P00160000
PANW250829P00165000
|
2 | 165.00 | 160.00 | 1.390 | 50.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PANW250905P00165000
PANW250905P00170000
|
2 | 170.00 | 165.00 | 1.625 | 267.000 | 0 |