| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-23 | 2013-08-09 |
PANW130817P00037500
PANW130817P00040000
|
4 | 40.00 | 37.50 | 0.150 | 60.000 | 47.82 |
| 2014-01-23 | 2014-02-10 |
PANW140222P00050000
PANW140222P00052500
|
4 | 52.50 | 50.00 | 0.225 | 70.000 | 73.62 |
| 2014-02-19 | 2014-03-10 |
PANW140322P00050000
PANW140322P00052500
|
4 | 52.50 | 50.00 | 0.20 | 60.00 | 76.56 |
| 2014-03-10 | 2014-03-27 |
PANW140404P00064500
PANW140404P00065000
|
22 | 65.00 | 64.50 | 0.05 | 0.000 | 63.06 |
| 2014-05-21 | 2014-06-09 |
PANW140621P00047500
PANW140621P00050000
|
4 | 50.00 | 47.50 | 0.275 | 150.000 | 80.24 |
| 2014-06-11 | 2014-06-30 |
PANW140711P00065500
PANW140711P00066000
|
22 | 66.00 | 65.50 | 0.050 | -330.000 | 76.92 |
| 2014-06-30 | 2014-07-17 |
PANW140725P00071500
PANW140725P00072000
|
23 | 72.00 | 71.50 | 0.075 | 57.500 | 83.04 |
| 2014-07-25 | 2014-08-11 |
PANW140822P00071500
PANW140822P00072000
|
22 | 72.00 | 71.50 | 0.05 | 0.00 | 85.01 |
| 2014-08-14 | 2014-09-02 |
PANW140912P00071000
PANW140912P00072000
|
11 | 72.00 | 71.00 | 0.100 | -55.000 | 99.9798 |
| 2014-09-02 | 2014-09-19 |
PANW141003P00074000
PANW141003P00074500
|
22 | 74.50 | 74.00 | 0.050 | 110.000 | 104.6998 |
| 2014-09-22 | 2014-10-09 |
PANW141018P00084000
PANW141018P00085000
|
11 | 85.00 | 84.00 | 0.150 | 231.000 | 99.3298 |
| 2014-10-09 | 2014-10-27 |
PANW141107P00085000
PANW141107P00086000
|
11 | 86.00 | 85.00 | 0.10 | 82.500 | 107.0198 |
| 2014-10-30 | 2014-11-17 |
PANW141128P00080000
PANW141128P00085000
|
2 | 85.00 | 80.00 | 0.450 | 85.000 | 122.9998 |
| 2014-11-20 | 2014-12-08 |
PANW141220P00087500
PANW141220P00090000
|
4 | 90.00 | 87.50 | 0.35 | 140.000 | 124.3598 |
| 2014-12-23 | 2015-01-09 |
PANW150117P00109000
PANW150117P00110000
|
11 | 110.00 | 109.00 | 0.125 | 137.500 | 125.0098 |
| 2015-01-14 | 2015-02-02 |
PANW150213P00105000
PANW150213P00107000
|
5 | 107.00 | 105.00 | 0.175 | -12.500 | 135.2698 |
| 2015-02-12 | 2015-03-02 |
PANW150313P00112000
PANW150313P00113000
|
11 | 113.00 | 112.00 | 0.10 | -82.500 | 141.3398 |
| 2015-03-02 | 2015-03-19 |
PANW150327P00123000
PANW150327P00124000
|
11 | 124.00 | 123.00 | 0.125 | 137.500 | 146.4398 |
| 2015-03-31 | 2015-04-17 |
PANW150501P00127000
PANW150501P00128000
|
11 | 128.00 | 127.00 | 0.10 | 82.500 | 150.8198 |
| 2015-04-22 | 2015-05-11 |
PANW150522P00134000
PANW150522P00135000
|
11 | 135.00 | 134.00 | 0.125 | 110.000 | 162.8698 |
| 2015-05-22 | 2015-06-08 |
PANW150619P00141000
PANW150619P00142000
|
11 | 142.00 | 141.00 | 0.150 | 165.000 | 184.0798 |
| 2015-06-11 | 2015-06-29 |
PANW150710P00152500
PANW150710P00155000
|
4 | 155.00 | 152.50 | 0.200 | 70.000 | 180.7998 |
| 2015-06-29 | 2015-07-16 |
PANW150724P00150000
PANW150724P00152500
|
4 | 152.50 | 150.00 | 0.35 | 140.000 | 196.8798 |
| 2015-07-17 | 2015-08-03 |
PANW150814P00167500
PANW150814P00170000
|
4 | 170.00 | 167.50 | 0.20 | 10.000 | 173.5398 |
| 2015-08-11 | 2015-08-28 |
PANW150911P00135000
PANW150911P00140000
|
2 | 140.00 | 135.00 | 0.375 | -10.000 | 177.3898 |
| 2015-08-31 | 2015-09-17 |
PANW150925P00125000
PANW150925P00130000
|
2 | 130.00 | 125.00 | 0.450 | 90.000 | 180.8098 |
| 2015-09-22 | 2015-10-09 |
PANW151023P00150000
PANW151023P00152500
|
4 | 152.50 | 150.00 | 0.25 | 30.000 | 159.1998 |
| 2015-10-15 | 2015-11-02 |
PANW151113P00145000
PANW151113P00146000
|
11 | 146.00 | 145.00 | 0.100 | -55.000 | 156.6398 |
| 2015-11-10 | 2015-11-27 |
PANW151211P00120000
PANW151211P00125000
|
2 | 125.00 | 120.00 | 0.525 | 80.000 | 185.0298 |
| 2015-11-30 | 2015-12-17 |
PANW151231P00160000
PANW151231P00162500
|
4 | 162.50 | 160.00 | 0.275 | 100.000 | 176.1398 |
| 2016-01-19 | 2016-02-05 |
PANW160219P00124000
PANW160219P00125000
|
11 | 125.00 | 124.00 | 0.10 | -330.00 | 127.1598 |
| 2016-02-09 | 2016-02-26 |
PANW160311P00080000
PANW160311P00085000
|
2 | 85.00 | 80.00 | 0.600 | -20.000 | 157.8198 |
| 2016-03-10 | 2016-03-28 |
PANW160408P00125000
PANW160408P00126000
|
11 | 126.00 | 125.00 | 0.150 | 55.000 | 147.8498 |
| 2016-03-31 | 2016-04-18 |
PANW160429P00140000
PANW160429P00141000
|
11 | 141.00 | 140.00 | 0.15 | -302.500 | 150.8698 |
| 2016-04-21 | 2016-05-09 |
PANW160520P00126000
PANW160520P00127000
|
11 | 127.00 | 126.00 | 0.100 | 0.000 | 141.7598 |
| 2016-05-10 | 2016-05-27 |
PANW160610P00105000
PANW160610P00110000
|
2 | 110.00 | 105.00 | 0.50 | 85.000 | 131.2598 |
| 2016-06-20 | 2016-07-07 |
PANW160715P00111000
PANW160715P00112000
|
11 | 112.00 | 111.00 | 0.10 | 0.00 | 123.6698 |
| 2016-07-20 | 2016-08-08 |
PANW160819P00112000
PANW160819P00113000
|
11 | 113.00 | 112.00 | 0.10 | 82.500 | 136.7398 |
| 2016-08-09 | 2016-08-26 |
PANW160909P00100000
PANW160909P00105000
|
2 | 105.00 | 100.00 | 0.65 | 110.000 | 144.4098 |
| 2016-08-26 | 2016-09-12 |
PANW160923P00113000
PANW160923P00114000
|
11 | 114.00 | 113.00 | 0.100 | 0.000 | 151.2198 |
| 2016-09-19 | 2016-10-06 |
PANW161014P00133000
PANW161014P00134000
|
11 | 134.00 | 133.00 | 0.15 | 412.500 | 150.4898 |
| 2016-11-04 | 2016-11-21 |
PANW161202P00115000
PANW161202P00120000
|
2 | 120.00 | 115.00 | 0.525 | 105.000 | 126.6598 |
| 2017-01-04 | 2017-01-23 |
PANW170203P00112000
PANW170203P00113000
|
11 | 113.00 | 112.00 | 0.100 | 110.000 | 151.0198 |
| 2017-02-01 | 2017-02-21 |
PANW170303P00122000
PANW170303P00123000
|
11 | 123.00 | 122.00 | 0.10 | -330.00 | 115.5498 |
| 2017-04-17 | 2017-05-04 |
PANW170512P00097000
PANW170512P00098000
|
11 | 98.00 | 97.00 | 0.125 | 27.500 | 116.4598 |
| 2017-05-04 | 2017-05-22 |
PANW170602P00090000
PANW170602P00095000
|
2 | 95.00 | 90.00 | 0.55 | 75.000 | 138.1098 |
| 2017-05-22 | 2017-06-08 |
PANW170616P00099000
PANW170616P00099500
|
22 | 99.50 | 99.00 | 0.050 | -385.000 | 131.5898 |
| 2017-06-09 | 2017-06-26 |
PANW170707P00120000
PANW170707P00121000
|
11 | 121.00 | 120.00 | 0.10 | -440.00 | 136.1498 |
| 2017-06-27 | 2017-07-14 |
PANW170728P00119000
PANW170728P00120000
|
11 | 120.00 | 119.00 | 0.125 | 110.000 | 133.6998 |
| 2017-08-09 | 2017-08-28 |
PANW170908P00100000
PANW170908P00105000
|
2 | 105.00 | 100.00 | 0.365 | 34.000 | 144.0298 |
| 2017-09-01 | 2017-09-18 |
PANW170929P00132000
PANW170929P00133000
|
11 | 133.00 | 132.00 | 0.120 | 319.000 | 144.0998 |
| 2017-10-10 | 2017-10-27 |
PANW171110P00136000
PANW171110P00137000
|
10 | 137.00 | 136.00 | 0.090 | 40.000 | 140.3498 |
| 2017-10-30 | 2017-11-16 |
PANW171124P00120000
PANW171124P00125000
|
2 | 125.00 | 120.00 | 0.44 | -19.000 | 150.6398 |
| 2017-11-16 | 2017-12-04 |
PANW171215P00110000
PANW171215P00115000
|
2 | 115.00 | 110.00 | 0.400 | 83.000 | 147.2598 |
| 2017-12-26 | 2018-01-12 |
PANW180126P00133000
PANW180126P00134000
|
11 | 134.00 | 133.00 | 0.105 | 99.000 | 159.7098 |
| 2018-01-23 | 2018-02-09 |
PANW180223P00142000
PANW180223P00143000
|
10 | 143.00 | 142.00 | 0.090 | 0.000 | 165.5398 |
| 2018-02-27 | 2018-03-16 |
PANW180329P00152500
PANW180329P00155000
|
4 | 155.00 | 152.50 | 0.310 | 120.000 | 181.5198 |
| 2018-03-16 | 2018-04-02 |
PANW180413P00167500
PANW180413P00170000
|
4 | 170.00 | 167.50 | 0.225 | -20.000 | 187.3798 |
| 2018-04-03 | 2018-04-20 |
PANW180504P00157500
PANW180504P00160000
|
4 | 160.00 | 157.50 | 0.290 | 82.000 | 195.3598 |
| 2018-04-25 | 2018-05-14 |
PANW180525P00165000
PANW180525P00167500
|
4 | 167.50 | 165.00 | 0.390 | 222.000 | 209.2898 |
| 2018-05-15 | 2018-06-01 |
PANW180615P00165000
PANW180615P00170000
|
2 | 170.00 | 165.00 | 0.435 | 46.000 | 214.5998 |
| 2018-06-06 | 2018-06-25 |
PANW180706P00175000
PANW180706P00177500
|
4 | 177.50 | 175.00 | 0.240 | 78.000 | 211.1598 |
| 2018-06-26 | 2018-07-13 |
PANW180727P00175000
PANW180727P00177500
|
4 | 177.50 | 175.00 | 0.34 | 150.000 | 207.9698 |
| 2018-07-26 | 2018-08-13 |
PANW180824P00190000
PANW180824P00192500
|
4 | 192.50 | 190.00 | 0.225 | 58.000 | 225.4298 |
| 2018-08-13 | 2018-08-30 |
PANW180907P00177500
PANW180907P00180000
|
4 | 180.00 | 177.50 | 0.250 | 202.000 | 227.6098 |
| 2018-08-30 | 2018-09-17 |
PANW180928P00195000
PANW180928P00197500
|
4 | 197.50 | 195.00 | 0.245 | 100.000 | 225.2598 |
| 2018-09-27 | 2018-10-15 |
PANW181026P00197500
PANW181026P00200000
|
4 | 200.00 | 197.50 | 0.335 | -58.000 | 185.4098 |
| 2018-11-01 | 2018-11-19 |
PANW181130P00152500
PANW181130P00155000
|
4 | 155.00 | 152.50 | 0.36 | -166.000 | 172.9498 |
| 2018-12-06 | 2018-12-24 |
PANW190104P00152500
PANW190104P00155000
|
4 | 155.00 | 152.50 | 0.205 | -10.000 | 184.3898 |
| 2019-02-04 | 2019-02-21 |
PANW190301P00182500
PANW190301P00185000
|
4 | 185.00 | 182.50 | 0.210 | 180.000 | 245.4698 |
| 2019-02-25 | 2019-03-14 |
PANW190322P00192500
PANW190322P00195000
|
4 | 195.00 | 192.50 | 0.29 | 116.00 | 242.3598 |
| 2019-03-14 | 2019-04-01 |
PANW190412P00215000
PANW190412P00217500
|
4 | 217.50 | 215.00 | 0.24 | 94.000 | 244.6598 |
| 2019-04-03 | 2019-04-22 |
PANW190503P00212500
PANW190503P00215000
|
4 | 215.00 | 212.50 | 0.390 | 114.000 | 250.7698 |
| 2019-05-06 | 2019-05-23 |
PANW190531P00207500
PANW190531P00210000
|
4 | 210.00 | 207.50 | 0.225 | -300.000 | 200.1398 |
| 2019-05-29 | 2019-06-17 |
PANW190628P00175000
PANW190628P00180000
|
2 | 180.00 | 175.00 | 0.44 | 92.000 | 203.7598 |
| 2019-06-28 | 2019-07-15 |
PANW190726P00177500
PANW190726P00180000
|
4 | 180.00 | 177.50 | 0.205 | 82.000 | 227.0298 |
| 2019-08-22 | 2019-09-09 |
PANW190920P00165000
PANW190920P00170000
|
2 | 170.00 | 165.00 | 0.435 | 89.000 | 208.2498 |
| 2019-09-11 | 2019-09-30 |
PANW191011P00187500
PANW191011P00190000
|
4 | 190.00 | 187.50 | 0.235 | 12.000 | 210.4198 |
| 2019-10-23 | 2019-11-11 |
PANW191122P00190000
PANW191122P00192500
|
4 | 192.50 | 190.00 | 0.280 | 88.000 | 246.8698 |
| 2019-11-25 | 2019-12-12 |
PANW191220P00210000
PANW191220P00215000
|
2 | 215.00 | 210.00 | 0.485 | 57.000 | 230.0098 |
| 2020-01-09 | 2020-01-27 |
PANW200207P00217500
PANW200207P00220000
|
4 | 220.00 | 217.50 | 0.185 | 28.000 | 245.8198 |
| 2020-02-04 | 2020-02-21 |
PANW200306P00205000
PANW200306P00207500
|
4 | 207.50 | 205.00 | 0.20 | 20.000 | 176.1698 |
| 2020-02-24 | 2020-03-12 |
PANW200320P00195000
PANW200320P00200000
|
2 | 200.00 | 195.00 | 0.530 | -894.000 | 143.5298 |
| 2020-03-18 | 2020-04-06 |
PANW200417P00085000
PANW200417P00090000
|
2 | 90.00 | 85.00 | 0.540 | 120.000 | 193.4298 |
| 2020-04-14 | 2020-05-01 |
PANW200515P00150000
PANW200515P00155000
|
2 | 155.00 | 150.00 | 0.555 | 85.000 | 222.8298 |
| 2020-05-05 | 2020-05-22 |
PANW200605P00155000
PANW200605P00160000
|
2 | 160.00 | 155.00 | 0.755 | 225.000 | 231.3898 |
| 2020-05-22 | 2020-06-08 |
PANW200619P00197500
PANW200619P00200000
|
4 | 200.00 | 197.50 | 0.235 | 66.000 | 230.7298 |
| 2020-06-30 | 2020-07-17 |
PANW200731P00185000
PANW200731P00190000
|
2 | 190.00 | 185.00 | 0.380 | 131.000 | 255.9198 |
| 2020-08-06 | 2020-08-24 |
PANW200904P00215000
PANW200904P00220000
|
2 | 220.00 | 215.00 | 0.635 | 294.000 | 235.6498 |
| 2020-08-24 | 2020-09-10 |
PANW200918P00220000
PANW200918P00230000
|
1 | 230.00 | 220.00 | 0.910 | -142.500 | 241.5998 |
| 2020-09-22 | 2020-10-09 |
PANW201023P00205000
PANW201023P00210000
|
2 | 210.00 | 205.00 | 0.440 | -4.000 | 236.5398 |
| 2020-10-21 | 2020-11-09 |
PANW201120P00190000
PANW201120P00195000
|
2 | 195.00 | 190.00 | 0.600 | 112.000 | 292.0096 |
| 2020-11-10 | 2020-11-27 |
PANW201211P00200000
PANW201211P00202500
|
4 | 202.50 | 200.00 | 0.255 | 84.000 | 309.9296 |
| 2020-11-30 | 2020-12-17 |
PANW201231P00245000
PANW201231P00247500
|
4 | 247.50 | 245.00 | 0.250 | 88.000 | 355.3896 |
| 2020-12-18 | 2021-01-04 |
PANW210115P00300000
PANW210115P00310000
|
1 | 310.00 | 300.00 | 0.885 | 72.000 | 364.8696 |
| 2021-01-04 | 2021-01-21 |
PANW210129P00305000
PANW210129P00307500
|
4 | 307.50 | 305.00 | 0.290 | 778.000 | 350.7496 |
| 2021-01-26 | 2021-02-12 |
PANW210226P00290000
PANW210226P00295000
|
2 | 295.00 | 290.00 | 0.570 | 109.000 | 358.3096 |
| 2021-02-16 | 2021-03-05 |
PANW210319P00310000
PANW210319P00320000
|
1 | 320.00 | 310.00 | 1.230 | -64.500 | 316.8496 |
| 2021-03-09 | 2021-03-26 |
PANW210409P00280000
PANW210409P00285000
|
2 | 285.00 | 280.00 | 0.525 | -60.000 | 349.5096 |
| 2021-04-23 | 2021-05-10 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 0.875 | 25.000 | 362.4496 |
| 2021-05-11 | 2021-05-28 |
PANW210611P00285000
PANW210611P00290000
|
2 | 290.00 | 285.00 | 0.50 | 100.00 | 365.8396 |
| 2021-05-28 | 2021-06-14 |
PANW210625P00322500
PANW210625P00325000
|
4 | 325.00 | 322.50 | 0.325 | 130.000 | 375.5696 |
| 2021-06-15 | 2021-07-02 |
PANW210716P00310000
PANW210716P00320000
|
1 | 320.00 | 310.00 | 0.75 | 80.00 | 388.2996 |
| 2021-07-09 | 2021-07-26 |
PANW210806P00345000
PANW210806P00347500
|
4 | 347.50 | 345.00 | 0.375 | 220.000 | 386.3596 |
| 2021-08-04 | 2021-08-23 |
PANW210903P00345000
PANW210903P00350000
|
2 | 350.00 | 345.00 | 0.65 | -20.00 | 468.2196 |
| 2021-08-31 | 2021-09-17 |
PANW211001P00405000
PANW211001P00410000
|
2 | 410.00 | 405.00 | 0.45 | 150.00 | 486.5094 |
| 2021-09-23 | 2021-10-11 |
PANW211022P00420000
PANW211022P00425000
|
2 | 425.00 | 420.00 | 0.375 | -175.000 | 504.1294 |
| 2021-10-11 | 2021-10-28 |
PANW211105P00440000
PANW211105P00445000
|
2 | 445.00 | 440.00 | 0.40 | 130.00 | 493.7794 |
| 2021-10-29 | 2021-11-15 |
PANW211126P00430000
PANW211126P00435000
|
2 | 435.00 | 430.00 | 0.475 | 80.000 | 533.2394 |
| 2021-11-16 | 2021-12-03 |
PANW211217P00430000
PANW211217P00440000
|
1 | 440.00 | 430.00 | 0.925 | 32.500 | 530.1394 |
| 2021-12-03 | 2021-12-20 |
PANW211231P00430000
PANW211231P00435000
|
2 | 435.00 | 430.00 | 0.40 | 65.000 | 556.7594 |
| 2021-12-21 | 2022-01-07 |
PANW220121P00460000
PANW220121P00465000
|
2 | 465.00 | 460.00 | 0.450 | 45.000 | 483.6294 |
| 2022-01-11 | 2022-01-28 |
PANW220211P00445000
PANW220211P00450000
|
2 | 450.00 | 445.00 | 0.50 | 0.00 | 510.1494 |
| 2022-01-28 | 2022-02-14 |
PANW220225P00390000
PANW220225P00395000
|
2 | 395.00 | 390.00 | 0.55 | 120.00 | 569.7494 |
| 2022-02-14 | 2022-03-03 |
PANW220311P00420000
PANW220311P00425000
|
2 | 425.00 | 420.00 | 0.65 | 230.00 | 546.0294 |
| 2022-03-03 | 2022-03-21 |
PANW220401P00465000
PANW220401P00470000
|
2 | 470.00 | 465.00 | 0.65 | 85.000 | 611.1094 |
| 2022-03-23 | 2022-04-11 |
PANW220422P00500000
PANW220422P00505000
|
2 | 505.00 | 500.00 | 0.525 | 90.000 | 571.5794 |
| 2022-04-12 | 2022-04-29 |
PANW220513P00510000
PANW220513P00515000
|
2 | 515.00 | 510.00 | 0.525 | -135.000 | 491.0094 |
| 2022-04-29 | 2022-05-16 |
PANW220527P00430000
PANW220527P00440000
|
1 | 440.00 | 430.00 | 0.875 | -187.500 | 506.7994 |
| 2022-05-16 | 2022-06-02 |
PANW220610P00360000
PANW220610P00370000
|
1 | 370.00 | 360.00 | 0.90 | 90.00 | 495.2194 |
| 2022-06-02 | 2022-06-21 |
PANW220701P00425000
PANW220701P00430000
|
2 | 430.00 | 425.00 | 0.475 | 60.000 | 508.2494 |
| 2022-06-23 | 2022-07-11 |
PANW220722P00415000
PANW220722P00420000
|
2 | 420.00 | 415.00 | 0.45 | 160.00 | 511.1694 |
| 2022-07-11 | 2022-07-28 |
PANW220805P00430000
PANW220805P00435000
|
2 | 435.00 | 430.00 | 0.575 | 75.000 | 501.3694 |
| 2022-08-03 | 2022-08-22 |
PANW220902P00425000
PANW220902P00430000
|
2 | 430.00 | 425.00 | 0.45 | -25.000 | 539.1994 |
| 2022-08-22 | 2022-09-08 |
PANW220916P00410000
PANW220916P00415000
|
2 | 415.00 | 410.00 | 0.50 | -15.000 | 174.09 |
| 2022-09-09 | 2022-09-26 |
PANW221007P00490000
PANW221007P00495000
|
2 | 495.00 | 490.00 | 0.475 | -1000.00 | 169.91 |
| 2022-09-27 | 2022-10-14 |
PANW221028P00135000
PANW221028P00136670
|
6 | 136.67 | 135.00 | 0.200 | 75.000 | 171.08 |
| 2022-10-17 | 2022-11-03 |
PANW221111P00125000
PANW221111P00130000
|
2 | 130.00 | 125.00 | 0.40 | 55.000 | 165.32 |
| 2022-11-09 | 2022-11-28 |
PANW221209P00115000
PANW221209P00120000
|
2 | 120.00 | 115.00 | 0.50 | 110.000 | 158.9 |
| 2022-12-02 | 2022-12-19 |
PANW221230P00140000
PANW221230P00145000
|
2 | 145.00 | 140.00 | 0.325 | -110.000 | 139.54 |
| 2022-12-20 | 2023-01-06 |
PANW230120P00125000
PANW230120P00126670
|
6 | 126.67 | 125.00 | 0.150 | -81.000 | 146.1 |
| 2023-01-27 | 2023-02-13 |
PANW230224P00134000
PANW230224P00135000
|
11 | 135.00 | 134.00 | 0.105 | 77.000 | 186.63 |
| 2023-02-13 | 2023-03-02 |
PANW230310P00140000
PANW230310P00141000
|
11 | 141.00 | 140.00 | 0.10 | 71.500 | 185.71 |
| 2023-03-07 | 2023-03-24 |
PANW230406P00162500
PANW230406P00165000
|
4 | 165.00 | 162.50 | 0.22 | 62.000 | 191.93 |
| 2023-04-18 | 2023-05-05 |
PANW230519P00165000
PANW230519P00170000
|
2 | 170.00 | 165.00 | 0.395 | 39.000 | 188.66 |
| 2023-05-19 | 2023-06-05 |
PANW230616P00155000
PANW230616P00156670
|
6 | 156.67 | 155.00 | 0.13 | 84.000 | 246.53 |
| 2023-07-27 | 2023-08-14 |
PANW230825P00205000
PANW230825P00210000
|
2 | 210.00 | 205.00 | 0.47 | -231.000 | 230.76 |
| 2023-08-14 | 2023-08-31 |
PANW230908P00180000
PANW230908P00185000
|
2 | 185.00 | 180.00 | 0.435 | 87.000 | 248.74 |
| 2023-10-24 | 2023-11-10 |
PANW231124P00205000
PANW231124P00210000
|
2 | 210.00 | 205.00 | 0.42 | 26.00 | 266.08 |
| 2023-11-13 | 2023-11-30 |
PANW231208P00205000
PANW231208P00210000
|
2 | 210.00 | 205.00 | 0.390 | 78.000 | 298.42 |
| 2024-01-03 | 2024-01-22 |
PANW240202P00245000
PANW240202P00250000
|
2 | 250.00 | 245.00 | 0.375 | 74.000 | 345.06 |
| 2024-01-25 | 2024-02-12 |
PANW240223P00280000
PANW240223P00285000
|
2 | 285.00 | 280.00 | 0.44 | 89.000 | 282.09 |
| 2024-02-12 | 2024-02-29 |
PANW240308P00305000
PANW240308P00310000
|
2 | 310.00 | 305.00 | 0.445 | -371.000 | 280.2 |
| 2024-03-05 | 2024-03-22 |
PANW240405P00250000
PANW240405P00255000
|
2 | 255.00 | 250.00 | 0.485 | 77.000 | 269.01 |
| 2024-04-09 | 2024-04-26 |
PANW240510P00240000
PANW240510P00245000
|
2 | 245.00 | 240.00 | 0.530 | 122.000 | 297.47 |
| 2024-04-30 | 2024-05-17 |
PANW240531P00230000
PANW240531P00235000
|
2 | 235.00 | 230.00 | 0.475 | 142.000 | 294.91 |
| 2024-05-17 | 2024-06-03 |
PANW240614P00260000
PANW240614P00265000
|
2 | 265.00 | 260.00 | 0.47 | 77.000 | 317.31 |
| 2024-06-03 | 2024-06-20 |
PANW240628P00260000
PANW240628P00265000
|
2 | 265.00 | 260.00 | 0.545 | 103.000 | 339.01 |
| 2024-06-24 | 2024-07-11 |
PANW240719P00280000
PANW240719P00285000
|
2 | 285.00 | 280.00 | 0.485 | 53.000 | 330.89 |
| 2024-07-11 | 2024-07-29 |
PANW240809P00290000
PANW240809P00295000
|
2 | 295.00 | 290.00 | 0.435 | 7.000 | 331.48 |
| 2024-07-30 | 2024-08-16 |
PANW240830P00260000
PANW240830P00265000
|
2 | 265.00 | 260.00 | 0.655 | 86.000 | 362.72 |
| 2024-08-19 | 2024-09-05 |
PANW240913P00280000
PANW240913P00285000
|
2 | 285.00 | 280.00 | 0.595 | 111.000 | 346.9 |
| 2024-09-13 | 2024-09-30 |
PANW241011P00300000
PANW241011P00305000
|
2 | 305.00 | 300.00 | 0.550 | 100.000 | 373.2 |
| 2024-10-04 | 2024-10-21 |
PANW241101P00295000
PANW241101P00300000
|
2 | 300.00 | 295.00 | 0.55 | 108.00 | 362.64 |
| 2024-10-22 | 2024-11-08 |
PANW241122P00305000
PANW241122P00310000
|
2 | 310.00 | 305.00 | 0.50 | 68.00 | 383.36 |
| 2024-11-08 | 2024-11-25 |
PANW241206P00325000
PANW241206P00330000
|
2 | 330.00 | 325.00 | 0.42 | 69.000 | 405.9 |
| 2024-11-26 | 2024-12-13 |
PANW241227P00350000
PANW241227P00355000
|
2 | 355.00 | 350.00 | 0.41 | -23.000 | 186.18 |
| 2024-12-16 | 2025-01-02 |
PANW250110P00180000
PANW250110P00182500
|
4 | 182.50 | 180.00 | 0.220 | -482.000 | 173.42 |
| 2025-01-14 | 2025-01-31 |
PANW250214P00145000
PANW250214P00150000
|
2 | 150.00 | 145.00 | 0.495 | 99.000 | 200.03 |
| 2025-01-31 | 2025-02-18 |
PANW250228P00150000
PANW250228P00155000
|
2 | 155.00 | 150.00 | 0.715 | 170.000 | 190.43 |
| 2025-02-26 | 2025-03-17 |
PANW250328P00160000
PANW250328P00165000
|
2 | 165.00 | 160.00 | 0.49 | 72.000 | 172.76 |
| 2025-03-17 | 2025-04-03 |
PANW250417P00155000
PANW250417P00160000
|
2 | 160.00 | 155.00 | 0.43 | -187.000 | 167.69 |
| 2025-04-03 | 2025-04-21 |
PANW250502P00130000
PANW250502P00135000
|
2 | 135.00 | 130.00 | 0.415 | 72.000 | 187.7 |
| 2025-04-23 | 2025-05-12 |
PANW250523P00130000
PANW250523P00135000
|
2 | 135.00 | 130.00 | 0.55 | 128.000 | 186.75 |
| 2025-05-13 | 2025-05-30 |
PANW250613P00155000
PANW250613P00160000
|
2 | 160.00 | 155.00 | 0.50 | 96.00 | 196.27 |
| 2025-06-13 | 2025-06-30 |
PANW250711P00170000
PANW250711P00175000
|
2 | 175.00 | 170.00 | 0.455 | 122.000 | 187.39 |
| 2025-07-01 | 2025-07-18 |
PANW250801P00170000
PANW250801P00175000
|
2 | 175.00 | 170.00 | 0.420 | 94.000 | 172.88 |
| 2025-07-22 | 2025-08-08 |
PANW250822P00160000
PANW250822P00165000
|
2 | 165.00 | 160.00 | 0.37 | -326.000 | 0 |