| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-23 | 2013-07-30 |
PANW130817P00037500
PANW130817P00040000
|
4 | 40.00 | 37.50 | 0.150 | 30.000 | 47.82 |
| 2014-01-23 | 2014-01-30 |
PANW140222P00050000
PANW140222P00052500
|
4 | 52.50 | 50.00 | 0.225 | 60.000 | 73.62 |
| 2014-02-19 | 2014-02-26 |
PANW140322P00050000
PANW140322P00052500
|
4 | 52.50 | 50.00 | 0.20 | 40.000 | 76.56 |
| 2014-03-10 | 2014-03-17 |
PANW140404P00064500
PANW140404P00065000
|
22 | 65.00 | 64.50 | 0.05 | 275.000 | 63.06 |
| 2014-03-21 | 2014-03-28 |
PANW140419P00062500
PANW140419P00065000
|
4 | 65.00 | 62.50 | 0.275 | -90.000 | 69.96 |
| 2014-05-21 | 2014-05-28 |
PANW140621P00047500
PANW140621P00050000
|
4 | 50.00 | 47.50 | 0.275 | 100.000 | 80.24 |
| 2014-05-28 | 2014-06-04 |
PANW140627P00056000
PANW140627P00056500
|
22 | 56.50 | 56.00 | 0.05 | 110.00 | 81.21 |
| 2014-06-11 | 2014-06-18 |
PANW140711P00065500
PANW140711P00066000
|
22 | 66.00 | 65.50 | 0.050 | 165.000 | 76.92 |
| 2014-06-26 | 2014-07-03 |
PANW140725P00069000
PANW140725P00069500
|
22 | 69.50 | 69.00 | 0.05 | 0.000 | 83.04 |
| 2014-07-03 | 2014-07-10 |
PANW140801P00070000
PANW140801P00070500
|
22 | 70.50 | 70.00 | 0.05 | -715.000 | 78.67 |
| 2014-07-25 | 2014-08-01 |
PANW140822P00071500
PANW140822P00072000
|
22 | 72.00 | 71.50 | 0.05 | -165.000 | 85.01 |
| 2014-08-05 | 2014-08-12 |
PANW140905P00067000
PANW140905P00068000
|
11 | 68.00 | 67.00 | 0.10 | 110.00 | 89.04 |
| 2014-08-14 | 2014-08-21 |
PANW140912P00071000
PANW140912P00072000
|
11 | 72.00 | 71.00 | 0.100 | 192.500 | 99.9798 |
| 2014-08-21 | 2014-08-28 |
PANW140920P00071500
PANW140920P00072000
|
22 | 72.00 | 71.50 | 0.050 | -385.000 | 99.28 |
| 2014-09-02 | 2014-09-09 |
PANW141003P00074000
PANW141003P00074500
|
22 | 74.50 | 74.00 | 0.050 | 0.000 | 104.6998 |
| 2014-09-09 | 2014-09-16 |
PANW141010P00074500
PANW141010P00075000
|
22 | 75.00 | 74.50 | 0.05 | 55.000 | 94.36 |
| 2014-09-17 | 2014-09-24 |
PANW141018P00080000
PANW141018P00082500
|
4 | 82.50 | 80.00 | 0.175 | 50.000 | 99.3298 |
| 2014-09-24 | 2014-10-01 |
PANW141024P00084000
PANW141024P00085000
|
11 | 85.00 | 84.00 | 0.10 | -27.500 | 108.0598 |
| 2014-10-07 | 2014-10-14 |
PANW141107P00084000
PANW141107P00085000
|
11 | 85.00 | 84.00 | 0.100 | 247.500 | 107.0198 |
| 2014-10-17 | 2014-10-24 |
PANW141114P00081000
PANW141114P00082000
|
11 | 82.00 | 81.00 | 0.100 | 192.500 | 110.7798 |
| 2014-10-30 | 2014-11-06 |
PANW141128P00080000
PANW141128P00085000
|
2 | 85.00 | 80.00 | 0.450 | 30.000 | 122.9998 |
| 2014-11-11 | 2014-11-18 |
PANW141212P00089000
PANW141212P00090000
|
11 | 90.00 | 89.00 | 0.125 | 0.000 | 118.0698 |
| 2014-11-20 | 2014-11-28 |
PANW141220P00087500
PANW141220P00090000
|
4 | 90.00 | 87.50 | 0.35 | 140.000 | 124.3598 |
| 2014-11-28 | 2014-12-05 |
PANW141226P00105000
PANW141226P00106000
|
11 | 106.00 | 105.00 | 0.10 | 0.00 | 127.4298 |
| 2014-12-05 | 2014-12-12 |
PANW150102P00103000
PANW150102P00104000
|
11 | 104.00 | 103.00 | 0.100 | 82.500 | 121.4198 |
| 2014-12-23 | 2014-12-30 |
PANW150117P00109000
PANW150117P00110000
|
11 | 110.00 | 109.00 | 0.125 | 27.500 | 125.0098 |
| 2015-01-02 | 2015-01-09 |
PANW150130P00103000
PANW150130P00104000
|
11 | 104.00 | 103.00 | 0.125 | 82.500 | 126.3898 |
| 2015-01-14 | 2015-01-21 |
PANW150213P00105000
PANW150213P00107000
|
5 | 107.00 | 105.00 | 0.175 | 12.500 | 135.2698 |
| 2015-01-22 | 2015-01-29 |
PANW150220P00105000
PANW150220P00107000
|
5 | 107.00 | 105.00 | 0.200 | 50.000 | 141.6098 |
| 2015-01-29 | 2015-02-05 |
PANW150227P00105000
PANW150227P00108000
|
3 | 108.00 | 105.00 | 0.275 | 60.000 | 142.2198 |
| 2015-02-12 | 2015-02-19 |
PANW150313P00112000
PANW150313P00113000
|
11 | 113.00 | 112.00 | 0.10 | 55.000 | 141.3398 |
| 2015-02-25 | 2015-03-04 |
PANW150327P00118000
PANW150327P00119000
|
11 | 119.00 | 118.00 | 0.100 | 82.500 | 146.4398 |
| 2015-03-04 | 2015-03-11 |
PANW150402P00125000
PANW150402P00126000
|
11 | 126.00 | 125.00 | 0.125 | 0.000 | 141.8098 |
| 2015-03-16 | 2015-03-23 |
PANW150410P00125000
PANW150410P00126000
|
11 | 126.00 | 125.00 | 0.125 | 137.500 | 147.9698 |
| 2015-03-31 | 2015-04-07 |
PANW150501P00127000
PANW150501P00128000
|
11 | 128.00 | 127.00 | 0.10 | 27.500 | 150.8198 |
| 2015-04-13 | 2015-04-20 |
PANW150508P00129000
PANW150508P00130000
|
11 | 130.00 | 129.00 | 0.10 | 82.500 | 151.0998 |
| 2015-04-22 | 2015-04-29 |
PANW150522P00134000
PANW150522P00135000
|
11 | 135.00 | 134.00 | 0.125 | 27.500 | 162.8698 |
| 2015-05-04 | 2015-05-11 |
PANW150529P00132000
PANW150529P00133000
|
11 | 133.00 | 132.00 | 0.100 | -27.500 | 169.4898 |
| 2015-05-22 | 2015-05-29 |
PANW150619P00141000
PANW150619P00142000
|
11 | 142.00 | 141.00 | 0.150 | 137.500 | 184.0798 |
| 2015-06-04 | 2015-06-11 |
PANW150702P00149000
PANW150702P00150000
|
10 | 150.00 | 149.00 | 0.075 | 50.000 | 173.8998 |
| 2015-06-11 | 2015-06-18 |
PANW150710P00152500
PANW150710P00155000
|
4 | 155.00 | 152.50 | 0.200 | 70.000 | 180.7998 |
| 2015-06-23 | 2015-06-30 |
PANW150724P00160000
PANW150724P00162500
|
4 | 162.50 | 160.00 | 0.25 | -40.000 | 196.8798 |
| 2015-06-30 | 2015-07-07 |
PANW150731P00150000
PANW150731P00152500
|
4 | 152.50 | 150.00 | 0.25 | 0.00 | 185.8298 |
| 2015-07-07 | 2015-07-14 |
PANW150807P00149000
PANW150807P00150000
|
11 | 150.00 | 149.00 | 0.15 | 165.00 | 175.5198 |
| 2015-07-15 | 2015-07-22 |
PANW150814P00160000
PANW150814P00162500
|
4 | 162.50 | 160.00 | 0.275 | 70.000 | 173.5398 |
| 2015-07-31 | 2015-08-07 |
PANW150828P00160000
PANW150828P00162500
|
4 | 162.50 | 160.00 | 0.325 | -30.000 | 167.9998 |
| 2015-08-11 | 2015-08-18 |
PANW150911P00135000
PANW150911P00140000
|
2 | 140.00 | 135.00 | 0.375 | 40.000 | 177.3898 |
| 2015-08-20 | 2015-08-27 |
PANW150918P00125000
PANW150918P00130000
|
2 | 130.00 | 125.00 | 0.750 | 80.000 | 184.9798 |
| 2015-08-27 | 2015-09-03 |
PANW150925P00125000
PANW150925P00130000
|
2 | 130.00 | 125.00 | 0.45 | 10.00 | 180.8098 |
| 2015-09-04 | 2015-09-11 |
PANW151002P00125000
PANW151002P00130000
|
2 | 130.00 | 125.00 | 0.525 | 105.000 | 175.2098 |
| 2015-09-14 | 2015-09-21 |
PANW151009P00150000
PANW151009P00152500
|
4 | 152.50 | 150.00 | 0.225 | 80.000 | 171.8798 |
| 2015-09-22 | 2015-09-29 |
PANW151023P00150000
PANW151023P00152500
|
4 | 152.50 | 150.00 | 0.25 | -190.000 | 159.1998 |
| 2015-10-01 | 2015-10-08 |
PANW151030P00140000
PANW151030P00143000
|
3 | 143.00 | 140.00 | 0.30 | 75.000 | 160.9998 |
| 2015-10-08 | 2015-10-15 |
PANW151106P00135000
PANW151106P00140000
|
2 | 140.00 | 135.00 | 0.375 | 45.000 | 161.8198 |
| 2015-10-15 | 2015-10-22 |
PANW151113P00145000
PANW151113P00146000
|
11 | 146.00 | 145.00 | 0.100 | 82.500 | 156.6398 |
| 2015-10-22 | 2015-10-29 |
PANW151120P00141000
PANW151120P00142000
|
11 | 142.00 | 141.00 | 0.100 | -55.000 | 170.9698 |
| 2015-11-10 | 2015-11-17 |
PANW151211P00120000
PANW151211P00125000
|
2 | 125.00 | 120.00 | 0.525 | 70.000 | 185.0298 |
| 2015-11-30 | 2015-12-07 |
PANW151231P00160000
PANW151231P00162500
|
4 | 162.50 | 160.00 | 0.275 | 60.000 | 176.1398 |
| 2015-12-14 | 2015-12-21 |
PANW160108P00155000
PANW160108P00157500
|
4 | 157.50 | 155.00 | 0.225 | 40.000 | 162.7398 |
| 2016-01-19 | 2016-01-26 |
PANW160219P00124000
PANW160219P00125000
|
11 | 125.00 | 124.00 | 0.10 | 27.500 | 127.1598 |
| 2016-01-28 | 2016-02-04 |
PANW160226P00105000
PANW160226P00110000
|
2 | 110.00 | 105.00 | 0.375 | 65.000 | 147.5898 |
| 2016-02-09 | 2016-02-16 |
PANW160311P00080000
PANW160311P00085000
|
2 | 85.00 | 80.00 | 0.600 | 105.000 | 157.8198 |
| 2016-02-18 | 2016-02-25 |
PANW160318P00085000
PANW160318P00090000
|
2 | 90.00 | 85.00 | 0.400 | 80.000 | 155.7298 |
| 2016-03-10 | 2016-03-17 |
PANW160408P00125000
PANW160408P00126000
|
11 | 126.00 | 125.00 | 0.150 | 110.000 | 147.8498 |
| 2016-03-31 | 2016-04-07 |
PANW160429P00140000
PANW160429P00141000
|
11 | 141.00 | 140.00 | 0.15 | -110.000 | 150.8698 |
| 2016-04-21 | 2016-04-28 |
PANW160520P00126000
PANW160520P00127000
|
11 | 127.00 | 126.00 | 0.100 | 110.000 | 141.7598 |
| 2016-05-05 | 2016-05-12 |
PANW160603P00110000
PANW160603P00115000
|
2 | 115.00 | 110.00 | 0.575 | -80.000 | 139.6398 |
| 2016-05-23 | 2016-05-31 |
PANW160617P00117000
PANW160617P00118000
|
11 | 118.00 | 117.00 | 0.10 | 0.00 | 128.2998 |
| 2016-06-20 | 2016-06-27 |
PANW160715P00111000
PANW160715P00112000
|
11 | 112.00 | 111.00 | 0.10 | -220.00 | 123.6698 |
| 2016-06-27 | 2016-07-05 |
PANW160722P00090000
PANW160722P00095000
|
2 | 95.00 | 90.00 | 0.425 | 85.000 | 129.4898 |
| 2016-07-20 | 2016-07-27 |
PANW160819P00112000
PANW160819P00113000
|
11 | 113.00 | 112.00 | 0.10 | 82.500 | 136.7398 |
| 2016-08-03 | 2016-08-10 |
PANW160902P00100000
PANW160902P00105000
|
2 | 105.00 | 100.00 | 0.400 | -20.000 | 145.1798 |
| 2016-08-15 | 2016-08-22 |
PANW160909P00100000
PANW160909P00105000
|
2 | 105.00 | 100.00 | 0.500 | 65.000 | 144.4098 |
| 2016-08-26 | 2016-09-02 |
PANW160923P00113000
PANW160923P00114000
|
11 | 114.00 | 113.00 | 0.100 | -770.000 | 151.2198 |
| 2016-09-09 | 2016-09-16 |
PANW161007P00127000
PANW161007P00128000
|
11 | 128.00 | 127.00 | 0.10 | 82.500 | 159.9198 |
| 2016-09-19 | 2016-09-26 |
PANW161014P00133000
PANW161014P00134000
|
11 | 134.00 | 133.00 | 0.15 | 27.500 | 150.4898 |
| 2016-09-26 | 2016-10-03 |
PANW161021P00133000
PANW161021P00134000
|
11 | 134.00 | 133.00 | 0.10 | 82.500 | 150.1698 |
| 2016-11-04 | 2016-11-11 |
PANW161202P00115000
PANW161202P00120000
|
2 | 120.00 | 115.00 | 0.525 | 75.000 | 126.6598 |
| 2017-01-04 | 2017-01-11 |
PANW170203P00112000
PANW170203P00113000
|
11 | 113.00 | 112.00 | 0.100 | 192.500 | 151.0198 |
| 2017-02-01 | 2017-02-08 |
PANW170303P00122000
PANW170303P00123000
|
11 | 123.00 | 122.00 | 0.10 | -82.500 | 115.5498 |
| 2017-04-17 | 2017-04-24 |
PANW170512P00097000
PANW170512P00098000
|
11 | 98.00 | 97.00 | 0.125 | 55.000 | 116.4598 |
| 2017-05-04 | 2017-05-11 |
PANW170602P00090000
PANW170602P00095000
|
2 | 95.00 | 90.00 | 0.55 | 75.000 | 138.1098 |
| 2017-05-11 | 2017-05-18 |
PANW170609P00097000
PANW170609P00097500
|
22 | 97.50 | 97.00 | 0.05 | 220.000 | 134.0398 |
| 2017-05-22 | 2017-05-30 |
PANW170616P00099000
PANW170616P00099500
|
22 | 99.50 | 99.00 | 0.050 | 330.000 | 131.5898 |
| 2017-06-01 | 2017-06-08 |
PANW170630P00124000
PANW170630P00125000
|
11 | 125.00 | 124.00 | 0.125 | 467.500 | 133.8098 |
| 2017-06-09 | 2017-06-16 |
PANW170707P00120000
PANW170707P00121000
|
11 | 121.00 | 120.00 | 0.10 | 110.00 | 136.1498 |
| 2017-06-27 | 2017-07-05 |
PANW170728P00119000
PANW170728P00120000
|
11 | 120.00 | 119.00 | 0.125 | 412.500 | 133.6998 |
| 2017-08-09 | 2017-08-16 |
PANW170908P00100000
PANW170908P00105000
|
2 | 105.00 | 100.00 | 0.365 | 19.000 | 144.0298 |
| 2017-09-01 | 2017-09-08 |
PANW170929P00132000
PANW170929P00133000
|
11 | 133.00 | 132.00 | 0.120 | 489.500 | 144.0998 |
| 2017-09-13 | 2017-09-20 |
PANW171013P00130000
PANW171013P00131000
|
11 | 131.00 | 130.00 | 0.115 | 44.000 | 149.9098 |
| 2017-10-10 | 2017-10-17 |
PANW171110P00136000
PANW171110P00137000
|
10 | 137.00 | 136.00 | 0.090 | 110.000 | 140.3498 |
| 2017-10-30 | 2017-11-06 |
PANW171124P00120000
PANW171124P00125000
|
2 | 125.00 | 120.00 | 0.44 | 49.000 | 150.6398 |
| 2017-11-14 | 2017-11-21 |
PANW171215P00110000
PANW171215P00115000
|
2 | 115.00 | 110.00 | 0.385 | 68.000 | 147.2598 |
| 2017-11-22 | 2017-11-29 |
PANW171222P00138000
PANW171222P00139000
|
10 | 139.00 | 138.00 | 0.090 | -70.000 | 146.1498 |
| 2017-12-26 | 2018-01-02 |
PANW180126P00133000
PANW180126P00134000
|
11 | 134.00 | 133.00 | 0.105 | 137.500 | 159.7098 |
| 2018-01-03 | 2018-01-10 |
PANW180202P00135000
PANW180202P00136000
|
11 | 136.00 | 135.00 | 0.10 | 121.00 | 155.1798 |
| 2018-01-10 | 2018-01-17 |
PANW180209P00138000
PANW180209P00139000
|
10 | 139.00 | 138.00 | 0.085 | 25.000 | 153.8698 |
| 2018-01-23 | 2018-01-30 |
PANW180223P00142000
PANW180223P00143000
|
10 | 143.00 | 142.00 | 0.090 | -45.000 | 165.5398 |
| 2018-02-27 | 2018-03-06 |
PANW180329P00152500
PANW180329P00155000
|
4 | 155.00 | 152.50 | 0.310 | 106.000 | 181.5198 |
| 2018-03-16 | 2018-03-23 |
PANW180413P00167500
PANW180413P00170000
|
4 | 170.00 | 167.50 | 0.225 | -76.000 | 187.3798 |
| 2018-04-03 | 2018-04-10 |
PANW180504P00157500
PANW180504P00160000
|
4 | 160.00 | 157.50 | 0.290 | 70.000 | 195.3598 |
| 2018-04-10 | 2018-04-17 |
PANW180511P00160000
PANW180511P00162500
|
4 | 162.50 | 160.00 | 0.220 | 70.000 | 202.3098 |
| 2018-04-25 | 2018-05-02 |
PANW180525P00165000
PANW180525P00167500
|
4 | 167.50 | 165.00 | 0.390 | 196.000 | 209.2898 |
| 2018-05-02 | 2018-05-09 |
PANW180601P00170000
PANW180601P00172500
|
4 | 172.50 | 170.00 | 0.225 | 72.000 | 209.1898 |
| 2018-05-09 | 2018-05-16 |
PANW180608P00170000
PANW180608P00172500
|
4 | 172.50 | 170.00 | 0.220 | 8.000 | 199.3298 |
| 2018-05-22 | 2018-05-29 |
PANW180622P00167500
PANW180622P00170000
|
4 | 170.00 | 167.50 | 0.265 | 78.000 | 207.5898 |
| 2018-05-30 | 2018-06-06 |
PANW180629P00175000
PANW180629P00177500
|
4 | 177.50 | 175.00 | 0.21 | 66.000 | 205.4698 |
| 2018-06-06 | 2018-06-13 |
PANW180706P00175000
PANW180706P00177500
|
4 | 177.50 | 175.00 | 0.240 | 132.000 | 211.1598 |
| 2018-06-26 | 2018-07-03 |
PANW180727P00175000
PANW180727P00177500
|
4 | 177.50 | 175.00 | 0.34 | 110.000 | 207.9698 |
| 2018-07-09 | 2018-07-16 |
PANW180803P00182500
PANW180803P00185000
|
4 | 185.00 | 182.50 | 0.23 | 82.000 | 206.9598 |
| 2018-07-26 | 2018-08-02 |
PANW180824P00190000
PANW180824P00192500
|
4 | 192.50 | 190.00 | 0.225 | 38.000 | 225.4298 |
| 2018-08-13 | 2018-08-20 |
PANW180907P00177500
PANW180907P00180000
|
4 | 180.00 | 177.50 | 0.250 | 86.000 | 227.6098 |
| 2018-08-20 | 2018-08-27 |
PANW180914P00177500
PANW180914P00180000
|
4 | 180.00 | 177.50 | 0.235 | 254.000 | 234.6198 |
| 2018-08-27 | 2018-09-04 |
PANW180921P00192500
PANW180921P00195000
|
4 | 195.00 | 192.50 | 0.210 | 28.000 | 229.5198 |
| 2018-09-05 | 2018-09-12 |
PANW181005P00187500
PANW181005P00190000
|
4 | 190.00 | 187.50 | 0.265 | 308.000 | 215.7098 |
| 2018-09-13 | 2018-09-20 |
PANW181012P00207500
PANW181012P00210000
|
4 | 210.00 | 207.50 | 0.30 | 46.000 | 211.9498 |
| 2018-09-27 | 2018-10-04 |
PANW181026P00197500
PANW181026P00200000
|
4 | 200.00 | 197.50 | 0.335 | 48.000 | 185.4098 |
| 2018-10-12 | 2018-10-19 |
PANW181109P00175000
PANW181109P00177500
|
4 | 177.50 | 175.00 | 0.245 | -136.000 | 183.0898 |
| 2018-11-01 | 2018-11-08 |
PANW181130P00152500
PANW181130P00155000
|
4 | 155.00 | 152.50 | 0.36 | -98.000 | 172.9498 |
| 2018-12-06 | 2018-12-13 |
PANW190104P00152500
PANW190104P00155000
|
4 | 155.00 | 152.50 | 0.205 | 56.000 | 184.3898 |
| 2019-02-04 | 2019-02-11 |
PANW190301P00182500
PANW190301P00185000
|
4 | 185.00 | 182.50 | 0.210 | -138.000 | 245.4698 |
| 2019-02-12 | 2019-02-19 |
PANW190315P00180000
PANW190315P00185000
|
2 | 185.00 | 180.00 | 0.445 | 51.000 | 239.7198 |
| 2019-02-19 | 2019-02-26 |
PANW190322P00185000
PANW190322P00187500
|
4 | 187.50 | 185.00 | 0.315 | 62.000 | 242.3598 |
| 2019-03-11 | 2019-03-18 |
PANW190405P00210000
PANW190405P00212500
|
4 | 212.50 | 210.00 | 0.240 | 78.000 | 238.8498 |
| 2019-03-28 | 2019-04-04 |
PANW190426P00205000
PANW190426P00207500
|
4 | 207.50 | 205.00 | 0.235 | 28.000 | 245.8398 |
| 2019-05-06 | 2019-05-13 |
PANW190531P00207500
PANW190531P00210000
|
4 | 210.00 | 207.50 | 0.225 | -180.000 | 200.1398 |
| 2019-05-14 | 2019-05-21 |
PANW190614P00180000
PANW190614P00185000
|
2 | 185.00 | 180.00 | 0.42 | 39.000 | 203.2898 |
| 2019-05-29 | 2019-06-05 |
PANW190628P00175000
PANW190628P00180000
|
2 | 180.00 | 175.00 | 0.44 | -15.000 | 203.7598 |
| 2019-06-12 | 2019-06-19 |
PANW190712P00177500
PANW190712P00180000
|
4 | 180.00 | 177.50 | 0.260 | 82.000 | 216.9398 |
| 2019-06-28 | 2019-07-05 |
PANW190726P00177500
PANW190726P00180000
|
4 | 180.00 | 177.50 | 0.205 | 60.000 | 227.0298 |
| 2019-07-10 | 2019-07-17 |
PANW190809P00190000
PANW190809P00192500
|
4 | 192.50 | 190.00 | 0.200 | 66.000 | 215.1898 |
| 2019-08-22 | 2019-08-29 |
PANW190920P00165000
PANW190920P00170000
|
2 | 170.00 | 165.00 | 0.435 | 2.000 | 208.2498 |
| 2019-09-04 | 2019-09-11 |
PANW191004P00165000
PANW191004P00170000
|
2 | 170.00 | 165.00 | 0.630 | 114.000 | 210.5698 |
| 2019-09-11 | 2019-09-18 |
PANW191011P00187500
PANW191011P00190000
|
4 | 190.00 | 187.50 | 0.235 | 8.000 | 210.4198 |
| 2019-10-23 | 2019-10-30 |
PANW191122P00190000
PANW191122P00192500
|
4 | 192.50 | 190.00 | 0.280 | 84.000 | 246.8698 |
| 2019-10-31 | 2019-11-07 |
PANW191129P00195000
PANW191129P00197500
|
4 | 197.50 | 195.00 | 0.265 | 50.000 | 227.2198 |
| 2019-11-08 | 2019-11-15 |
PANW191206P00200000
PANW191206P00202500
|
4 | 202.50 | 200.00 | 0.215 | 80.000 | 226.3898 |
| 2019-11-25 | 2019-12-02 |
PANW191220P00210000
PANW191220P00215000
|
2 | 215.00 | 210.00 | 0.485 | -48.000 | 230.0098 |
| 2019-12-05 | 2019-12-12 |
PANW200103P00205000
PANW200103P00207500
|
4 | 207.50 | 205.00 | 0.205 | 64.000 | 236.8298 |
| 2020-01-09 | 2020-01-16 |
PANW200207P00217500
PANW200207P00220000
|
4 | 220.00 | 217.50 | 0.185 | 142.000 | 245.8198 |
| 2020-02-04 | 2020-02-11 |
PANW200306P00205000
PANW200306P00207500
|
4 | 207.50 | 205.00 | 0.20 | 134.000 | 176.1698 |
| 2020-02-12 | 2020-02-19 |
PANW200313P00210000
PANW200313P00212500
|
4 | 212.50 | 210.00 | 0.215 | 34.000 | 151.5698 |
| 2020-02-24 | 2020-03-02 |
PANW200320P00195000
PANW200320P00200000
|
2 | 200.00 | 195.00 | 0.530 | -634.000 | 143.5298 |
| 2020-03-10 | 2020-03-17 |
PANW200409P00125000
PANW200409P00130000
|
2 | 130.00 | 125.00 | 0.505 | -234.000 | 177.8798 |
| 2020-03-18 | 2020-03-25 |
PANW200417P00085000
PANW200417P00090000
|
2 | 90.00 | 85.00 | 0.540 | 99.000 | 193.4298 |
| 2020-04-14 | 2020-04-21 |
PANW200515P00150000
PANW200515P00155000
|
2 | 155.00 | 150.00 | 0.555 | 48.000 | 222.8298 |
| 2020-04-22 | 2020-04-29 |
PANW200522P00157500
PANW200522P00160000
|
4 | 160.00 | 157.50 | 0.245 | 88.000 | 237.9298 |
| 2020-05-05 | 2020-05-12 |
PANW200605P00155000
PANW200605P00160000
|
2 | 160.00 | 155.00 | 0.755 | 116.000 | 231.3898 |
| 2020-05-18 | 2020-05-26 |
PANW200612P00185000
PANW200612P00187500
|
4 | 187.50 | 185.00 | 0.235 | 76.000 | 221.8498 |
| 2020-05-26 | 2020-06-02 |
PANW200626P00190000
PANW200626P00192500
|
4 | 192.50 | 190.00 | 0.305 | 440.000 | 225.3898 |
| 2020-06-30 | 2020-07-07 |
PANW200731P00185000
PANW200731P00190000
|
2 | 190.00 | 185.00 | 0.380 | 53.000 | 255.9198 |
| 2020-07-08 | 2020-07-15 |
PANW200807P00207500
PANW200807P00210000
|
4 | 210.00 | 207.50 | 0.305 | 32.000 | 261.2498 |
| 2020-07-16 | 2020-07-23 |
PANW200814P00195000
PANW200814P00200000
|
2 | 200.00 | 195.00 | 0.530 | 131.000 | 259.1098 |
| 2020-08-06 | 2020-08-13 |
PANW200904P00215000
PANW200904P00220000
|
2 | 220.00 | 215.00 | 0.635 | 79.000 | 235.6498 |
| 2020-08-24 | 2020-08-31 |
PANW200918P00220000
PANW200918P00230000
|
1 | 230.00 | 220.00 | 0.910 | 55.500 | 241.5998 |
| 2020-09-02 | 2020-09-09 |
PANW201002P00215000
PANW201002P00220000
|
2 | 220.00 | 215.00 | 0.62 | -180.00 | 245.1598 |
| 2020-09-09 | 2020-09-16 |
PANW201009P00190000
PANW201009P00195000
|
2 | 195.00 | 190.00 | 0.735 | 132.000 | 252.5198 |
| 2020-09-22 | 2020-09-29 |
PANW201023P00205000
PANW201023P00210000
|
2 | 210.00 | 205.00 | 0.440 | 51.000 | 236.5398 |
| 2020-10-21 | 2020-10-28 |
PANW201120P00190000
PANW201120P00195000
|
2 | 195.00 | 190.00 | 0.600 | 98.000 | 292.0096 |
| 2020-10-29 | 2020-11-05 |
PANW201127P00180000
PANW201127P00185000
|
2 | 185.00 | 180.00 | 0.435 | 87.000 | 295.3096 |
| 2020-11-10 | 2020-11-17 |
PANW201211P00200000
PANW201211P00202500
|
4 | 202.50 | 200.00 | 0.255 | 64.000 | 309.9296 |
| 2020-11-30 | 2020-12-07 |
PANW201231P00245000
PANW201231P00247500
|
4 | 247.50 | 245.00 | 0.250 | 96.000 | 355.3896 |
| 2020-12-18 | 2020-12-28 |
PANW210115P00300000
PANW210115P00310000
|
1 | 310.00 | 300.00 | 0.885 | 67.500 | 364.8696 |
| 2021-01-04 | 2021-01-11 |
PANW210129P00305000
PANW210129P00307500
|
4 | 307.50 | 305.00 | 0.290 | 90.000 | 350.7496 |
| 2021-01-12 | 2021-01-19 |
PANW210212P00315000
PANW210212P00320000
|
2 | 320.00 | 315.00 | 0.585 | 70.000 | 395.1196 |
| 2021-01-20 | 2021-01-27 |
PANW210219P00310000
PANW210219P00320000
|
1 | 320.00 | 310.00 | 0.925 | -195.000 | 396.8996 |
| 2021-02-01 | 2021-02-08 |
PANW210226P00295000
PANW210226P00300000
|
2 | 300.00 | 295.00 | 0.720 | 144.000 | 358.3096 |
| 2021-02-16 | 2021-02-23 |
PANW210319P00310000
PANW210319P00320000
|
1 | 320.00 | 310.00 | 1.230 | 150.500 | 316.8496 |
| 2021-03-03 | 2021-03-10 |
PANW210401P00290000
PANW210401P00295000
|
2 | 295.00 | 290.00 | 0.560 | 109.000 | 328.0496 |
| 2021-03-24 | 2021-03-31 |
PANW210423P00275000
PANW210423P00280000
|
2 | 280.00 | 275.00 | 0.445 | 302.000 | 358.4196 |
| 2021-04-23 | 2021-04-30 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 0.875 | -2.500 | 362.4496 |
| 2021-04-30 | 2021-05-07 |
PANW210528P00295000
PANW210528P00300000
|
2 | 300.00 | 295.00 | 0.725 | 15.000 | 363.2496 |
| 2021-05-11 | 2021-05-18 |
PANW210611P00285000
PANW210611P00290000
|
2 | 290.00 | 285.00 | 0.50 | 155.000 | 365.8396 |
| 2021-05-27 | 2021-06-03 |
PANW210625P00332500
PANW210625P00335000
|
4 | 335.00 | 332.50 | 0.275 | -450.000 | 375.5696 |
| 2021-06-07 | 2021-06-14 |
PANW210702P00320000
PANW210702P00322500
|
4 | 322.50 | 320.00 | 0.40 | -160.00 | 372.8196 |
| 2021-06-15 | 2021-06-22 |
PANW210716P00310000
PANW210716P00320000
|
1 | 320.00 | 310.00 | 0.75 | 67.500 | 388.2996 |
| 2021-06-23 | 2021-06-30 |
PANW210723P00315000
PANW210723P00320000
|
2 | 320.00 | 315.00 | 0.575 | 140.000 | 401.6196 |
| 2021-06-30 | 2021-07-07 |
PANW210730P00330000
PANW210730P00332500
|
4 | 332.50 | 330.00 | 0.25 | 60.000 | 399.0496 |
| 2021-07-09 | 2021-07-16 |
PANW210806P00345000
PANW210806P00347500
|
4 | 347.50 | 345.00 | 0.375 | 80.000 | 386.3596 |
| 2021-08-04 | 2021-08-11 |
PANW210903P00345000
PANW210903P00350000
|
2 | 350.00 | 345.00 | 0.65 | -170.00 | 468.2196 |
| 2021-08-11 | 2021-08-18 |
PANW210910P00310000
PANW210910P00315000
|
2 | 315.00 | 310.00 | 0.40 | 35.000 | 469.8996 |
| 2021-08-18 | 2021-08-25 |
PANW210917P00300000
PANW210917P00310000
|
1 | 310.00 | 300.00 | 0.825 | 0.000 | 476.3696 |
| 2021-08-31 | 2021-09-07 |
PANW211001P00405000
PANW211001P00410000
|
2 | 410.00 | 405.00 | 0.45 | 105.000 | 486.5094 |
| 2021-09-23 | 2021-09-30 |
PANW211022P00420000
PANW211022P00425000
|
2 | 425.00 | 420.00 | 0.375 | 115.000 | 504.1294 |
| 2021-09-30 | 2021-10-07 |
PANW211029P00420000
PANW211029P00425000
|
2 | 425.00 | 420.00 | 0.45 | 110.00 | 509.0894 |
| 2021-10-11 | 2021-10-18 |
PANW211105P00440000
PANW211105P00445000
|
2 | 445.00 | 440.00 | 0.40 | 95.000 | 493.7794 |
| 2021-10-18 | 2021-10-25 |
PANW211112P00455000
PANW211112P00460000
|
2 | 460.00 | 455.00 | 0.70 | 80.000 | 515.1794 |
| 2021-10-25 | 2021-11-01 |
PANW211119P00430000
PANW211119P00435000
|
2 | 435.00 | 430.00 | 0.450 | 35.000 | 530.3394 |
| 2021-11-01 | 2021-11-08 |
PANW211126P00430000
PANW211126P00435000
|
2 | 435.00 | 430.00 | 0.725 | 65.000 | 533.2394 |
| 2021-11-16 | 2021-11-23 |
PANW211217P00430000
PANW211217P00440000
|
1 | 440.00 | 430.00 | 0.925 | 80.000 | 530.1394 |
| 2021-11-26 | 2021-12-03 |
PANW211223P00455000
PANW211223P00460000
|
2 | 460.00 | 455.00 | 0.750 | -225.000 | 561.7794 |
| 2021-12-03 | 2021-12-10 |
PANW211231P00430000
PANW211231P00435000
|
2 | 435.00 | 430.00 | 0.40 | 70.000 | 556.7594 |
| 2021-12-21 | 2021-12-28 |
PANW220121P00460000
PANW220121P00465000
|
2 | 465.00 | 460.00 | 0.450 | 55.000 | 483.6294 |
| 2021-12-31 | 2022-01-07 |
PANW220128P00480000
PANW220128P00485000
|
2 | 485.00 | 480.00 | 0.525 | -145.000 | 496.1694 |
| 2022-01-11 | 2022-01-18 |
PANW220211P00445000
PANW220211P00450000
|
2 | 450.00 | 445.00 | 0.50 | 60.00 | 510.1494 |
| 2022-01-21 | 2022-01-28 |
PANW220218P00390000
PANW220218P00400000
|
1 | 400.00 | 390.00 | 1.075 | 65.000 | 482.1694 |
| 2022-01-28 | 2022-02-04 |
PANW220225P00390000
PANW220225P00395000
|
2 | 395.00 | 390.00 | 0.55 | 60.00 | 569.7494 |
| 2022-02-14 | 2022-02-22 |
PANW220311P00420000
PANW220311P00425000
|
2 | 425.00 | 420.00 | 0.65 | -130.00 | 546.0294 |
| 2022-02-23 | 2022-03-02 |
PANW220325P00380000
PANW220325P00390000
|
1 | 390.00 | 380.00 | 1.175 | 165.000 | 622.3994 |
| 2022-03-02 | 2022-03-09 |
PANW220401P00475000
PANW220401P00480000
|
2 | 480.00 | 475.00 | 0.60 | 0.00 | 611.1094 |
| 2022-03-09 | 2022-03-16 |
PANW220408P00450000
PANW220408P00455000
|
2 | 455.00 | 450.00 | 0.60 | 80.00 | 608.2294 |
| 2022-03-23 | 2022-03-30 |
PANW220422P00500000
PANW220422P00505000
|
2 | 505.00 | 500.00 | 0.525 | 65.000 | 571.5794 |
| 2022-04-05 | 2022-04-12 |
PANW220506P00525000
PANW220506P00530000
|
2 | 530.00 | 525.00 | 0.575 | 95.000 | 504.8694 |
| 2022-04-12 | 2022-04-19 |
PANW220513P00510000
PANW220513P00515000
|
2 | 515.00 | 510.00 | 0.525 | 160.000 | 491.0094 |
| 2022-04-21 | 2022-04-28 |
PANW220520P00470000
PANW220520P00480000
|
1 | 480.00 | 470.00 | 0.85 | 15.00 | 478.6796 |
| 2022-04-28 | 2022-05-05 |
PANW220527P00450000
PANW220527P00460000
|
1 | 460.00 | 450.00 | 1.15 | -60.00 | 506.7994 |
| 2022-05-05 | 2022-05-12 |
PANW220603P00400000
PANW220603P00410000
|
1 | 410.00 | 400.00 | 0.90 | -20.00 | 512.5796 |
| 2022-05-12 | 2022-05-19 |
PANW220610P00350000
PANW220610P00360000
|
1 | 360.00 | 350.00 | 1.00 | -35.00 | 495.2194 |
| 2022-05-19 | 2022-05-26 |
PANW220617P00320000
PANW220617P00330000
|
1 | 330.00 | 320.00 | 1.00 | 80.00 | 475.3596 |
| 2022-06-02 | 2022-06-09 |
PANW220701P00425000
PANW220701P00430000
|
2 | 430.00 | 425.00 | 0.475 | 30.000 | 508.2494 |
| 2022-06-09 | 2022-06-16 |
PANW220708P00425000
PANW220708P00430000
|
2 | 430.00 | 425.00 | 0.50 | -130.00 | 524.2194 |
| 2022-06-17 | 2022-06-24 |
PANW220715P00380000
PANW220715P00390000
|
1 | 390.00 | 380.00 | 0.90 | 82.500 | 508.9594 |
| 2022-06-24 | 2022-07-01 |
PANW220722P00420000
PANW220722P00425000
|
2 | 425.00 | 420.00 | 0.475 | 55.000 | 511.1694 |
| 2022-07-07 | 2022-07-14 |
PANW220805P00420000
PANW220805P00425000
|
2 | 425.00 | 420.00 | 0.45 | -35.000 | 501.3694 |
| 2022-07-18 | 2022-07-25 |
PANW220812P00425000
PANW220812P00430000
|
2 | 430.00 | 425.00 | 0.45 | 100.00 | 526.8794 |
| 2022-07-26 | 2022-08-02 |
PANW220826P00360000
PANW220826P00370000
|
1 | 370.00 | 360.00 | 0.95 | 27.500 | 560.6894 |
| 2022-08-03 | 2022-08-10 |
PANW220902P00425000
PANW220902P00430000
|
2 | 430.00 | 425.00 | 0.45 | -40.00 | 539.1994 |
| 2022-08-10 | 2022-08-17 |
PANW220909P00415000
PANW220909P00420000
|
2 | 420.00 | 415.00 | 0.50 | 15.000 | 564.7694 |
| 2022-08-19 | 2022-08-26 |
PANW220916P00410000
PANW220916P00420000
|
1 | 420.00 | 410.00 | 0.875 | 92.500 | 174.09 |
| 2022-08-31 | 2022-09-07 |
PANW220930P00475000
PANW220930P00480000
|
2 | 480.00 | 475.00 | 0.45 | -10.00 | 163.79 |
| 2022-09-09 | 2022-09-16 |
PANW221007P00490000
PANW221007P00495000
|
2 | 495.00 | 490.00 | 0.475 | -1000.00 | 169.91 |
| 2022-09-23 | 2022-09-30 |
PANW221021P00133330
PANW221021P00135000
|
6 | 135.00 | 133.33 | 0.150 | 75.000 | 162.03 |
| 2022-09-30 | 2022-10-07 |
PANW221028P00135000
PANW221028P00136670
|
6 | 136.67 | 135.00 | 0.175 | 90.000 | 171.08 |
| 2022-10-13 | 2022-10-20 |
PANW221111P00125000
PANW221111P00130000
|
2 | 130.00 | 125.00 | 0.45 | 20.00 | 165.32 |
| 2022-10-20 | 2022-10-27 |
PANW221118P00125000
PANW221118P00126670
|
6 | 126.67 | 125.00 | 0.20 | 75.000 | 167.48 |
| 2022-10-27 | 2022-11-03 |
PANW221125P00130000
PANW221125P00135000
|
2 | 135.00 | 130.00 | 0.425 | -95.000 | 172.77 |
| 2022-11-09 | 2022-11-16 |
PANW221209P00115000
PANW221209P00120000
|
2 | 120.00 | 115.00 | 0.50 | 55.000 | 158.9 |
| 2022-11-16 | 2022-11-23 |
PANW221216P00125000
PANW221216P00126670
|
6 | 126.67 | 125.00 | 0.15 | 90.00 | 151 |
| 2022-12-02 | 2022-12-09 |
PANW221230P00140000
PANW221230P00145000
|
2 | 145.00 | 140.00 | 0.325 | -70.000 | 139.54 |
| 2022-12-20 | 2022-12-27 |
PANW230120P00125000
PANW230120P00126670
|
6 | 126.67 | 125.00 | 0.150 | -75.000 | 146.1 |
| 2023-01-03 | 2023-01-10 |
PANW230203P00110000
PANW230203P00115000
|
2 | 115.00 | 110.00 | 0.375 | 14.000 | 159.72 |
| 2023-01-27 | 2023-02-03 |
PANW230224P00134000
PANW230224P00135000
|
11 | 135.00 | 134.00 | 0.105 | -11.000 | 186.63 |
| 2023-02-03 | 2023-02-10 |
PANW230303P00135000
PANW230303P00136000
|
11 | 136.00 | 135.00 | 0.11 | 110.000 | 191.59 |
| 2023-02-10 | 2023-02-17 |
PANW230310P00135000
PANW230310P00139000
|
2 | 139.00 | 135.00 | 0.39 | 56.000 | 185.71 |
| 2023-02-22 | 2023-03-01 |
PANW230324P00160000
PANW230324P00162500
|
4 | 162.50 | 160.00 | 0.225 | 36.000 | 191.55 |
| 2023-03-07 | 2023-03-14 |
PANW230406P00162500
PANW230406P00165000
|
4 | 165.00 | 162.50 | 0.22 | -6.000 | 191.93 |
| 2023-04-18 | 2023-04-25 |
PANW230519P00165000
PANW230519P00170000
|
2 | 170.00 | 165.00 | 0.395 | -118.000 | 188.66 |
| 2023-04-27 | 2023-05-04 |
PANW230526P00150000
PANW230526P00155000
|
2 | 155.00 | 150.00 | 0.38 | -20.00 | 211.7 |
| 2023-05-19 | 2023-05-26 |
PANW230616P00155000
PANW230616P00156670
|
6 | 156.67 | 155.00 | 0.13 | 75.000 | 246.53 |
| 2023-07-27 | 2023-08-03 |
PANW230825P00205000
PANW230825P00210000
|
2 | 210.00 | 205.00 | 0.47 | -68.000 | 230.76 |
| 2023-08-04 | 2023-08-11 |
PANW230901P00170000
PANW230901P00175000
|
2 | 175.00 | 170.00 | 0.395 | 31.000 | 242.72 |
| 2023-08-11 | 2023-08-18 |
PANW230908P00175000
PANW230908P00180000
|
2 | 180.00 | 175.00 | 0.395 | -46.000 | 248.74 |
| 2023-08-18 | 2023-08-25 |
PANW230915P00165000
PANW230915P00170000
|
2 | 170.00 | 165.00 | 0.385 | 77.000 | 240.2 |
| 2023-10-24 | 2023-10-31 |
PANW231124P00205000
PANW231124P00210000
|
2 | 210.00 | 205.00 | 0.42 | -27.000 | 266.08 |
| 2023-11-13 | 2023-11-20 |
PANW231208P00205000
PANW231208P00210000
|
2 | 210.00 | 205.00 | 0.390 | 77.000 | 298.42 |
| 2024-01-03 | 2024-01-10 |
PANW240202P00245000
PANW240202P00250000
|
2 | 250.00 | 245.00 | 0.375 | 69.000 | 345.06 |
| 2024-01-25 | 2024-02-01 |
PANW240223P00280000
PANW240223P00285000
|
2 | 285.00 | 280.00 | 0.44 | 42.000 | 282.09 |
| 2024-02-01 | 2024-02-08 |
PANW240301P00280000
PANW240301P00285000
|
2 | 285.00 | 280.00 | 0.410 | 51.000 | 302.4 |
| 2024-02-08 | 2024-02-15 |
PANW240308P00300000
PANW240308P00305000
|
2 | 305.00 | 300.00 | 0.445 | -6.000 | 280.2 |
| 2024-02-15 | 2024-02-22 |
PANW240315P00290000
PANW240315P00300000
|
1 | 300.00 | 290.00 | 0.86 | -786.500 | 282.16 |
| 2024-03-05 | 2024-03-12 |
PANW240405P00250000
PANW240405P00255000
|
2 | 255.00 | 250.00 | 0.485 | 19.000 | 269.01 |
| 2024-04-09 | 2024-04-16 |
PANW240510P00240000
PANW240510P00245000
|
2 | 245.00 | 240.00 | 0.530 | 9.000 | 297.47 |
| 2024-04-23 | 2024-04-30 |
PANW240524P00235000
PANW240524P00240000
|
2 | 240.00 | 235.00 | 0.395 | 92.000 | 321.6 |
| 2024-04-30 | 2024-05-07 |
PANW240531P00230000
PANW240531P00235000
|
2 | 235.00 | 230.00 | 0.475 | 76.000 | 294.91 |
| 2024-05-08 | 2024-05-15 |
PANW240607P00240000
PANW240607P00245000
|
2 | 245.00 | 240.00 | 0.48 | 93.000 | 301.9 |
| 2024-05-17 | 2024-05-24 |
PANW240614P00260000
PANW240614P00265000
|
2 | 265.00 | 260.00 | 0.47 | 87.000 | 317.31 |
| 2024-05-24 | 2024-05-31 |
PANW240621P00287500
PANW240621P00290000
|
4 | 290.00 | 287.50 | 0.26 | -286.000 | 320.33 |
| 2024-05-31 | 2024-06-07 |
PANW240628P00255000
PANW240628P00260000
|
2 | 260.00 | 255.00 | 0.515 | 91.000 | 339.01 |
| 2024-06-10 | 2024-06-17 |
PANW240705P00275000
PANW240705P00280000
|
2 | 280.00 | 275.00 | 0.435 | 129.000 | 342.09 |
| 2024-06-24 | 2024-07-01 |
PANW240719P00280000
PANW240719P00285000
|
2 | 285.00 | 280.00 | 0.485 | 59.000 | 330.89 |
| 2024-07-01 | 2024-07-08 |
PANW240726P00300000
PANW240726P00305000
|
2 | 305.00 | 300.00 | 0.485 | 13.000 | 326.81 |
| 2024-07-11 | 2024-07-18 |
PANW240809P00290000
PANW240809P00295000
|
2 | 295.00 | 290.00 | 0.435 | -26.000 | 331.48 |
| 2024-07-18 | 2024-07-25 |
PANW240816P00270000
PANW240816P00280000
|
1 | 280.00 | 270.00 | 0.925 | 13.500 | 334.11 |
| 2024-07-30 | 2024-08-06 |
PANW240830P00260000
PANW240830P00265000
|
2 | 265.00 | 260.00 | 0.655 | -54.000 | 362.72 |
| 2024-08-07 | 2024-08-14 |
PANW240906P00240000
PANW240906P00245000
|
2 | 245.00 | 240.00 | 0.40 | 77.000 | 335.82 |
| 2024-08-14 | 2024-08-21 |
PANW240913P00275000
PANW240913P00280000
|
2 | 280.00 | 275.00 | 0.615 | 155.000 | 346.9 |
| 2024-08-28 | 2024-09-04 |
PANW240927P00300000
PANW240927P00305000
|
2 | 305.00 | 300.00 | 0.635 | -8.000 | 335.75 |
| 2024-09-13 | 2024-09-20 |
PANW241011P00300000
PANW241011P00305000
|
2 | 305.00 | 300.00 | 0.550 | 92.000 | 373.2 |
| 2024-09-26 | 2024-10-03 |
PANW241025P00295000
PANW241025P00300000
|
2 | 300.00 | 295.00 | 0.46 | 28.00 | 366.44 |
| 2024-10-04 | 2024-10-11 |
PANW241101P00295000
PANW241101P00300000
|
2 | 300.00 | 295.00 | 0.55 | 109.000 | 362.64 |
| 2024-10-11 | 2024-10-18 |
PANW241108P00320000
PANW241108P00325000
|
2 | 325.00 | 320.00 | 0.50 | 109.000 | 391.4 |
| 2024-10-22 | 2024-10-29 |
PANW241122P00305000
PANW241122P00310000
|
2 | 310.00 | 305.00 | 0.50 | -253.000 | 383.36 |
| 2024-10-29 | 2024-11-05 |
PANW241129P00295000
PANW241129P00300000
|
2 | 300.00 | 295.00 | 0.680 | -51.000 | 387.82 |
| 2024-11-05 | 2024-11-12 |
PANW241206P00290000
PANW241206P00295000
|
2 | 295.00 | 290.00 | 0.355 | 141.000 | 405.9 |
| 2024-11-13 | 2024-11-20 |
PANW241213P00335000
PANW241213P00340000
|
2 | 340.00 | 335.00 | 0.555 | 248.000 | 393.12 |
| 2024-11-26 | 2024-12-03 |
PANW241227P00350000
PANW241227P00355000
|
2 | 355.00 | 350.00 | 0.41 | 65.000 | 186.18 |
| 2024-12-11 | 2024-12-18 |
PANW250110P00350000
PANW250110P00355000
|
2 | 355.00 | 350.00 | 0.475 | -1000.00 | 173.42 |
| 2024-12-18 | 2024-12-26 |
PANW250117P00156670
PANW250117P00160000
|
3 | 160.00 | 156.67 | 0.375 | 135.000 | 177.11 |
| 2024-12-30 | 2025-01-06 |
PANW250124P00162500
PANW250124P00165000
|
4 | 165.00 | 162.50 | 0.385 | 70.000 | 187.7 |
| 2025-01-14 | 2025-01-21 |
PANW250214P00145000
PANW250214P00150000
|
2 | 150.00 | 145.00 | 0.495 | 169.000 | 200.03 |
| 2025-01-21 | 2025-01-28 |
PANW250221P00155000
PANW250221P00157500
|
4 | 157.50 | 155.00 | 0.33 | 90.000 | 191.03 |
| 2025-01-29 | 2025-02-05 |
PANW250228P00150000
PANW250228P00155000
|
2 | 155.00 | 150.00 | 0.51 | 46.000 | 190.43 |
| 2025-02-06 | 2025-02-13 |
PANW250307P00150000
PANW250307P00155000
|
2 | 155.00 | 150.00 | 0.375 | 9.000 | 180.93 |
| 2025-02-13 | 2025-02-20 |
PANW250314P00160000
PANW250314P00165000
|
2 | 165.00 | 160.00 | 0.39 | 134.00 | 182.34 |
| 2025-02-26 | 2025-03-05 |
PANW250328P00160000
PANW250328P00165000
|
2 | 165.00 | 160.00 | 0.49 | 5.000 | 172.76 |
| 2025-03-06 | 2025-03-13 |
PANW250404P00140000
PANW250404P00145000
|
2 | 145.00 | 140.00 | 0.565 | 113.000 | 153.57 |
| 2025-03-17 | 2025-03-24 |
PANW250417P00155000
PANW250417P00160000
|
2 | 160.00 | 155.00 | 0.43 | 48.000 | 167.69 |
| 2025-03-25 | 2025-04-01 |
PANW250425P00160000
PANW250425P00165000
|
2 | 165.00 | 160.00 | 0.425 | -177.000 | 178.98 |
| 2025-04-03 | 2025-04-10 |
PANW250502P00130000
PANW250502P00135000
|
2 | 135.00 | 130.00 | 0.415 | 13.000 | 187.7 |
| 2025-04-15 | 2025-04-22 |
PANW250516P00135000
PANW250516P00140000
|
2 | 140.00 | 135.00 | 0.445 | -1.000 | 192.98 |
| 2025-04-23 | 2025-04-30 |
PANW250523P00130000
PANW250523P00135000
|
2 | 135.00 | 130.00 | 0.55 | 249.000 | 186.75 |
| 2025-05-02 | 2025-05-09 |
PANW250530P00150000
PANW250530P00155000
|
2 | 155.00 | 150.00 | 0.735 | 72.000 | 192.42 |
| 2025-05-13 | 2025-05-20 |
PANW250613P00155000
PANW250613P00160000
|
2 | 160.00 | 155.00 | 0.50 | 337.000 | 196.27 |
| 2025-06-13 | 2025-06-20 |
PANW250711P00170000
PANW250711P00175000
|
2 | 175.00 | 170.00 | 0.455 | 117.000 | 187.39 |
| 2025-06-24 | 2025-07-01 |
PANW250725P00175000
PANW250725P00180000
|
2 | 180.00 | 175.00 | 0.445 | 15.000 | 203.27 |
| 2025-07-01 | 2025-07-08 |
PANW250801P00170000
PANW250801P00175000
|
2 | 175.00 | 170.00 | 0.420 | 58.000 | 172.88 |
| 2025-07-08 | 2025-07-15 |
PANW250808P00175000
PANW250808P00180000
|
2 | 180.00 | 175.00 | 0.405 | -51.000 | 167.06 |
| 2025-07-22 | 2025-07-29 |
PANW250822P00160000
PANW250822P00165000
|
2 | 165.00 | 160.00 | 0.37 | 29.000 | 0 |
| 2025-07-29 | 2025-08-05 |
PANW250829P00155000
PANW250829P00160000
|
2 | 160.00 | 155.00 | 0.345 | -205.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PANW250905P00135000
PANW250905P00140000
|
2 | 140.00 | 135.00 | 0.415 | 58.000 | 0 |