| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-29 | 2012-09-17 |
PANW120922P00060000
PANW120922P00065000
|
3 | 65.00 | 60.00 | 1.885 | 445.500 | 64.02 |
| 2012-09-27 | 2012-10-15 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.800 | 210.000 | 60.02 |
| 2012-10-24 | 2012-11-12 |
PANW121117P00055000
PANW121117P00060000
|
3 | 60.00 | 55.00 | 1.875 | -847.500 | 53.25 |
| 2012-11-28 | 2012-12-17 |
PANW121222P00050000
PANW121222P00055000
|
3 | 55.00 | 50.00 | 2.00 | -607.500 | 54.66 |
| 2013-02-20 | 2013-03-11 |
PANW130316P00050000
PANW130316P00055000
|
3 | 55.00 | 50.00 | 1.85 | 345.000 | 56.29 |
| 2013-05-29 | 2013-06-17 |
PANW130622P00050000
PANW130622P00055000
|
3 | 55.00 | 50.00 | 1.975 | -937.500 | 41.05 |
| 2013-07-02 | 2013-07-19 |
PANW130720P00037500
PANW130720P00040000
|
5 | 40.00 | 37.50 | 0.675 | 337.500 | 49.81 |
| 2013-07-24 | 2013-08-12 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 250.000 | 47.82 |
| 2013-08-28 | 2013-09-16 |
PANW130921P00045000
PANW130921P00047500
|
7 | 47.50 | 45.00 | 1.100 | 280.000 | 48.99 |
| 2013-09-25 | 2013-10-14 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.725 | 75.000 | 43.25 |
| 2013-10-23 | 2013-11-11 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.725 | -162.500 | 45.71 |
| 2013-11-27 | 2013-12-16 |
PANW131221P00047500
PANW131221P00050000
|
6 | 50.00 | 47.50 | 1.015 | 579.000 | 56.46 |
| 2013-12-26 | 2014-01-13 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.800 | 300.000 | 62.88 |
| 2014-01-29 | 2014-02-18 |
PANW140222P00057500
PANW140222P00060000
|
7 | 60.00 | 57.50 | 1.175 | 770.000 | 73.62 |
| 2014-02-26 | 2014-03-17 |
PANW140322P00072500
PANW140322P00075000
|
6 | 75.00 | 72.50 | 1.05 | 510.00 | 76.56 |
| 2014-03-18 | 2014-04-04 |
PANW140411P00079000
PANW140411P00080000
|
16 | 80.00 | 79.00 | 0.40 | -960.00 | 64.3 |
| 2014-04-04 | 2014-04-21 |
PANW140425P00060000
PANW140425P00062500
|
7 | 62.50 | 60.00 | 1.125 | 752.500 | 66.16 |
| 2014-04-23 | 2014-05-12 |
PANW140517P00065000
PANW140517P00067500
|
6 | 67.50 | 65.00 | 0.925 | -735.000 | 61.32 |
| 2014-05-12 | 2014-05-29 |
PANW140530P00062500
PANW140530P00063000
|
33 | 63.00 | 62.50 | 0.20 | 660.000 | 74.91 |
| 2014-05-29 | 2014-06-16 |
PANW140621P00070000
PANW140621P00072500
|
6 | 72.50 | 70.00 | 0.99 | 579.000 | 80.24 |
| 2014-06-17 | 2014-07-07 |
PANW140711P00077000
PANW140711P00078000
|
16 | 78.00 | 77.00 | 0.400 | 200.000 | 76.92 |
| 2014-07-07 | 2014-07-24 |
PANW140725P00078000
PANW140725P00079000
|
16 | 79.00 | 78.00 | 0.40 | 600.000 | 83.04 |
| 2014-07-24 | 2014-08-11 |
PANW140816P00082500
PANW140816P00084000
|
12 | 84.00 | 82.50 | 0.675 | -390.000 | 84.63 |
| 2014-08-12 | 2014-08-29 |
PANW140905P00080000
PANW140905P00081000
|
18 | 81.00 | 80.00 | 0.450 | 585.000 | 89.04 |
| 2014-09-03 | 2014-09-22 |
PANW140926P00089000
PANW140926P00090000
|
16 | 90.00 | 89.00 | 0.40 | 616.000 | 97.9498 |
| 2014-09-22 | 2014-10-09 |
PANW141010P00097000
PANW141010P00098000
|
17 | 98.00 | 97.00 | 0.425 | 637.500 | 94.36 |
| 2014-10-15 | 2014-11-03 |
PANW141107P00097000
PANW141107P00098000
|
18 | 98.00 | 97.00 | 0.45 | 675.000 | 107.0198 |
| 2014-11-03 | 2014-11-20 |
PANW141122P00105000
PANW141122P00106000
|
18 | 106.00 | 105.00 | 0.45 | 630.000 | 108.9298 |
| 2014-11-28 | 2014-12-15 |
PANW141220P00122000
PANW141220P00123000
|
18 | 123.00 | 122.00 | 0.45 | -720.00 | 124.3598 |
| 2014-12-18 | 2015-01-05 |
PANW150109P00123000
PANW150109P00124000
|
18 | 124.00 | 123.00 | 0.45 | -135.000 | 125.8198 |
| 2015-01-06 | 2015-01-23 |
PANW150130P00121000
PANW150130P00122000
|
18 | 122.00 | 121.00 | 0.45 | 585.000 | 126.3898 |
| 2015-01-23 | 2015-02-09 |
PANW150213P00126000
PANW150213P00127000
|
18 | 127.00 | 126.00 | 0.45 | -450.00 | 135.2698 |
| 2015-02-10 | 2015-02-27 |
PANW150306P00128000
PANW150306P00129000
|
18 | 129.00 | 128.00 | 0.45 | 495.000 | 140.7298 |
| 2015-03-12 | 2015-03-30 |
PANW150402P00140000
PANW150402P00141000
|
18 | 141.00 | 140.00 | 0.45 | 675.000 | 141.8098 |
| 2015-03-30 | 2015-04-16 |
PANW150417P00147000
PANW150417P00148000
|
16 | 148.00 | 147.00 | 0.40 | -200.000 | 142.4998 |
| 2015-04-17 | 2015-05-04 |
PANW150508P00141000
PANW150508P00142000
|
18 | 142.00 | 141.00 | 0.45 | 1080.00 | 151.0998 |
| 2015-05-04 | 2015-05-21 |
PANW150522P00150000
PANW150522P00152500
|
7 | 152.50 | 150.00 | 1.10 | 780.500 | 162.8698 |
| 2015-05-21 | 2015-06-08 |
PANW150612P00157500
PANW150612P00160000
|
6 | 160.00 | 157.50 | 1.05 | 645.000 | 175.8498 |
| 2015-06-08 | 2015-06-25 |
PANW150626P00170000
PANW150626P00172500
|
7 | 172.50 | 170.00 | 1.075 | 682.500 | 175.2598 |
| 2015-06-25 | 2015-07-13 |
PANW150717P00175000
PANW150717P00177500
|
7 | 177.50 | 175.00 | 1.10 | 455.00 | 191.2498 |
| 2015-07-13 | 2015-07-30 |
PANW150731P00177500
PANW150731P00180000
|
6 | 180.00 | 177.50 | 1.00 | 435.000 | 185.8298 |
| 2015-07-30 | 2015-08-17 |
PANW150821P00182500
PANW150821P00185000
|
7 | 185.00 | 182.50 | 1.20 | -770.00 | 158.9898 |
| 2015-08-17 | 2015-09-03 |
PANW150904P00172500
PANW150904P00175000
|
7 | 175.00 | 172.50 | 1.15 | -910.00 | 162.3898 |
| 2015-09-03 | 2015-09-21 |
PANW150925P00160000
PANW150925P00162500
|
7 | 162.50 | 160.00 | 1.20 | 857.500 | 180.8098 |
| 2015-09-21 | 2015-10-08 |
PANW151009P00182500
PANW151009P00185000
|
7 | 185.00 | 182.50 | 1.10 | -980.00 | 171.8798 |
| 2015-10-08 | 2015-10-26 |
PANW151030P00167500
PANW151030P00170000
|
7 | 170.00 | 167.50 | 1.10 | -840.00 | 160.9998 |
| 2015-10-26 | 2015-11-12 |
PANW151113P00150000
PANW151113P00152500
|
7 | 152.50 | 150.00 | 1.10 | 560.00 | 156.6398 |
| 2015-11-13 | 2015-11-30 |
PANW151204P00155000
PANW151204P00157500
|
7 | 157.50 | 155.00 | 1.20 | 892.500 | 191.6698 |
| 2015-11-30 | 2015-12-17 |
PANW151218P00185000
PANW151218P00187500
|
7 | 187.50 | 185.00 | 1.075 | 0.000 | 182.8898 |
| 2015-12-17 | 2016-01-04 |
PANW160108P00182500
PANW160108P00185000
|
6 | 185.00 | 182.50 | 1.05 | -840.00 | 162.7398 |
| 2016-01-04 | 2016-01-21 |
PANW160122P00167500
PANW160122P00170000
|
6 | 170.00 | 167.50 | 0.95 | -930.00 | 148.4998 |
| 2016-01-25 | 2016-02-11 |
PANW160212P00146000
PANW160212P00147000
|
16 | 147.00 | 146.00 | 0.40 | -720.00 | 123.7398 |
| 2016-02-12 | 2016-02-29 |
PANW160304P00124000
PANW160304P00125000
|
18 | 125.00 | 124.00 | 0.45 | 1170.00 | 150.9698 |
| 2016-03-01 | 2016-03-18 |
PANW160324P00148000
PANW160324P00149000
|
18 | 149.00 | 148.00 | 0.45 | 630.000 | 155.7298 |
| 2016-03-18 | 2016-04-04 |
PANW160408P00152500
PANW160408P00155000
|
6 | 155.00 | 152.50 | 1.05 | 360.00 | 147.8498 |
| 2016-04-04 | 2016-04-21 |
PANW160422P00157500
PANW160422P00160000
|
6 | 160.00 | 157.50 | 1.00 | -930.00 | 148.5198 |
| 2016-04-21 | 2016-05-09 |
PANW160513P00146000
PANW160513P00147000
|
18 | 147.00 | 146.00 | 0.45 | -900.00 | 130.9698 |
| 2016-05-09 | 2016-05-26 |
PANW160527P00139000
PANW160527P00140000
|
18 | 140.00 | 139.00 | 0.45 | 270.000 | 129.8598 |
| 2016-05-27 | 2016-06-13 |
PANW160617P00129000
PANW160617P00130000
|
18 | 130.00 | 129.00 | 0.45 | 180.000 | 128.2998 |
| 2016-06-14 | 2016-07-01 |
PANW160708P00129000
PANW160708P00130000
|
15 | 130.00 | 129.00 | 0.35 | -975.00 | 125.9398 |
| 2016-07-05 | 2016-07-22 |
PANW160729P00115000
PANW160729P00119000
|
4 | 119.00 | 115.00 | 1.75 | 660.000 | 130.8898 |
| 2016-07-22 | 2016-08-08 |
PANW160812P00128000
PANW160812P00129000
|
17 | 129.00 | 128.00 | 0.425 | -85.000 | 127.1798 |
| 2016-08-08 | 2016-08-25 |
PANW160826P00127000
PANW160826P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.000 | 140.6798 |
| 2016-08-29 | 2016-09-15 |
PANW160916P00141000
PANW160916P00142000
|
18 | 142.00 | 141.00 | 0.45 | 855.000 | 149.0998 |
| 2016-09-19 | 2016-10-06 |
PANW161007P00149000
PANW161007P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1080.000 | 159.9198 |
| 2016-10-06 | 2016-10-24 |
PANW161028P00157500
PANW161028P00160000
|
7 | 160.00 | 157.50 | 1.15 | -840.00 | 151.5898 |
| 2016-10-27 | 2016-11-14 |
PANW161118P00149000
PANW161118P00150000
|
16 | 150.00 | 149.00 | 0.40 | 440.000 | 161.3498 |
| 2016-11-15 | 2016-12-02 |
PANW161209P00157500
PANW161209P00160000
|
7 | 160.00 | 157.50 | 1.10 | -945.00 | 130.0698 |
| 2016-12-13 | 2016-12-30 |
PANW170106P00128000
PANW170106P00129000
|
17 | 129.00 | 128.00 | 0.425 | -552.500 | 135.0498 |
| 2016-12-30 | 2017-01-17 |
PANW170120P00124000
PANW170120P00125000
|
18 | 125.00 | 124.00 | 0.450 | 1035.000 | 142.1098 |
| 2017-01-17 | 2017-02-03 |
PANW170210P00137000
PANW170210P00138000
|
18 | 138.00 | 137.00 | 0.45 | 990.00 | 155.2898 |
| 2017-02-03 | 2017-02-21 |
PANW170224P00149000
PANW170224P00150000
|
16 | 150.00 | 149.00 | 0.375 | 520.000 | 153.0098 |
| 2017-02-21 | 2017-03-10 |
PANW170317P00152500
PANW170317P00155000
|
7 | 155.00 | 152.50 | 1.10 | -945.00 | 115.8098 |
| 2017-03-13 | 2017-03-30 |
PANW170331P00117000
PANW170331P00118000
|
18 | 118.00 | 117.00 | 0.45 | -900.00 | 112.6798 |
| 2017-03-30 | 2017-04-17 |
PANW170421P00112000
PANW170421P00113000
|
16 | 113.00 | 112.00 | 0.400 | -720.000 | 108.5498 |
| 2017-04-17 | 2017-05-04 |
PANW170505P00109000
PANW170505P00110000
|
19 | 110.00 | 109.00 | 0.475 | 807.500 | 116.3098 |
| 2017-05-04 | 2017-05-22 |
PANW170526P00114000
PANW170526P00115000
|
16 | 115.00 | 114.00 | 0.40 | 240.00 | 118.0798 |
| 2017-06-01 | 2017-06-19 |
PANW170623P00138000
PANW170623P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1200.00 | 138.4098 |
| 2017-06-19 | 2017-07-06 |
PANW170707P00133000
PANW170707P00134000
|
19 | 134.00 | 133.00 | 0.475 | -228.000 | 136.1498 |
| 2017-07-07 | 2017-07-24 |
PANW170728P00135000
PANW170728P00136000
|
15 | 136.00 | 135.00 | 0.365 | 322.500 | 133.6998 |
| 2017-07-25 | 2017-08-11 |
PANW170818P00138000
PANW170818P00139000
|
18 | 139.00 | 138.00 | 0.455 | -801.000 | 130.2698 |
| 2017-08-11 | 2017-08-28 |
PANW170901P00128000
PANW170901P00129000
|
16 | 129.00 | 128.00 | 0.375 | -320.000 | 146.6698 |
| 2017-08-31 | 2017-09-18 |
PANW170922P00132000
PANW170922P00133000
|
18 | 133.00 | 132.00 | 0.450 | 864.000 | 140.2598 |
| 2017-09-18 | 2017-10-05 |
PANW171006P00142000
PANW171006P00143000
|
15 | 143.00 | 142.00 | 0.35 | 480.000 | 147.3698 |
| 2017-10-06 | 2017-10-23 |
PANW171027P00146000
PANW171027P00147000
|
17 | 147.00 | 146.00 | 0.425 | 76.500 | 146.6598 |
| 2017-10-23 | 2017-11-09 |
PANW171110P00147000
PANW171110P00148000
|
17 | 148.00 | 147.00 | 0.425 | -1105.000 | 140.3498 |
| 2017-11-13 | 2017-11-30 |
PANW171201P00138000
PANW171201P00139000
|
19 | 139.00 | 138.00 | 0.475 | 978.500 | 143.7698 |
| 2017-11-30 | 2017-12-18 |
PANW171222P00145000
PANW171222P00146000
|
17 | 146.00 | 145.00 | 0.42 | 382.500 | 146.1498 |
| 2017-12-18 | 2018-01-04 |
PANW180105P00147000
PANW180105P00148000
|
16 | 148.00 | 147.00 | 0.405 | 416.000 | 152.9698 |
| 2018-01-04 | 2018-01-22 |
PANW180126P00148000
PANW180126P00149000
|
16 | 149.00 | 148.00 | 0.39 | 568.000 | 159.7098 |
| 2018-01-22 | 2018-02-08 |
PANW180209P00150000
PANW180209P00152500
|
6 | 152.50 | 150.00 | 0.885 | -90.000 | 153.8698 |
| 2018-02-08 | 2018-02-26 |
PANW180302P00150000
PANW180302P00152500
|
7 | 152.50 | 150.00 | 1.20 | 588.00 | 176.7698 |
| 2018-02-26 | 2018-03-15 |
PANW180316P00167500
PANW180316P00170000
|
6 | 170.00 | 167.50 | 1.050 | 609.000 | 187.4598 |
| 2018-03-15 | 2018-04-02 |
PANW180406P00185000
PANW180406P00187500
|
6 | 187.50 | 185.00 | 0.965 | -291.000 | 193.8398 |
| 2018-04-11 | 2018-04-30 |
PANW180504P00185000
PANW180504P00187500
|
7 | 187.50 | 185.00 | 1.225 | 605.500 | 195.3598 |
| 2018-04-30 | 2018-05-17 |
PANW180518P00190000
PANW180518P00192500
|
7 | 192.50 | 190.00 | 1.075 | 735.000 | 201.7498 |
| 2018-05-17 | 2018-06-04 |
PANW180608P00197500
PANW180608P00200000
|
7 | 200.00 | 197.50 | 1.15 | 563.500 | 199.3298 |
| 2018-06-04 | 2018-06-21 |
PANW180622P00205000
PANW180622P00207500
|
6 | 207.50 | 205.00 | 1.025 | 411.000 | 207.5898 |
| 2018-06-22 | 2018-07-09 |
PANW180713P00205000
PANW180713P00207500
|
6 | 207.50 | 205.00 | 1.050 | 240.000 | 215.9498 |
| 2018-07-09 | 2018-07-26 |
PANW180727P00205000
PANW180727P00207500
|
6 | 207.50 | 205.00 | 0.95 | 534.000 | 207.9698 |
| 2018-07-26 | 2018-08-13 |
PANW180817P00212500
PANW180817P00215000
|
7 | 215.00 | 212.50 | 1.125 | -437.500 | 213.0898 |
| 2018-08-13 | 2018-08-30 |
PANW180831P00207500
PANW180831P00210000
|
6 | 210.00 | 207.50 | 1.025 | 618.000 | 231.1498 |
| 2018-08-30 | 2018-09-17 |
PANW180921P00227500
PANW180921P00230000
|
7 | 230.00 | 227.50 | 1.175 | 297.500 | 229.5198 |
| 2018-09-17 | 2018-10-04 |
PANW181005P00230000
PANW181005P00232500
|
7 | 232.50 | 230.00 | 1.100 | -640.500 | 215.7098 |
| 2018-10-04 | 2018-10-22 |
PANW181026P00217500
PANW181026P00220000
|
7 | 220.00 | 217.50 | 1.115 | -969.500 | 185.4098 |
| 2018-10-22 | 2018-11-08 |
PANW181109P00192500
PANW181109P00195000
|
7 | 195.00 | 192.50 | 1.15 | -875.00 | 183.0898 |
| 2018-11-08 | 2018-11-26 |
PANW181130P00185000
PANW181130P00187500
|
7 | 187.50 | 185.00 | 1.135 | -1025.500 | 172.9498 |
| 2018-11-26 | 2018-12-13 |
PANW181214P00167500
PANW181214P00170000
|
7 | 170.00 | 167.50 | 1.150 | 791.000 | 184.0298 |
| 2018-12-13 | 2018-12-31 |
PANW190104P00185000
PANW190104P00187500
|
7 | 187.50 | 185.00 | 1.075 | 168.000 | 184.3898 |
| 2018-12-31 | 2019-01-17 |
PANW190118P00185000
PANW190118P00187500
|
6 | 187.50 | 185.00 | 1.050 | 615.000 | 203.2998 |
| 2019-01-17 | 2019-02-04 |
PANW190208P00200000
PANW190208P00202500
|
7 | 202.50 | 200.00 | 1.075 | 455.000 | 224.6198 |
| 2019-02-04 | 2019-02-21 |
PANW190222P00217500
PANW190222P00220000
|
6 | 220.00 | 217.50 | 1.050 | 579.000 | 230.0998 |
| 2019-02-21 | 2019-03-11 |
PANW190315P00225000
PANW190315P00227500
|
7 | 227.50 | 225.00 | 1.225 | 805.000 | 239.7198 |
| 2019-03-11 | 2019-03-28 |
PANW190329P00237500
PANW190329P00240000
|
7 | 240.00 | 237.50 | 1.075 | -185.500 | 242.8798 |
| 2019-03-28 | 2019-04-15 |
PANW190418P00235000
PANW190418P00237500
|
6 | 237.50 | 235.00 | 1.05 | 591.000 | 235.4598 |
| 2019-04-15 | 2019-05-02 |
PANW190503P00245000
PANW190503P00247500
|
6 | 247.50 | 245.00 | 0.90 | -543.000 | 250.7698 |
| 2019-05-06 | 2019-05-23 |
PANW190524P00245000
PANW190524P00247500
|
6 | 247.50 | 245.00 | 1.025 | -225.000 | 216.2598 |
| 2019-05-23 | 2019-06-10 |
PANW190614P00215000
PANW190614P00217500
|
7 | 217.50 | 215.00 | 1.225 | -997.500 | 203.2898 |
| 2019-06-10 | 2019-06-27 |
PANW190628P00190000
PANW190628P00195000
|
2 | 195.00 | 190.00 | 1.455 | 294.000 | 203.7598 |
| 2019-06-27 | 2019-07-15 |
PANW190719P00202500
PANW190719P00205000
|
7 | 205.00 | 202.50 | 1.125 | 784.000 | 222.2598 |
| 2019-07-15 | 2019-08-01 |
PANW190802P00217500
PANW190802P00220000
|
7 | 220.00 | 217.50 | 1.100 | 651.000 | 221.5598 |
| 2019-08-01 | 2019-08-19 |
PANW190823P00222500
PANW190823P00225000
|
6 | 225.00 | 222.50 | 1.025 | -885.000 | 201.5698 |
| 2019-08-19 | 2019-09-05 |
PANW190906P00195000
PANW190906P00197500
|
7 | 197.50 | 195.00 | 1.125 | 787.500 | 215.9198 |
| 2019-09-05 | 2019-09-23 |
PANW190927P00210000
PANW190927P00212500
|
7 | 212.50 | 210.00 | 1.10 | -185.500 | 202.3998 |
| 2019-09-23 | 2019-10-10 |
PANW191011P00207500
PANW191011P00210000
|
6 | 210.00 | 207.50 | 1.050 | 45.000 | 210.4198 |
| 2019-10-10 | 2019-10-28 |
PANW191101P00207500
PANW191101P00210000
|
7 | 210.00 | 207.50 | 1.125 | 766.500 | 233.5698 |
| 2019-10-28 | 2019-11-14 |
PANW191115P00225000
PANW191115P00227500
|
6 | 227.50 | 225.00 | 1.00 | 630.00 | 246.9998 |
| 2019-11-14 | 2019-12-02 |
PANW191206P00242500
PANW191206P00245000
|
7 | 245.00 | 242.50 | 1.150 | -595.000 | 226.3898 |
| 2019-12-02 | 2019-12-19 |
PANW191220P00222500
PANW191220P00225000
|
7 | 225.00 | 222.50 | 1.15 | 787.500 | 230.0098 |
| 2019-12-19 | 2020-01-06 |
PANW200110P00225000
PANW200110P00227500
|
6 | 227.50 | 225.00 | 0.945 | 561.000 | 237.8698 |
| 2020-01-06 | 2020-01-23 |
PANW200124P00237500
PANW200124P00240000
|
7 | 240.00 | 237.50 | 1.075 | 721.000 | 242.8998 |
| 2020-01-23 | 2020-02-10 |
PANW200214P00242500
PANW200214P00245000
|
7 | 245.00 | 242.50 | 1.15 | 364.000 | 247.2498 |
| 2020-02-10 | 2020-02-27 |
PANW200228P00245000
PANW200228P00247500
|
7 | 247.50 | 245.00 | 1.175 | -962.500 | 184.6198 |
| 2020-02-27 | 2020-03-16 |
PANW200320P00185000
PANW200320P00187500
|
7 | 187.50 | 185.00 | 1.20 | -332.500 | 143.5298 |
| 2020-03-19 | 2020-04-06 |
PANW200409P00140000
PANW200409P00141000
|
18 | 141.00 | 140.00 | 0.45 | 648.000 | 177.8798 |
| 2020-04-08 | 2020-04-27 |
PANW200501P00172500
PANW200501P00175000
|
6 | 175.00 | 172.50 | 0.925 | 564.000 | 194.6798 |
| 2020-04-27 | 2020-05-14 |
PANW200515P00195000
PANW200515P00197500
|
6 | 197.50 | 195.00 | 1.025 | 606.000 | 222.8298 |
| 2020-05-15 | 2020-06-01 |
PANW200605P00220000
PANW200605P00222500
|
6 | 222.50 | 220.00 | 0.925 | 507.000 | 231.3898 |
| 2020-06-02 | 2020-06-19 |
PANW200626P00237500
PANW200626P00240000
|
7 | 240.00 | 237.50 | 1.175 | -735.000 | 225.3898 |
| 2020-06-19 | 2020-07-06 |
PANW200710P00227500
PANW200710P00230000
|
6 | 230.00 | 227.50 | 1.025 | 375.000 | 248.9598 |
| 2020-07-06 | 2020-07-23 |
PANW200724P00232500
PANW200724P00235000
|
7 | 235.00 | 232.50 | 1.075 | 773.500 | 243.7698 |
| 2020-07-23 | 2020-08-10 |
PANW200814P00245000
PANW200814P00247500
|
7 | 247.50 | 245.00 | 1.15 | 570.500 | 259.1098 |
| 2020-08-14 | 2020-08-31 |
PANW200904P00257500
PANW200904P00260000
|
6 | 260.00 | 257.50 | 1.05 | -30.00 | 235.6498 |
| 2020-09-02 | 2020-09-21 |
PANW200925P00255000
PANW200925P00257500
|
6 | 257.50 | 255.00 | 1.025 | -510.000 | 242.1398 |
| 2020-09-25 | 2020-10-12 |
PANW201016P00240000
PANW201016P00242500
|
7 | 242.50 | 240.00 | 1.200 | 871.500 | 246.3598 |
| 2020-10-13 | 2020-10-30 |
PANW201106P00252500
PANW201106P00255000
|
6 | 255.00 | 252.50 | 0.975 | -930.000 | 250.0298 |
| 2020-10-30 | 2020-11-16 |
PANW201120P00215000
PANW201120P00220000
|
3 | 220.00 | 215.00 | 1.925 | 574.500 | 292.0096 |
| 2020-11-16 | 2020-12-03 |
PANW201204P00275000
PANW201204P00277500
|
6 | 277.50 | 275.00 | 1.025 | 426.000 | 304.2896 |
| 2020-12-03 | 2020-12-21 |
PANW201224P00292500
PANW201224P00295000
|
6 | 295.00 | 292.50 | 0.875 | 456.000 | 367.1396 |
| 2020-12-21 | 2021-01-07 |
PANW210108P00350000
PANW210108P00355000
|
3 | 355.00 | 350.00 | 2.35 | 633.000 | 366.5496 |
| 2021-01-11 | 2021-01-28 |
PANW210129P00362500
PANW210129P00365000
|
7 | 365.00 | 362.50 | 1.175 | -3482.500 | 350.7496 |
| 2021-01-28 | 2021-02-16 |
PANW210219P00350000
PANW210219P00352500
|
6 | 352.50 | 350.00 | 0.900 | -630.000 | 396.8996 |
| 2021-02-23 | 2021-03-12 |
PANW210319P00375000
PANW210319P00377500
|
6 | 377.50 | 375.00 | 0.850 | -1275.000 | 316.8496 |
| 2021-03-17 | 2021-04-05 |
PANW210409P00335000
PANW210409P00337500
|
7 | 337.50 | 335.00 | 1.125 | -1627.500 | 349.5096 |
| 2021-04-12 | 2021-04-29 |
PANW210430P00352500
PANW210430P00355000
|
7 | 355.00 | 352.50 | 1.15 | 175.00 | 353.3896 |
| 2021-05-05 | 2021-05-24 |
PANW210528P00340000
PANW210528P00342500
|
6 | 342.50 | 340.00 | 0.95 | 375.000 | 363.2496 |
| 2021-05-25 | 2021-06-11 |
PANW210618P00362500
PANW210618P00365000
|
7 | 365.00 | 362.50 | 1.10 | 70.00 | 371.7096 |
| 2021-06-16 | 2021-07-06 |
PANW210709P00360000
PANW210709P00362500
|
7 | 362.50 | 360.00 | 1.10 | 122.500 | 390.2396 |
| 2021-07-16 | 2021-08-02 |
PANW210806P00385000
PANW210806P00387500
|
7 | 387.50 | 385.00 | 1.10 | 612.500 | 386.3596 |
| 2021-08-02 | 2021-08-19 |
PANW210820P00397500
PANW210820P00400000
|
6 | 400.00 | 397.50 | 1.05 | -960.00 | 367.4596 |
| 2021-08-23 | 2021-09-09 |
PANW210910P00365000
PANW210910P00370000
|
3 | 370.00 | 365.00 | 2.25 | 675.000 | 469.8996 |
| 2021-09-09 | 2021-09-27 |
PANW211001P00460000
PANW211001P00465000
|
3 | 465.00 | 460.00 | 2.05 | 592.500 | 486.5094 |
| 2021-09-27 | 2021-10-14 |
PANW211015P00480000
PANW211015P00485000
|
3 | 485.00 | 480.00 | 2.05 | 607.500 | 507.8494 |
| 2021-10-14 | 2021-11-01 |
PANW211105P00495000
PANW211105P00500000
|
3 | 500.00 | 495.00 | 2.10 | 315.00 | 493.7794 |
| 2021-11-02 | 2021-11-19 |
PANW211126P00505000
PANW211126P00510000
|
3 | 510.00 | 505.00 | 2.05 | 202.500 | 533.2394 |
| 2021-11-19 | 2021-12-06 |
PANW211210P00525000
PANW211210P00530000
|
3 | 530.00 | 525.00 | 2.30 | -540.00 | 531.8494 |
| 2021-12-07 | 2021-12-27 |
PANW211231P00520000
PANW211231P00525000
|
3 | 525.00 | 520.00 | 2.20 | 652.500 | 556.7594 |
| 2021-12-28 | 2022-01-14 |
PANW220121P00560000
PANW220121P00565000
|
3 | 565.00 | 560.00 | 2.25 | -810.00 | 483.6294 |
| 2022-01-20 | 2022-02-07 |
PANW220211P00515000
PANW220211P00520000
|
3 | 520.00 | 515.00 | 2.10 | -75.00 | 510.1494 |
| 2022-02-08 | 2022-02-25 |
PANW220304P00510000
PANW220304P00515000
|
3 | 515.00 | 510.00 | 2.15 | 487.500 | 557.5094 |
| 2022-02-28 | 2022-03-17 |
PANW220318P00590000
PANW220318P00595000
|
3 | 595.00 | 590.00 | 1.85 | -780.00 | 577.0194 |
| 2022-03-17 | 2022-04-04 |
PANW220408P00560000
PANW220408P00565000
|
3 | 565.00 | 560.00 | 1.95 | 525.000 | 608.2294 |
| 2022-04-05 | 2022-04-22 |
PANW220429P00615000
PANW220429P00620000
|
3 | 620.00 | 615.00 | 2.30 | -660.00 | 561.2794 |
| 2022-04-27 | 2022-05-16 |
PANW220520P00575000
PANW220520P00580000
|
3 | 580.00 | 575.00 | 1.95 | -915.00 | 478.6796 |
| 2022-05-16 | 2022-06-02 |
PANW220603P00465000
PANW220603P00470000
|
3 | 470.00 | 465.00 | 2.25 | 630.000 | 512.5796 |
| 2022-06-02 | 2022-06-21 |
PANW220624P00515000
PANW220624P00520000
|
3 | 520.00 | 515.00 | 1.90 | -570.00 | 510.7094 |
| 2022-06-22 | 2022-07-11 |
PANW220715P00495000
PANW220715P00497500
|
7 | 497.50 | 495.00 | 1.15 | 525.00 | 508.9594 |
| 2022-07-11 | 2022-07-28 |
PANW220729P00515000
PANW220729P00517500
|
6 | 517.50 | 515.00 | 1.00 | -660.00 | 499.0994 |
| 2022-07-28 | 2022-08-15 |
PANW220819P00492500
PANW220819P00495000
|
7 | 495.00 | 492.50 | 1.10 | 647.500 | 513.5094 |
| 2022-08-17 | 2022-09-06 |
PANW220909P00510000
PANW220909P00515000
|
3 | 515.00 | 510.00 | 2.35 | 427.500 | 564.7694 |
| 2022-09-06 | 2022-09-23 |
PANW220930P00525000
PANW220930P00530000
|
3 | 530.00 | 525.00 | 2.00 | -1500.00 | 163.79 |
| 2022-09-27 | 2022-10-14 |
PANW221021P00160000
PANW221021P00163330
|
5 | 163.33 | 160.00 | 1.35 | -525.00 | 162.03 |
| 2022-10-14 | 2022-10-31 |
PANW221104P00150000
PANW221104P00155000
|
3 | 155.00 | 150.00 | 2.15 | 622.500 | 142.21 |
| 2022-10-31 | 2022-11-17 |
PANW221118P00170000
PANW221118P00172500
|
7 | 172.50 | 170.00 | 1.15 | -630.00 | 167.48 |
| 2022-11-17 | 2022-12-05 |
PANW221209P00150000
PANW221209P00155000
|
3 | 155.00 | 150.00 | 2.00 | 577.500 | 158.9 |
| 2022-12-05 | 2022-12-22 |
PANW221223P00165000
PANW221223P00170000
|
3 | 170.00 | 165.00 | 2.15 | -840.00 | 141.27 |
| 2022-12-22 | 2023-01-09 |
PANW230113P00135000
PANW230113P00140000
|
2 | 140.00 | 135.00 | 1.625 | -300.000 | 138.86 |
| 2023-01-12 | 2023-01-30 |
PANW230203P00136000
PANW230203P00137000
|
19 | 137.00 | 136.00 | 0.475 | 883.500 | 159.72 |
| 2023-01-30 | 2023-02-16 |
PANW230217P00155000
PANW230217P00157500
|
7 | 157.50 | 155.00 | 1.075 | 749.000 | 169.28 |
| 2023-02-16 | 2023-03-06 |
PANW230310P00170000
PANW230310P00172500
|
6 | 172.50 | 170.00 | 1.025 | 609.000 | 185.71 |
| 2023-03-06 | 2023-03-23 |
PANW230324P00185000
PANW230324P00187500
|
7 | 187.50 | 185.00 | 1.100 | 689.500 | 191.55 |
| 2023-03-23 | 2023-04-10 |
PANW230414P00190000
PANW230414P00192500
|
5 | 192.50 | 190.00 | 0.80 | -70.000 | 199.44 |
| 2023-04-10 | 2023-04-27 |
PANW230428P00190000
PANW230428P00192500
|
6 | 192.50 | 190.00 | 1.05 | -885.000 | 182.46 |
| 2023-04-27 | 2023-05-15 |
PANW230519P00182500
PANW230519P00185000
|
7 | 185.00 | 182.50 | 1.125 | 661.500 | 188.66 |
| 2023-05-15 | 2023-06-01 |
PANW230602P00190000
PANW230602P00192500
|
7 | 192.50 | 190.00 | 1.100 | 770.000 | 217.24 |
| 2023-06-01 | 2023-06-20 |
PANW230623P00210000
PANW230623P00215000
|
3 | 215.00 | 210.00 | 1.900 | 561.000 | 243.94 |
| 2023-06-20 | 2023-07-07 |
PANW230714P00235000
PANW230714P00240000
|
3 | 240.00 | 235.00 | 1.925 | 385.500 | 241.26 |
| 2023-07-07 | 2023-07-24 |
PANW230728P00240000
PANW230728P00245000
|
3 | 245.00 | 240.00 | 1.725 | -150.000 | 248.44 |
| 2023-07-24 | 2023-08-10 |
PANW230811P00240000
PANW230811P00242500
|
6 | 242.50 | 240.00 | 1.050 | -870.000 | 217.96 |
| 2023-08-10 | 2023-08-28 |
PANW230901P00210000
PANW230901P00215000
|
3 | 215.00 | 210.00 | 2.350 | 690.000 | 242.72 |
| 2023-08-28 | 2023-09-14 |
PANW230915P00230000
PANW230915P00232500
|
7 | 232.50 | 230.00 | 1.100 | 763.000 | 240.2 |
| 2023-09-14 | 2023-10-02 |
PANW231006P00240000
PANW231006P00245000
|
3 | 245.00 | 240.00 | 1.900 | -570.000 | 246.69 |
| 2023-10-02 | 2023-10-19 |
PANW231020P00235000
PANW231020P00237500
|
7 | 237.50 | 235.00 | 1.150 | 801.500 | 243.1 |
| 2023-10-19 | 2023-11-06 |
PANW231110P00245000
PANW231110P00250000
|
3 | 250.00 | 245.00 | 1.80 | -772.500 | 253.51 |
| 2023-11-07 | 2023-11-24 |
PANW231201P00235000
PANW231201P00240000
|
3 | 240.00 | 235.00 | 2.100 | 622.500 | 296.16 |
| 2023-11-24 | 2023-12-11 |
PANW231215P00262500
PANW231215P00265000
|
6 | 265.00 | 262.50 | 1.050 | 621.000 | 307.3 |
| 2023-12-12 | 2023-12-29 |
PANW240105P00300000
PANW240105P00305000
|
3 | 305.00 | 300.00 | 2.100 | -660.000 | 282.93 |
| 2023-12-29 | 2024-01-16 |
PANW240119P00293330
PANW240119P00295000
|
11 | 295.00 | 293.33 | 0.775 | 874.500 | 337.74 |
| 2024-01-16 | 2024-02-02 |
PANW240209P00325000
PANW240209P00330000
|
3 | 330.00 | 325.00 | 2.325 | 466.500 | 376.9 |
| 2024-02-02 | 2024-02-20 |
PANW240223P00340000
PANW240223P00345000
|
3 | 345.00 | 340.00 | 2.350 | 217.500 | 282.09 |
| 2024-02-21 | 2024-03-11 |
PANW240315P00255000
PANW240315P00260000
|
3 | 260.00 | 255.00 | 2.250 | 648.000 | 282.16 |
| 2024-03-12 | 2024-04-01 |
PANW240405P00280000
PANW240405P00285000
|
3 | 285.00 | 280.00 | 2.25 | -495.00 | 269.01 |
| 2024-04-01 | 2024-04-18 |
PANW240419P00277500
PANW240419P00280000
|
7 | 280.00 | 277.50 | 1.225 | 290.500 | 277.71 |
| 2024-04-23 | 2024-05-10 |
PANW240517P00292500
PANW240517P00295000
|
6 | 295.00 | 292.50 | 0.90 | -39.000 | 317.85 |
| 2024-05-13 | 2024-05-30 |
PANW240531P00302500
PANW240531P00305000
|
7 | 305.00 | 302.50 | 1.100 | -770.000 | 294.91 |
| 2024-05-31 | 2024-06-17 |
PANW240621P00292500
PANW240621P00295000
|
7 | 295.00 | 292.50 | 1.125 | 735.000 | 320.33 |
| 2024-06-20 | 2024-07-08 |
PANW240712P00305000
PANW240712P00310000
|
3 | 310.00 | 305.00 | 1.900 | 559.500 | 336.5 |
| 2024-07-09 | 2024-07-26 |
PANW240802P00330000
PANW240802P00335000
|
3 | 335.00 | 330.00 | 1.675 | -427.500 | 305.6 |
| 2024-07-26 | 2024-08-12 |
PANW240816P00320000
PANW240816P00325000
|
3 | 325.00 | 320.00 | 2.200 | 273.000 | 334.11 |
| 2024-08-14 | 2024-09-03 |
PANW240906P00335000
PANW240906P00340000
|
3 | 340.00 | 335.00 | 1.875 | 448.500 | 335.82 |
| 2024-09-03 | 2024-09-20 |
PANW240927P00350000
PANW240927P00355000
|
3 | 355.00 | 350.00 | 2.15 | -472.500 | 335.75 |
| 2024-09-23 | 2024-10-10 |
PANW241011P00342500
PANW241011P00345000
|
7 | 345.00 | 342.50 | 1.10 | 742.00 | 373.2 |
| 2024-10-10 | 2024-10-28 |
PANW241101P00365000
PANW241101P00370000
|
3 | 370.00 | 365.00 | 2.225 | -202.500 | 362.64 |
| 2024-10-28 | 2024-11-14 |
PANW241115P00362500
PANW241115P00365000
|
6 | 365.00 | 362.50 | 0.950 | 600.000 | 387 |
| 2024-11-14 | 2024-12-02 |
PANW241206P00390000
PANW241206P00395000
|
3 | 395.00 | 390.00 | 2.325 | -322.500 | 405.9 |
| 2024-12-04 | 2024-12-23 |
PANW241227P00400000
PANW241227P00405000
|
2 | 405.00 | 400.00 | 1.625 | -1000.00 | 186.18 |
| 2024-12-23 | 2025-01-10 |
PANW250110P00185000
PANW250110P00187500
|
6 | 187.50 | 185.00 | 1.025 | -720.000 | 173.42 |
| 2025-01-10 | 2025-01-27 |
PANW250131P00170000
PANW250131P00172500
|
6 | 172.50 | 170.00 | 0.845 | 501.000 | 184.42 |
| 2025-01-28 | 2025-02-14 |
PANW250221P00190000
PANW250221P00192500
|
7 | 192.50 | 190.00 | 1.175 | 612.500 | 191.03 |
| 2025-02-14 | 2025-03-03 |
PANW250307P00195000
PANW250307P00200000
|
3 | 200.00 | 195.00 | 2.000 | -1140.000 | 180.93 |
| 2025-03-06 | 2025-03-24 |
PANW250328P00175000
PANW250328P00180000
|
3 | 180.00 | 175.00 | 2.225 | 447.000 | 172.76 |
| 2025-03-25 | 2025-04-11 |
PANW250417P00187500
PANW250417P00190000
|
6 | 190.00 | 187.50 | 1.050 | -1035.000 | 167.69 |
| 2025-04-14 | 2025-05-01 |
PANW250502P00167500
PANW250502P00170000
|
7 | 170.00 | 167.50 | 1.125 | 899.500 | 187.7 |
| 2025-05-01 | 2025-05-19 |
PANW250523P00180000
PANW250523P00185000
|
3 | 185.00 | 180.00 | 1.825 | 136.500 | 186.75 |
| 2025-05-19 | 2025-06-05 |
PANW250606P00192500
PANW250606P00195000
|
7 | 195.00 | 192.50 | 1.225 | 689.500 | 199.6 |
| 2025-06-09 | 2025-06-26 |
PANW250703P00190000
PANW250703P00195000
|
2 | 195.00 | 190.00 | 1.665 | 254.000 | 201.82 |
| 2025-06-26 | 2025-07-14 |
PANW250718P00200000
PANW250718P00202500
|
7 | 202.50 | 200.00 | 1.125 | -945.000 | 195.78 |
| 2025-07-14 | 2025-07-31 |
PANW250801P00187500
PANW250801P00190000
|
6 | 190.00 | 187.50 | 0.950 | -870.000 | 172.88 |
| 2025-07-31 | 2025-08-18 |
PANW250822P00170000
PANW250822P00175000
|
3 | 175.00 | 170.00 | 2.425 | 75.000 | 0 |