| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-29 | 2012-09-24 |
PANW120922P00060000
PANW120922P00065000
|
3 | 65.00 | 60.00 | 1.885 | -294.00 | 64.02 |
| 2012-09-27 | 2012-10-22 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.800 | -1494.00 | 60.02 |
| 2012-10-24 | 2012-11-19 |
PANW121117P00055000
PANW121117P00060000
|
3 | 60.00 | 55.00 | 1.875 | -1500.00 | 53.25 |
| 2012-11-28 | 2012-12-24 |
PANW121222P00050000
PANW121222P00055000
|
3 | 55.00 | 50.00 | 2.00 | -102.00 | 54.66 |
| 2013-02-20 | 2013-03-18 |
PANW130316P00050000
PANW130316P00055000
|
3 | 55.00 | 50.00 | 1.85 | 0 | 56.29 |
| 2013-05-29 | 2013-06-24 |
PANW130622P00050000
PANW130622P00055000
|
3 | 55.00 | 50.00 | 1.975 | -1500.00 | 41.05 |
| 2013-07-02 | 2013-07-22 |
PANW130720P00037500
PANW130720P00040000
|
5 | 40.00 | 37.50 | 0.675 | 0 | 49.81 |
| 2013-07-24 | 2013-08-19 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 0 | 47.82 |
| 2013-08-28 | 2013-09-23 |
PANW130921P00045000
PANW130921P00047500
|
7 | 47.50 | 45.00 | 1.100 | 0 | 48.99 |
| 2013-09-25 | 2013-10-21 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.725 | -875.00 | 43.25 |
| 2013-10-23 | 2013-11-18 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.725 | 0 | 45.71 |
| 2013-11-27 | 2013-12-23 |
PANW131221P00047500
PANW131221P00050000
|
6 | 50.00 | 47.50 | 1.015 | 0 | 56.46 |
| 2013-12-26 | 2014-01-21 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.800 | 0 | 62.88 |
| 2014-01-29 | 2014-02-24 |
PANW140222P00057500
PANW140222P00060000
|
7 | 60.00 | 57.50 | 1.175 | 0 | 73.62 |
| 2014-02-26 | 2014-03-24 |
PANW140322P00072500
PANW140322P00075000
|
6 | 75.00 | 72.50 | 1.05 | 0 | 76.56 |
| 2014-03-26 | 2014-04-21 |
PANW140419P00065000
PANW140419P00067500
|
6 | 67.50 | 65.00 | 0.925 | 0 | 69.96 |
| 2014-04-23 | 2014-05-19 |
PANW140517P00065000
PANW140517P00067500
|
6 | 67.50 | 65.00 | 0.925 | -1500.00 | 61.32 |
| 2014-05-19 | 2014-06-06 |
PANW140606P00062500
PANW140606P00063000
|
33 | 63.00 | 62.50 | 0.20 | 990.000 | 77.98 |
| 2014-06-09 | 2014-06-27 |
PANW140627P00076000
PANW140627P00077000
|
14 | 77.00 | 76.00 | 0.325 | 420.000 | 81.21 |
| 2014-06-27 | 2014-07-21 |
PANW140719P00077500
PANW140719P00080000
|
6 | 80.00 | 77.50 | 0.95 | -474.00 | 79.21 |
| 2014-07-23 | 2014-08-18 |
PANW140816P00080000
PANW140816P00081000
|
18 | 81.00 | 80.00 | 0.450 | 0 | 84.63 |
| 2014-08-18 | 2014-09-05 |
PANW140905P00084000
PANW140905P00085000
|
18 | 85.00 | 84.00 | 0.450 | 810.000 | 89.04 |
| 2014-09-05 | 2014-09-26 |
PANW140926P00088000
PANW140926P00089000
|
19 | 89.00 | 88.00 | 0.475 | 902.500 | 97.9498 |
| 2014-09-30 | 2014-10-24 |
PANW141024P00097000
PANW141024P00098000
|
16 | 98.00 | 97.00 | 0.40 | 600.000 | 108.0598 |
| 2014-10-24 | 2014-11-14 |
PANW141114P00107000
PANW141114P00108000
|
18 | 108.00 | 107.00 | 0.45 | 765.000 | 110.7798 |
| 2014-11-28 | 2014-12-22 |
PANW141220P00122000
PANW141220P00123000
|
18 | 123.00 | 122.00 | 0.45 | 0 | 124.3598 |
| 2014-12-26 | 2015-01-20 |
PANW150117P00126000
PANW150117P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1800.0000 | 125.0098 |
| 2015-01-21 | 2015-02-13 |
PANW150213P00124000
PANW150213P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 135.2698 |
| 2015-02-13 | 2015-03-06 |
PANW150306P00135000
PANW150306P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.000 | 140.7298 |
| 2015-03-12 | 2015-04-02 |
PANW150402P00140000
PANW150402P00141000
|
18 | 141.00 | 140.00 | 0.45 | 765.000 | 141.8098 |
| 2015-04-02 | 2015-04-24 |
PANW150424P00141000
PANW150424P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 153.8398 |
| 2015-04-24 | 2015-05-15 |
PANW150515P00150000
PANW150515P00152500
|
6 | 152.50 | 150.00 | 0.975 | 585.000 | 154.7198 |
| 2015-05-15 | 2015-06-05 |
PANW150605P00152500
PANW150605P00155000
|
7 | 155.00 | 152.50 | 1.15 | 805.000 | 173.5898 |
| 2015-06-05 | 2015-06-26 |
PANW150626P00170000
PANW150626P00172500
|
6 | 172.50 | 170.00 | 0.85 | 495.000 | 175.2598 |
| 2015-06-26 | 2015-07-17 |
PANW150717P00172500
PANW150717P00175000
|
6 | 175.00 | 172.50 | 1.05 | 639.000 | 191.2498 |
| 2015-07-17 | 2015-08-07 |
PANW150807P00187500
PANW150807P00190000
|
6 | 190.00 | 187.50 | 1.05 | -570.00 | 175.5198 |
| 2015-08-07 | 2015-08-28 |
PANW150828P00172500
PANW150828P00175000
|
6 | 175.00 | 172.50 | 1.00 | -810.00 | 167.9998 |
| 2015-08-28 | 2015-09-18 |
PANW150918P00165000
PANW150918P00167500
|
6 | 167.50 | 165.00 | 1.05 | 630.000 | 184.9798 |
| 2015-09-18 | 2015-10-09 |
PANW151009P00182500
PANW151009P00185000
|
7 | 185.00 | 182.50 | 1.10 | -945.00 | 171.8798 |
| 2015-10-09 | 2015-10-30 |
PANW151030P00170000
PANW151030P00172500
|
6 | 172.50 | 170.00 | 1.025 | -825.000 | 160.9998 |
| 2015-10-30 | 2015-11-20 |
PANW151120P00157500
PANW151120P00160000
|
6 | 160.00 | 157.50 | 1.05 | 645.000 | 170.9698 |
| 2015-11-20 | 2015-12-11 |
PANW151211P00167500
PANW151211P00170000
|
7 | 170.00 | 167.50 | 1.10 | 735.000 | 185.0298 |
| 2015-12-11 | 2015-12-31 |
PANW151231P00182500
PANW151231P00185000
|
7 | 185.00 | 182.50 | 1.20 | -490.00 | 176.1398 |
| 2015-12-31 | 2016-01-22 |
PANW160122P00172500
PANW160122P00175000
|
6 | 175.00 | 172.50 | 0.95 | -870.00 | 148.4998 |
| 2016-01-25 | 2016-02-12 |
PANW160212P00146000
PANW160212P00147000
|
16 | 147.00 | 146.00 | 0.40 | -1280.00 | 123.7398 |
| 2016-02-12 | 2016-03-04 |
PANW160304P00124000
PANW160304P00125000
|
18 | 125.00 | 124.00 | 0.45 | 1080.00 | 150.9698 |
| 2016-03-04 | 2016-03-24 |
PANW160324P00149000
PANW160324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 510.00 | 155.7298 |
| 2016-03-24 | 2016-04-15 |
PANW160415P00152500
PANW160415P00155000
|
7 | 155.00 | 152.50 | 1.10 | -1330.00 | 140.6598 |
| 2016-04-15 | 2016-05-06 |
PANW160506P00140000
PANW160506P00141000
|
18 | 141.00 | 140.00 | 0.45 | -540.00 | 136.1398 |
| 2016-05-09 | 2016-05-27 |
PANW160527P00139000
PANW160527P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1350.00 | 129.8598 |
| 2016-05-27 | 2016-06-17 |
PANW160617P00129000
PANW160617P00130000
|
18 | 130.00 | 129.00 | 0.45 | -900.000 | 128.2998 |
| 2016-06-17 | 2016-07-08 |
PANW160708P00125000
PANW160708P00128000
|
5 | 128.00 | 125.00 | 1.25 | -312.500 | 125.9398 |
| 2016-07-08 | 2016-07-29 |
PANW160729P00125000
PANW160729P00126000
|
18 | 126.00 | 125.00 | 0.45 | 990.000 | 130.8898 |
| 2016-08-01 | 2016-08-19 |
PANW160819P00127000
PANW160819P00128000
|
18 | 128.00 | 127.00 | 0.45 | 720.000 | 136.7398 |
| 2016-08-24 | 2016-09-16 |
PANW160916P00140000
PANW160916P00141000
|
18 | 141.00 | 140.00 | 0.45 | 720.000 | 149.0998 |
| 2016-09-19 | 2016-10-07 |
PANW161007P00149000
PANW161007P00150000
|
16 | 150.00 | 149.00 | 0.40 | 760.000 | 159.9198 |
| 2016-10-07 | 2016-10-28 |
PANW161028P00157500
PANW161028P00160000
|
6 | 160.00 | 157.50 | 0.95 | -930.00 | 151.5898 |
| 2016-10-28 | 2016-11-18 |
PANW161118P00149000
PANW161118P00150000
|
15 | 150.00 | 149.00 | 0.35 | 2025.00 | 161.3498 |
| 2016-11-18 | 2016-12-09 |
PANW161209P00160000
PANW161209P00162500
|
7 | 162.50 | 160.00 | 1.10 | -1050.00 | 130.0698 |
| 2016-12-13 | 2017-01-06 |
PANW170106P00128000
PANW170106P00129000
|
17 | 129.00 | 128.00 | 0.425 | 637.500 | 135.0498 |
| 2017-01-06 | 2017-01-27 |
PANW170127P00134000
PANW170127P00135000
|
17 | 135.00 | 134.00 | 0.425 | 935.000 | 145.1798 |
| 2017-01-30 | 2017-02-17 |
PANW170217P00144000
PANW170217P00145000
|
17 | 145.00 | 144.00 | 0.425 | 722.500 | 154.7598 |
| 2017-02-21 | 2017-03-17 |
PANW170317P00152500
PANW170317P00155000
|
7 | 155.00 | 152.50 | 1.10 | -1540.00 | 115.8098 |
| 2017-03-22 | 2017-04-13 |
PANW170413P00111000
PANW170413P00112000
|
17 | 112.00 | 111.00 | 0.425 | 637.500 | 112.2098 |
| 2017-04-13 | 2017-05-05 |
PANW170505P00111000
PANW170505P00112000
|
15 | 112.00 | 111.00 | 0.350 | 562.500 | 116.3098 |
| 2017-05-05 | 2017-05-26 |
PANW170526P00115000
PANW170526P00116000
|
19 | 116.00 | 115.00 | 0.475 | 902.500 | 118.0798 |
| 2017-06-01 | 2017-06-23 |
PANW170623P00138000
PANW170623P00139000
|
16 | 139.00 | 138.00 | 0.40 | -40.000 | 138.4098 |
| 2017-06-23 | 2017-07-14 |
PANW170714P00137000
PANW170714P00138000
|
19 | 138.00 | 137.00 | 0.475 | 874.000 | 138.9598 |
| 2017-07-17 | 2017-08-04 |
PANW170804P00138000
PANW170804P00139000
|
18 | 139.00 | 138.00 | 0.445 | -954.000 | 130.4698 |
| 2017-08-07 | 2017-08-25 |
PANW170825P00130000
PANW170825P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1011.500 | 128.6298 |
| 2017-08-31 | 2017-09-22 |
PANW170922P00132000
PANW170922P00133000
|
18 | 133.00 | 132.00 | 0.450 | 882.000 | 140.2598 |
| 2017-09-22 | 2017-10-13 |
PANW171013P00139000
PANW171013P00140000
|
18 | 140.00 | 139.00 | 0.455 | 909.000 | 149.9098 |
| 2017-10-13 | 2017-11-03 |
PANW171103P00149000
PANW171103P00150000
|
18 | 150.00 | 149.00 | 0.460 | -1386.000 | 146.3598 |
| 2017-11-03 | 2017-11-24 |
PANW171124P00146000
PANW171124P00147000
|
18 | 147.00 | 146.00 | 0.450 | 837.000 | 150.6398 |
| 2017-11-24 | 2017-12-15 |
PANW171215P00149000
PANW171215P00150000
|
15 | 150.00 | 149.00 | 0.355 | -930.000 | 147.2598 |
| 2017-12-15 | 2018-01-05 |
PANW180105P00146000
PANW180105P00147000
|
19 | 147.00 | 146.00 | 0.475 | 902.500 | 152.9698 |
| 2018-01-05 | 2018-01-26 |
PANW180126P00150000
PANW180126P00152500
|
7 | 152.50 | 150.00 | 1.135 | 791.000 | 159.7098 |
| 2018-01-26 | 2018-02-16 |
PANW180216P00157500
PANW180216P00160000
|
7 | 160.00 | 157.50 | 1.075 | 745.500 | 162.0798 |
| 2018-02-16 | 2018-03-09 |
PANW180309P00160000
PANW180309P00162500
|
7 | 162.50 | 160.00 | 1.175 | 819.000 | 188.5098 |
| 2018-03-09 | 2018-03-29 |
PANW180329P00185000
PANW180329P00187500
|
6 | 187.50 | 185.00 | 0.99 | -906.00 | 181.5198 |
| 2018-03-29 | 2018-04-20 |
PANW180420P00177500
PANW180420P00180000
|
6 | 180.00 | 177.50 | 1.050 | 627.000 | 192.0698 |
| 2018-04-20 | 2018-05-11 |
PANW180511P00190000
PANW180511P00192500
|
7 | 192.50 | 190.00 | 1.15 | 822.500 | 202.3098 |
| 2018-05-11 | 2018-06-01 |
PANW180601P00200000
PANW180601P00202500
|
7 | 202.50 | 200.00 | 1.100 | 787.500 | 209.1898 |
| 2018-06-01 | 2018-06-22 |
PANW180622P00207500
PANW180622P00210000
|
7 | 210.00 | 207.50 | 1.225 | -735.000 | 207.5898 |
| 2018-06-22 | 2018-07-13 |
PANW180713P00205000
PANW180713P00207500
|
6 | 207.50 | 205.00 | 1.050 | 627.000 | 215.9498 |
| 2018-07-13 | 2018-08-03 |
PANW180803P00212500
PANW180803P00215000
|
6 | 215.00 | 212.50 | 0.950 | -885.000 | 206.9598 |
| 2018-08-03 | 2018-08-24 |
PANW180824P00205000
PANW180824P00207500
|
7 | 207.50 | 205.00 | 1.100 | 766.500 | 225.4298 |
| 2018-08-24 | 2018-09-14 |
PANW180914P00222500
PANW180914P00225000
|
6 | 225.00 | 222.50 | 1.05 | 624.000 | 234.6198 |
| 2018-09-14 | 2018-10-05 |
PANW181005P00232500
PANW181005P00235000
|
7 | 235.00 | 232.50 | 1.125 | -577.500 | 215.7098 |
| 2018-10-05 | 2018-10-26 |
PANW181026P00212500
PANW181026P00215000
|
7 | 215.00 | 212.50 | 1.075 | -1207.500 | 185.4098 |
| 2018-10-29 | 2018-11-16 |
PANW181116P00177500
PANW181116P00180000
|
7 | 180.00 | 177.50 | 1.150 | -910.000 | 169.6098 |
| 2018-11-16 | 2018-12-07 |
PANW181207P00167500
PANW181207P00170000
|
7 | 170.00 | 167.50 | 1.150 | 808.500 | 175.0898 |
| 2018-12-07 | 2018-12-28 |
PANW181228P00172500
PANW181228P00175000
|
7 | 175.00 | 172.50 | 1.125 | 843.500 | 184.1298 |
| 2018-12-28 | 2019-01-18 |
PANW190118P00182500
PANW190118P00185000
|
6 | 185.00 | 182.50 | 0.975 | 759.000 | 203.2998 |
| 2019-01-18 | 2019-02-08 |
PANW190208P00200000
PANW190208P00202500
|
6 | 202.50 | 200.00 | 1.000 | -33.000 | 224.6198 |
| 2019-02-13 | 2019-03-08 |
PANW190308P00220000
PANW190308P00222500
|
7 | 222.50 | 220.00 | 1.175 | 822.500 | 234.6298 |
| 2019-03-08 | 2019-03-29 |
PANW190329P00232500
PANW190329P00235000
|
7 | 235.00 | 232.50 | 1.075 | 759.500 | 242.8798 |
| 2019-03-29 | 2019-04-18 |
PANW190418P00240000
PANW190418P00242500
|
6 | 242.50 | 240.00 | 1.025 | -825.000 | 235.4598 |
| 2019-04-18 | 2019-05-10 |
PANW190510P00232500
PANW190510P00235000
|
7 | 235.00 | 232.50 | 1.150 | 385.000 | 234.9498 |
| 2019-05-10 | 2019-05-31 |
PANW190531P00232500
PANW190531P00235000
|
7 | 235.00 | 232.50 | 1.150 | -1225.000 | 200.1398 |
| 2019-05-31 | 2019-06-21 |
PANW190621P00197500
PANW190621P00200000
|
7 | 200.00 | 197.50 | 1.10 | 766.500 | 204.4898 |
| 2019-06-21 | 2019-07-12 |
PANW190712P00202500
PANW190712P00205000
|
7 | 205 | 202.5 | 1.10 | 766.500 | 216.9398 |
| 2019-07-12 | 2019-08-02 |
PANW190802P00215000
PANW190802P00217500
|
7 | 217.50 | 215.00 | 1.125 | 763.000 | 221.5598 |
| 2019-08-02 | 2019-08-23 |
PANW190823P00217500
PANW190823P00220000
|
6 | 220.00 | 217.50 | 0.950 | -1005.000 | 201.5698 |
| 2019-08-23 | 2019-09-13 |
PANW190913P00200000
PANW190913P00202500
|
7 | 202.50 | 200.00 | 1.175 | 822.500 | 208.3498 |
| 2019-09-13 | 2019-10-04 |
PANW191004P00205000
PANW191004P00207500
|
6 | 207.50 | 205.00 | 1.00 | 597.000 | 210.5698 |
| 2019-10-04 | 2019-10-25 |
PANW191025P00207500
PANW191025P00210000
|
6 | 210.00 | 207.50 | 1.00 | 636.000 | 224.6498 |
| 2019-10-25 | 2019-11-15 |
PANW191115P00222500
PANW191115P00225000
|
6 | 225.00 | 222.50 | 1.025 | 654.000 | 246.9998 |
| 2019-11-15 | 2019-12-06 |
PANW191206P00245000
PANW191206P00247500
|
7 | 247.50 | 245.00 | 1.175 | -787.500 | 226.3898 |
| 2019-12-06 | 2019-12-27 |
PANW191227P00222500
PANW191227P00225000
|
6 | 225.00 | 222.50 | 0.98 | 594.000 | 233.2698 |
| 2019-12-27 | 2020-01-17 |
PANW200117P00230000
PANW200117P00232500
|
6 | 232.50 | 230.00 | 1.025 | 618.000 | 242.0698 |
| 2020-01-17 | 2020-02-07 |
PANW200207P00240000
PANW200207P00242500
|
7 | 242.50 | 240.00 | 1.175 | 819.000 | 245.8198 |
| 2020-02-07 | 2020-02-28 |
PANW200228P00242500
PANW200228P00245000
|
7 | 245.00 | 242.50 | 1.100 | -980.000 | 184.6198 |
| 2020-03-03 | 2020-03-27 |
PANW200327P00180000
PANW200327P00182500
|
6 | 182.50 | 180.00 | 0.925 | -915.000 | 162.5398 |
| 2020-03-27 | 2020-04-17 |
PANW200417P00160000
PANW200417P00162500
|
6 | 162.50 | 160.00 | 1.025 | -636.000 | 193.4298 |
| 2020-04-21 | 2020-05-15 |
PANW200515P00185000
PANW200515P00187500
|
7 | 187.50 | 185.00 | 1.200 | 42.000 | 222.8298 |
| 2020-05-15 | 2020-06-05 |
PANW200605P00220000
PANW200605P00222500
|
6 | 222.50 | 220.00 | 0.925 | 543.000 | 231.3898 |
| 2020-06-18 | 2020-07-10 |
PANW200710P00227500
PANW200710P00230000
|
7 | 230.00 | 227.50 | 1.075 | 962.500 | 248.9598 |
| 2020-07-10 | 2020-07-31 |
PANW200731P00245000
PANW200731P00247500
|
7 | 247.50 | 245.00 | 1.175 | 899.500 | 255.9198 |
| 2020-08-14 | 2020-09-04 |
PANW200904P00257500
PANW200904P00260000
|
6 | 260.00 | 257.50 | 1.05 | -1455.000 | 235.6498 |
| 2020-09-10 | 2020-10-02 |
PANW201002P00235000
PANW201002P00237500
|
6 | 237.50 | 235.00 | 1.00 | 0 | 245.1598 |
| 2020-10-02 | 2020-10-23 |
PANW201023P00242500
PANW201023P00245000
|
7 | 245.00 | 242.50 | 1.175 | -787.500 | 236.5398 |
| 2020-10-23 | 2020-11-13 |
PANW201113P00232500
PANW201113P00235000
|
5 | 235.00 | 232.50 | 0.825 | 920.000 | 258.6998 |
| 2020-11-13 | 2020-12-04 |
PANW201204P00257500
PANW201204P00260000
|
6 | 260.00 | 257.50 | 0.90 | 102.00 | 304.2896 |
| 2020-12-07 | 2020-12-31 |
PANW201231P00295000
PANW201231P00300000
|
3 | 300.00 | 295.00 | 1.725 | 412.500 | 355.3896 |
| 2021-01-11 | 2021-01-29 |
PANW210129P00362500
PANW210129P00365000
|
7 | 365.00 | 362.50 | 1.175 | 1540.000 | 350.7496 |
| 2021-02-01 | 2021-02-19 |
PANW210219P00360000
PANW210219P00362500
|
6 | 362.50 | 360.00 | 1.050 | 615.000 | 396.8996 |
| 2021-02-23 | 2021-03-19 |
PANW210319P00375000
PANW210319P00377500
|
6 | 377.50 | 375.00 | 0.850 | -1140.000 | 316.8496 |
| 2021-03-22 | 2021-04-09 |
PANW210409P00320000
PANW210409P00322500
|
7 | 322.50 | 320.00 | 1.075 | 507.500 | 349.5096 |
| 2021-04-12 | 2021-04-30 |
PANW210430P00352500
PANW210430P00355000
|
7 | 355.00 | 352.50 | 1.15 | -192.500 | 353.3896 |
| 2021-05-05 | 2021-05-28 |
PANW210528P00340000
PANW210528P00342500
|
6 | 342.50 | 340.00 | 0.95 | -705.000 | 363.2496 |
| 2021-05-28 | 2021-06-18 |
PANW210618P00360000
PANW210618P00362500
|
7 | 362.50 | 360.00 | 1.10 | -455.00 | 371.7096 |
| 2021-06-21 | 2021-07-09 |
PANW210709P00367500
PANW210709P00370000
|
6 | 370.00 | 367.50 | 1.05 | 630.000 | 390.2396 |
| 2021-07-16 | 2021-08-06 |
PANW210806P00385000
PANW210806P00387500
|
7 | 387.50 | 385.00 | 1.10 | 122.500 | 386.3596 |
| 2021-08-06 | 2021-08-27 |
PANW210827P00380000
PANW210827P00385000
|
3 | 385.00 | 380.00 | 2.15 | 645.000 | 461.2796 |
| 2021-08-27 | 2021-09-17 |
PANW210917P00450000
PANW210917P00460000
|
1 | 460.00 | 450.00 | 4.10 | 410.000 | 476.3696 |
| 2021-09-17 | 2021-10-08 |
PANW211008P00470000
PANW211008P00475000
|
3 | 475.00 | 470.00 | 2.30 | 697.500 | 492.7894 |
| 2021-10-08 | 2021-10-29 |
PANW211029P00485000
PANW211029P00490000
|
3 | 490.00 | 485.00 | 2.15 | 652.500 | 509.0894 |
| 2021-10-29 | 2021-11-19 |
PANW211119P00505000
PANW211119P00510000
|
3 | 510.00 | 505.00 | 2.25 | 667.500 | 530.3394 |
| 2021-11-19 | 2021-12-10 |
PANW211210P00525000
PANW211210P00530000
|
3 | 530.00 | 525.00 | 2.30 | 622.500 | 531.8494 |
| 2021-12-13 | 2021-12-31 |
PANW211231P00530000
PANW211231P00535000
|
3 | 535.00 | 530.00 | 2.35 | 690.000 | 556.7594 |
| 2022-01-04 | 2022-01-28 |
PANW220128P00520000
PANW220128P00525000
|
3 | 525.00 | 520.00 | 2.45 | -585.00 | 496.1694 |
| 2022-01-28 | 2022-02-18 |
PANW220218P00490000
PANW220218P00495000
|
3 | 495.00 | 490.00 | 2.15 | -600.00 | 482.1694 |
| 2022-02-28 | 2022-03-18 |
PANW220318P00590000
PANW220318P00595000
|
3 | 595.00 | 590.00 | 1.85 | -900.00 | 577.0194 |
| 2022-03-18 | 2022-04-08 |
PANW220408P00570000
PANW220408P00575000
|
3 | 575.00 | 570.00 | 2.30 | 720.000 | 608.2294 |
| 2022-04-12 | 2022-05-06 |
PANW220506P00605000
PANW220506P00610000
|
3 | 610.00 | 605.00 | 2.30 | -840.00 | 504.8694 |
| 2022-05-06 | 2022-05-27 |
PANW220527P00505000
PANW220527P00510000
|
3 | 510.00 | 505.00 | 2.15 | -315.00 | 506.7994 |
| 2022-05-27 | 2022-06-17 |
PANW220617P00500000
PANW220617P00505000
|
3 | 505.00 | 500.00 | 2.15 | -1170.00 | 475.3596 |
| 2022-06-17 | 2022-07-08 |
PANW220708P00470000
PANW220708P00475000
|
3 | 475.00 | 470.00 | 2.40 | 570.00 | 524.2194 |
| 2022-07-08 | 2022-07-29 |
PANW220729P00520000
PANW220729P00525000
|
3 | 525.00 | 520.00 | 1.95 | -1020.00 | 499.0994 |
| 2022-08-03 | 2022-08-26 |
PANW220826P00525000
PANW220826P00530000
|
3 | 530.00 | 525.00 | 2.40 | 720.000 | 560.6894 |
| 2022-08-26 | 2022-09-16 |
PANW220916P00555000
PANW220916P00560000
|
3 | 560.00 | 555.00 | 2.10 | -1500.00 | 174.09 |
| 2022-09-16 | 2022-10-07 |
PANW221007P00173330
PANW221007P00175000
|
10 | 175.00 | 173.33 | 0.75 | -1100.00 | 169.91 |
| 2022-10-07 | 2022-10-28 |
PANW221028P00168330
PANW221028P00170000
|
10 | 170.00 | 168.33 | 0.70 | 700.00 | 171.08 |
| 2022-10-28 | 2022-11-18 |
PANW221118P00170000
PANW221118P00172500
|
7 | 172.50 | 170.00 | 1.20 | -927.500 | 167.48 |
| 2022-11-18 | 2022-12-09 |
PANW221209P00160000
PANW221209P00165000
|
3 | 165.00 | 160.00 | 1.775 | -945.000 | 158.9 |
| 2022-12-09 | 2022-12-30 |
PANW221230P00150000
PANW221230P00155000
|
2 | 155.00 | 150.00 | 1.475 | -695.000 | 139.54 |
| 2022-12-30 | 2023-01-20 |
PANW230120P00139000
PANW230120P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.000 | 146.1 |
| 2023-01-20 | 2023-02-10 |
PANW230210P00145000
PANW230210P00146000
|
18 | 146.00 | 145.00 | 0.45 | 810.000 | 165.25 |
| 2023-02-10 | 2023-03-03 |
PANW230303P00162500
PANW230303P00165000
|
7 | 165.00 | 162.50 | 1.20 | 840.000 | 191.59 |
| 2023-03-03 | 2023-03-24 |
PANW230324P00190000
PANW230324P00192500
|
7 | 192.50 | 190.00 | 1.200 | 31.500 | 191.55 |
| 2023-03-24 | 2023-04-14 |
PANW230414P00190000
PANW230414P00192500
|
7 | 192.50 | 190.00 | 1.175 | 829.500 | 199.44 |
| 2023-04-14 | 2023-05-05 |
PANW230505P00197500
PANW230505P00200000
|
7 | 200.00 | 197.50 | 1.10 | -945.00 | 183.93 |
| 2023-05-05 | 2023-05-26 |
PANW230526P00180000
PANW230526P00185000
|
3 | 185.00 | 180.00 | 2.225 | 667.500 | 211.7 |
| 2023-05-26 | 2023-06-16 |
PANW230616P00210000
PANW230616P00212500
|
7 | 212.50 | 210.00 | 1.100 | 679.000 | 246.53 |
| 2023-06-16 | 2023-07-07 |
PANW230707P00240000
PANW230707P00245000
|
3 | 245.00 | 240.00 | 1.925 | 579.000 | 247.59 |
| 2023-07-07 | 2023-07-28 |
PANW230728P00240000
PANW230728P00245000
|
3 | 245.00 | 240.00 | 1.725 | 513.000 | 248.44 |
| 2023-07-28 | 2023-08-18 |
PANW230818P00245000
PANW230818P00247500
|
7 | 247.50 | 245.00 | 1.075 | -962.500 | 209.69 |
| 2023-08-18 | 2023-09-08 |
PANW230908P00205000
PANW230908P00210000
|
3 | 210.00 | 205.00 | 2.275 | 682.500 | 248.74 |
| 2023-09-08 | 2023-09-29 |
PANW230929P00240000
PANW230929P00245000
|
2 | 245.00 | 240.00 | 1.53 | -654.000 | 234.44 |
| 2023-09-29 | 2023-10-20 |
PANW231020P00232500
PANW231020P00235000
|
7 | 235.00 | 232.50 | 1.100 | 770.000 | 243.1 |
| 2023-10-20 | 2023-11-10 |
PANW231110P00235000
PANW231110P00240000
|
3 | 240.00 | 235.00 | 1.775 | 532.500 | 253.51 |
| 2023-11-10 | 2023-12-01 |
PANW231201P00250000
PANW231201P00255000
|
3 | 255.00 | 250.00 | 2.375 | 712.500 | 296.16 |
| 2023-12-01 | 2023-12-22 |
PANW231222P00290000
PANW231222P00295000
|
3 | 295.00 | 290.00 | 2.05 | 613.500 | 298.21 |
| 2023-12-22 | 2024-01-12 |
PANW240112P00290000
PANW240112P00295000
|
3 | 295.00 | 290.00 | 1.90 | 571.500 | 325.24 |
| 2024-01-12 | 2024-02-02 |
PANW240202P00320000
PANW240202P00325000
|
3 | 325.00 | 320.00 | 2.15 | 643.500 | 345.06 |
| 2024-02-02 | 2024-02-23 |
PANW240223P00340000
PANW240223P00345000
|
3 | 345.00 | 340.00 | 2.350 | -1012.500 | 282.09 |
| 2024-02-23 | 2024-03-15 |
PANW240315P00275000
PANW240315P00280000
|
3 | 280.00 | 275.00 | 2.20 | 660.000 | 282.16 |
| 2024-03-15 | 2024-04-05 |
PANW240405P00275000
PANW240405P00280000
|
3 | 280.00 | 275.00 | 2.000 | -690.000 | 269.01 |
| 2024-04-05 | 2024-04-26 |
PANW240426P00265000
PANW240426P00270000
|
3 | 270.00 | 265.00 | 2.325 | 703.500 | 291.42 |
| 2024-04-26 | 2024-05-17 |
PANW240517P00290000
PANW240517P00292500
|
7 | 292.50 | 290.00 | 1.075 | 542.500 | 317.85 |
| 2024-05-17 | 2024-06-07 |
PANW240607P00315000
PANW240607P00320000
|
3 | 320.00 | 315.00 | 2.425 | -1110.000 | 301.9 |
| 2024-06-10 | 2024-06-28 |
PANW240628P00307500
PANW240628P00310000
|
7 | 310.00 | 307.50 | 1.225 | 857.500 | 339.01 |
| 2024-07-01 | 2024-07-19 |
PANW240719P00337500
PANW240719P00340000
|
7 | 340.00 | 337.50 | 1.125 | -1820.000 | 330.89 |
| 2024-07-22 | 2024-08-09 |
PANW240809P00330000
PANW240809P00335000
|
3 | 335.00 | 330.00 | 2.125 | -538.500 | 331.48 |
| 2024-08-14 | 2024-09-06 |
PANW240906P00335000
PANW240906P00340000
|
3 | 340.00 | 335.00 | 1.875 | -660.000 | 335.82 |
| 2024-09-06 | 2024-09-27 |
PANW240927P00330000
PANW240927P00335000
|
3 | 335.00 | 330.00 | 1.975 | 475.500 | 335.75 |
| 2024-09-30 | 2024-10-18 |
PANW241018P00340000
PANW241018P00342500
|
7 | 342.50 | 340.00 | 1.175 | 819.000 | 374.83 |
| 2024-10-18 | 2024-11-08 |
PANW241108P00370000
PANW241108P00375000
|
3 | 375.00 | 370.00 | 1.900 | 601.500 | 391.4 |
| 2024-11-14 | 2024-12-06 |
PANW241206P00390000
PANW241206P00395000
|
3 | 395.00 | 390.00 | 2.325 | 696.000 | 405.9 |
| 2024-12-06 | 2024-12-27 |
PANW241227P00400000
PANW241227P00405000
|
3 | 405.00 | 400.00 | 1.975 | -1500.00 | 186.18 |
| 2024-12-30 | 2025-01-17 |
PANW250117P00180000
PANW250117P00182500
|
6 | 182.50 | 180.00 | 0.965 | -654.000 | 177.11 |
| 2025-01-17 | 2025-02-07 |
PANW250207P00170000
PANW250207P00175000
|
2 | 175.00 | 170.00 | 1.525 | 262.000 | 193.94 |
| 2025-02-07 | 2025-02-28 |
PANW250228P00190000
PANW250228P00195000
|
3 | 195.00 | 190.00 | 2.450 | -604.500 | 190.43 |
| 2025-03-06 | 2025-03-28 |
PANW250328P00175000
PANW250328P00180000
|
3 | 180.00 | 175.00 | 2.225 | -901.500 | 172.76 |
| 2025-03-28 | 2025-04-17 |
PANW250417P00170000
PANW250417P00172500
|
6 | 172.50 | 170.00 | 1.00 | -1176.00 | 167.69 |
| 2025-04-17 | 2025-05-09 |
PANW250509P00160000
PANW250509P00165000
|
3 | 165.00 | 160.00 | 1.975 | 634.500 | 186.93 |
| 2025-05-09 | 2025-05-30 |
PANW250530P00180000
PANW250530P00185000
|
3 | 185.00 | 180.00 | 1.975 | 594.000 | 192.42 |
| 2025-05-30 | 2025-06-20 |
PANW250620P00190000
PANW250620P00192500
|
6 | 192.50 | 190.00 | 1.05 | 663.000 | 199.24 |
| 2025-06-20 | 2025-07-11 |
PANW250711P00195000
PANW250711P00200000
|
3 | 200.00 | 195.00 | 2.370 | -751.500 | 187.39 |
| 2025-07-11 | 2025-08-01 |
PANW250801P00180000
PANW250801P00185000
|
2 | 185.00 | 180.00 | 1.635 | -683.000 | 172.88 |