| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-22 | 2013-12-09 |
PANW131221P00037500
PANW131221P00040000
|
4 | 40.00 | 37.50 | 0.425 | 180.000 | 56.46 |
| 2014-02-19 | 2014-03-10 |
PANW140322P00057500
PANW140322P00060000
|
4 | 60.00 | 57.50 | 0.45 | 160.000 | 76.56 |
| 2014-03-12 | 2014-03-31 |
PANW140411P00068500
PANW140411P00069000
|
25 | 69.00 | 68.50 | 0.100 | -500.000 | 64.3 |
| 2014-04-02 | 2014-04-21 |
PANW140502P00060000
PANW140502P00062500
|
4 | 62.50 | 60.00 | 0.40 | 10.000 | 65.08 |
| 2014-04-22 | 2014-05-09 |
PANW140523P00063000
PANW140523P00063500
|
26 | 63.50 | 63.00 | 0.125 | -585.000 | 66.99 |
| 2014-05-21 | 2014-06-09 |
PANW140621P00052500
PANW140621P00055000
|
4 | 55.00 | 52.50 | 0.425 | 190.000 | 80.24 |
| 2014-06-10 | 2014-06-27 |
PANW140711P00070000
PANW140711P00070500
|
26 | 70.50 | 70.00 | 0.125 | 260.000 | 76.92 |
| 2014-06-30 | 2014-07-17 |
PANW140725P00075000
PANW140725P00076000
|
12 | 76.00 | 75.00 | 0.20 | -210.000 | 83.04 |
| 2014-07-17 | 2014-08-04 |
PANW140816P00067500
PANW140816P00070000
|
4 | 70.00 | 67.50 | 0.425 | 120.000 | 84.63 |
| 2014-08-06 | 2014-08-25 |
PANW140905P00071500
PANW140905P00072000
|
25 | 72.00 | 71.50 | 0.10 | 250.000 | 89.04 |
| 2014-08-27 | 2014-09-15 |
PANW140926P00074000
PANW140926P00074500
|
25 | 74.50 | 74.00 | 0.10 | 250.00 | 97.9498 |
| 2014-09-15 | 2014-10-02 |
PANW141010P00088000
PANW141010P00089000
|
12 | 89.00 | 88.00 | 0.175 | 60.000 | 94.36 |
| 2014-10-08 | 2014-10-27 |
PANW141107P00090000
PANW141107P00091000
|
12 | 91.00 | 90.00 | 0.175 | 150.000 | 107.0198 |
| 2014-10-30 | 2014-11-17 |
PANW141128P00090000
PANW141128P00091000
|
12 | 91.00 | 90.00 | 0.200 | 150.000 | 122.9998 |
| 2014-11-17 | 2014-12-04 |
PANW141212P00097000
PANW141212P00098000
|
12 | 98.00 | 97.00 | 0.200 | 240.000 | 118.0698 |
| 2014-12-05 | 2014-12-22 |
PANW150102P00108000
PANW150102P00109000
|
12 | 109.00 | 108.00 | 0.20 | 180.000 | 121.4198 |
| 2014-12-22 | 2015-01-08 |
PANW150117P00114000
PANW150117P00115000
|
12 | 115.00 | 114.00 | 0.175 | 270.000 | 125.0098 |
| 2015-01-12 | 2015-01-29 |
PANW150206P00115000
PANW150206P00116000
|
13 | 116.00 | 115.00 | 0.250 | 260.000 | 125.6198 |
| 2015-01-29 | 2015-02-17 |
PANW150227P00115000
PANW150227P00116000
|
12 | 116.00 | 115.00 | 0.225 | 240.000 | 142.2198 |
| 2015-02-17 | 2015-03-06 |
PANW150320P00115000
PANW150320P00120000
|
2 | 120.00 | 115.00 | 0.650 | 113.000 | 144.0798 |
| 2015-03-10 | 2015-03-27 |
PANW150410P00126000
PANW150410P00127000
|
12 | 127.00 | 126.00 | 0.175 | 210.000 | 147.9698 |
| 2015-03-30 | 2015-04-16 |
PANW150424P00137000
PANW150424P00138000
|
12 | 138.00 | 137.00 | 0.225 | 180.000 | 153.8398 |
| 2015-04-21 | 2015-05-08 |
PANW150522P00142000
PANW150522P00143000
|
12 | 143.00 | 142.00 | 0.200 | 30.000 | 162.8698 |
| 2015-05-08 | 2015-05-26 |
PANW150605P00137000
PANW150605P00138000
|
13 | 138.00 | 137.00 | 0.25 | 195.00 | 173.5898 |
| 2015-05-28 | 2015-06-15 |
PANW150626P00152500
PANW150626P00155000
|
4 | 155.00 | 152.50 | 0.425 | 160.000 | 175.2598 |
| 2015-06-22 | 2015-07-09 |
PANW150717P00170000
PANW150717P00172500
|
4 | 172.50 | 170.00 | 0.400 | -150.000 | 191.2498 |
| 2015-07-09 | 2015-07-27 |
PANW150807P00157500
PANW150807P00160000
|
4 | 160.00 | 157.50 | 0.425 | 170.000 | 175.5198 |
| 2015-07-27 | 2015-08-13 |
PANW150821P00167500
PANW150821P00170000
|
4 | 170.00 | 167.50 | 0.475 | -140.000 | 158.9898 |
| 2015-08-13 | 2015-08-31 |
PANW150911P00150000
PANW150911P00152500
|
4 | 152.50 | 150.00 | 0.40 | -100.00 | 177.3898 |
| 2015-08-31 | 2015-09-17 |
PANW150925P00135000
PANW150925P00140000
|
2 | 140.00 | 135.00 | 0.725 | 150.000 | 180.8098 |
| 2015-09-22 | 2015-10-09 |
PANW151023P00160000
PANW151023P00162500
|
4 | 162.50 | 160.00 | 0.425 | -160.000 | 159.1998 |
| 2015-10-15 | 2015-11-02 |
PANW151113P00152500
PANW151113P00155000
|
5 | 155.00 | 152.50 | 0.50 | 87.500 | 156.6398 |
| 2015-11-05 | 2015-11-23 |
PANW151204P00141000
PANW151204P00142000
|
13 | 142.00 | 141.00 | 0.275 | 650.000 | 191.6698 |
| 2015-11-23 | 2015-12-10 |
PANW151224P00152500
PANW151224P00155000
|
4 | 155.00 | 152.50 | 0.45 | 180.00 | 178.7298 |
| 2015-12-10 | 2015-12-28 |
PANW160108P00172500
PANW160108P00175000
|
4 | 175.00 | 172.50 | 0.425 | -200.000 | 162.7398 |
| 2015-12-29 | 2016-01-15 |
PANW160129P00160000
PANW160129P00162500
|
4 | 162.50 | 160.00 | 0.375 | -490.000 | 149.4898 |
| 2016-01-19 | 2016-02-05 |
PANW160219P00133000
PANW160219P00134000
|
12 | 134.00 | 133.00 | 0.175 | -510.000 | 127.1598 |
| 2016-02-05 | 2016-02-22 |
PANW160304P00100000
PANW160304P00105000
|
2 | 105.00 | 100.00 | 0.900 | 100.000 | 150.9698 |
| 2016-02-22 | 2016-03-10 |
PANW160318P00112000
PANW160318P00113000
|
13 | 113.00 | 112.00 | 0.25 | 292.500 | 155.7298 |
| 2016-03-10 | 2016-03-28 |
PANW160408P00135000
PANW160408P00136000
|
13 | 136.00 | 135.00 | 0.275 | 325.000 | 147.8498 |
| 2016-04-04 | 2016-04-21 |
PANW160429P00147000
PANW160429P00148000
|
12 | 148.00 | 147.00 | 0.200 | -360.000 | 150.8698 |
| 2016-04-25 | 2016-05-12 |
PANW160520P00138000
PANW160520P00139000
|
12 | 139.00 | 138.00 | 0.175 | -870.000 | 141.7598 |
| 2016-05-12 | 2016-05-31 |
PANW160610P00105000
PANW160610P00110000
|
2 | 110.00 | 105.00 | 0.80 | 195.000 | 131.2598 |
| 2016-06-07 | 2016-06-24 |
PANW160708P00120000
PANW160708P00125000
|
2 | 125.00 | 120.00 | 0.875 | -350.000 | 125.9398 |
| 2016-06-28 | 2016-07-15 |
PANW160729P00100000
PANW160729P00105000
|
2 | 105.00 | 100.00 | 0.775 | 155.000 | 130.8898 |
| 2016-07-21 | 2016-08-08 |
PANW160819P00116000
PANW160819P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 136.7398 |
| 2016-08-08 | 2016-08-25 |
PANW160902P00115000
PANW160902P00116000
|
12 | 116.00 | 115.00 | 0.20 | 180.00 | 145.1798 |
| 2016-08-29 | 2016-09-15 |
PANW160923P00126000
PANW160923P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 151.2198 |
| 2016-09-19 | 2016-10-06 |
PANW161014P00139000
PANW161014P00140000
|
13 | 140.00 | 139.00 | 0.25 | 975.00 | 150.4898 |
| 2016-10-10 | 2016-10-27 |
PANW161104P00148000
PANW161104P00149000
|
12 | 149.00 | 148.00 | 0.200 | -270.000 | 147.9998 |
| 2016-10-28 | 2016-11-14 |
PANW161125P00135000
PANW161125P00137000
|
6 | 137.00 | 135.00 | 0.350 | -120.000 | 141.5098 |
| 2016-11-15 | 2016-12-02 |
PANW161216P00135000
PANW161216P00140000
|
2 | 140.00 | 135.00 | 0.700 | -780.000 | 129.3198 |
| 2016-12-14 | 2017-01-03 |
PANW170113P00118000
PANW170113P00119000
|
13 | 119.00 | 118.00 | 0.250 | 812.500 | 138.4798 |
| 2017-01-10 | 2017-01-27 |
PANW170210P00124000
PANW170210P00125000
|
12 | 125.00 | 124.00 | 0.225 | 1290.000 | 155.2898 |
| 2017-02-07 | 2017-02-24 |
PANW170310P00135000
PANW170310P00136000
|
12 | 136.00 | 135.00 | 0.175 | -150.000 | 118.8798 |
| 2017-02-27 | 2017-03-16 |
PANW170324P00139000
PANW170324P00140000
|
12 | 140.00 | 139.00 | 0.175 | -990.000 | 111.7698 |
| 2017-03-22 | 2017-04-10 |
PANW170421P00103000
PANW170421P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 108.5498 |
| 2017-04-11 | 2017-04-28 |
PANW170512P00104000
PANW170512P00105000
|
12 | 105.00 | 104.00 | 0.20 | 60.00 | 116.4598 |
| 2017-04-28 | 2017-05-15 |
PANW170526P00098000
PANW170526P00098500
|
25 | 98.50 | 98.00 | 0.10 | 437.500 | 118.0798 |
| 2017-05-16 | 2017-06-02 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 0.800 | 160.000 | 131.5898 |
| 2017-06-06 | 2017-06-23 |
PANW170707P00129000
PANW170707P00130000
|
13 | 130.00 | 129.00 | 0.25 | 1137.500 | 136.1498 |
| 2017-06-28 | 2017-07-17 |
PANW170728P00126000
PANW170728P00127000
|
12 | 127.00 | 126.00 | 0.175 | 6.000 | 133.6998 |
| 2017-07-28 | 2017-08-14 |
PANW170825P00124000
PANW170825P00125000
|
12 | 125.00 | 124.00 | 0.21 | 114.000 | 128.6298 |
| 2017-08-18 | 2017-09-05 |
PANW170915P00110000
PANW170915P00115000
|
2 | 115.00 | 110.00 | 0.745 | 149.000 | 143.4498 |
| 2017-09-06 | 2017-09-25 |
PANW171006P00134000
PANW171006P00135000
|
12 | 135.00 | 134.00 | 0.190 | -114.000 | 147.3698 |
| 2017-09-26 | 2017-10-13 |
PANW171027P00130000
PANW171027P00131000
|
12 | 131.00 | 130.00 | 0.200 | -114.000 | 146.6598 |
| 2017-10-24 | 2017-11-10 |
PANW171124P00135000
PANW171124P00136000
|
12 | 136.00 | 135.00 | 0.210 | 132.000 | 150.6398 |
| 2017-11-10 | 2017-11-27 |
PANW171208P00120000
PANW171208P00125000
|
2 | 125.00 | 120.00 | 0.90 | 172.000 | 143.8898 |
| 2017-11-27 | 2017-12-14 |
PANW171222P00142000
PANW171222P00143000
|
13 | 143.00 | 142.00 | 0.255 | 32.500 | 146.1498 |
| 2017-12-15 | 2018-01-02 |
PANW180112P00138000
PANW180112P00139000
|
12 | 139.00 | 138.00 | 0.175 | 132.000 | 153.5198 |
| 2018-01-02 | 2018-01-19 |
PANW180202P00139000
PANW180202P00140000
|
11 | 140.00 | 139.00 | 0.165 | 181.500 | 155.1798 |
| 2018-01-22 | 2018-02-08 |
PANW180216P00143000
PANW180216P00144000
|
12 | 144.00 | 143.00 | 0.180 | 24.000 | 162.0798 |
| 2018-02-09 | 2018-02-26 |
PANW180309P00130000
PANW180309P00135000
|
2 | 135.00 | 130.00 | 0.975 | 166.000 | 188.5098 |
| 2018-02-27 | 2018-03-16 |
PANW180329P00157500
PANW180329P00160000
|
5 | 160.00 | 157.50 | 0.535 | 260.000 | 181.5198 |
| 2018-03-22 | 2018-04-09 |
PANW180420P00170000
PANW180420P00172500
|
4 | 172.50 | 170.00 | 0.405 | 86.000 | 192.0698 |
| 2018-04-09 | 2018-04-26 |
PANW180504P00170000
PANW180504P00172500
|
4 | 172.50 | 170.00 | 0.42 | 150.000 | 195.3598 |
| 2018-05-01 | 2018-05-18 |
PANW180601P00172500
PANW180601P00175000
|
4 | 175.00 | 172.50 | 0.43 | 170.000 | 209.1898 |
| 2018-05-18 | 2018-06-04 |
PANW180615P00175000
PANW180615P00180000
|
2 | 180.00 | 175.00 | 0.725 | 137.000 | 214.5998 |
| 2018-06-04 | 2018-06-21 |
PANW180629P00192500
PANW180629P00195000
|
4 | 195.00 | 192.50 | 0.405 | 184.000 | 205.4698 |
| 2018-06-22 | 2018-07-09 |
PANW180720P00192500
PANW180720P00195000
|
4 | 195.00 | 192.50 | 0.42 | 114.000 | 214.0598 |
| 2018-07-09 | 2018-07-26 |
PANW180803P00192500
PANW180803P00195000
|
4 | 195.00 | 192.50 | 0.425 | 162.000 | 206.9598 |
| 2018-07-30 | 2018-08-16 |
PANW180824P00177500
PANW180824P00180000
|
4 | 180.00 | 177.50 | 0.395 | 150.000 | 225.4298 |
| 2018-08-16 | 2018-09-04 |
PANW180914P00187500
PANW180914P00190000
|
4 | 190.00 | 187.50 | 0.455 | 148.000 | 234.6198 |
| 2018-09-04 | 2018-09-21 |
PANW181005P00205000
PANW181005P00207500
|
4 | 207.50 | 205.00 | 0.410 | 134.000 | 215.7098 |
| 2018-09-26 | 2018-10-15 |
PANW181026P00207500
PANW181026P00210000
|
5 | 210.00 | 207.50 | 0.62 | -252.500 | 185.4098 |
| 2018-10-23 | 2018-11-09 |
PANW181123P00175000
PANW181123P00177500
|
4 | 177.50 | 175.00 | 0.45 | -60.000 | 166.3998 |
| 2018-11-12 | 2018-11-29 |
PANW181207P00155000
PANW181207P00157500
|
4 | 157.50 | 155.00 | 0.465 | 34.000 | 175.0898 |
| 2018-11-30 | 2018-12-17 |
PANW181228P00155000
PANW181228P00157500
|
4 | 157.50 | 155.00 | 0.420 | 128.000 | 184.1298 |
| 2018-12-26 | 2019-01-14 |
PANW190125P00160000
PANW190125P00162500
|
5 | 162.50 | 160.00 | 0.66 | 327.500 | 209.7198 |
| 2019-01-24 | 2019-02-11 |
PANW190222P00190000
PANW190222P00192500
|
5 | 192.50 | 190.00 | 0.645 | 530.000 | 230.0998 |
| 2019-02-15 | 2019-03-04 |
PANW190315P00195000
PANW190315P00200000
|
2 | 200.00 | 195.00 | 0.755 | 146.000 | 239.7198 |
| 2019-03-04 | 2019-03-21 |
PANW190329P00225000
PANW190329P00227500
|
4 | 227.50 | 225.00 | 0.49 | 186.000 | 242.8798 |
| 2019-03-21 | 2019-04-08 |
PANW190418P00232500
PANW190418P00235000
|
4 | 235.00 | 232.50 | 0.475 | -100.000 | 235.4598 |
| 2019-05-01 | 2019-05-20 |
PANW190531P00222500
PANW190531P00225000
|
5 | 225.00 | 222.50 | 0.53 | -310.000 | 200.1398 |
| 2019-05-20 | 2019-06-06 |
PANW190614P00197500
PANW190614P00200000
|
4 | 200.00 | 197.50 | 0.48 | -318.000 | 203.2898 |
| 2019-06-07 | 2019-06-24 |
PANW190705P00177500
PANW190705P00180000
|
4 | 180.00 | 177.50 | 0.455 | 112.000 | 209.4198 |
| 2019-06-26 | 2019-07-15 |
PANW190726P00182500
PANW190726P00185000
|
4 | 185.00 | 182.50 | 0.46 | 182.000 | 227.0298 |
| 2019-07-25 | 2019-08-12 |
PANW190823P00207500
PANW190823P00210000
|
4 | 210.00 | 207.50 | 0.380 | -92.000 | 201.5698 |
| 2019-08-12 | 2019-08-29 |
PANW190906P00192500
PANW190906P00195000
|
4 | 195.00 | 192.50 | 0.45 | -170.000 | 215.9198 |
| 2019-08-29 | 2019-09-16 |
PANW190927P00177500
PANW190927P00180000
|
5 | 180.00 | 177.50 | 0.560 | 237.500 | 202.3998 |
| 2019-09-24 | 2019-10-11 |
PANW191025P00190000
PANW191025P00192500
|
4 | 192.50 | 190.00 | 0.415 | 108.000 | 224.6498 |
| 2019-10-22 | 2019-11-08 |
PANW191122P00195000
PANW191122P00197500
|
4 | 197.50 | 195.00 | 0.38 | 132.000 | 246.8698 |
| 2019-11-08 | 2019-11-25 |
PANW191206P00215000
PANW191206P00217500
|
4 | 217.50 | 215.00 | 0.42 | 40.000 | 226.3898 |
| 2019-11-27 | 2019-12-16 |
PANW191227P00207500
PANW191227P00210000
|
4 | 210.00 | 207.50 | 0.38 | 174.000 | 233.2698 |
| 2019-12-16 | 2020-01-02 |
PANW200110P00215000
PANW200110P00217500
|
4 | 217.50 | 215.00 | 0.330 | 110.000 | 237.8698 |
| 2020-01-03 | 2020-01-21 |
PANW200131P00222500
PANW200131P00225000
|
4 | 225.00 | 222.50 | 0.425 | 206.000 | 234.7798 |
| 2020-01-23 | 2020-02-10 |
PANW200221P00230000
PANW200221P00232500
|
4 | 232.50 | 230.00 | 0.405 | 120.000 | 242.9998 |
| 2020-02-10 | 2020-02-27 |
PANW200306P00225000
PANW200306P00227500
|
4 | 227.50 | 225.00 | 0.47 | -792.00 | 176.1698 |
| 2020-02-27 | 2020-03-16 |
PANW200327P00167500
PANW200327P00170000
|
5 | 170.00 | 167.50 | 0.500 | -862.500 | 162.5398 |
| 2020-03-23 | 2020-04-09 |
PANW200417P00120000
PANW200417P00125000
|
2 | 125.00 | 120.00 | 0.845 | 166.000 | 193.4298 |
| 2020-05-01 | 2020-05-18 |
PANW200529P00170000
PANW200529P00172500
|
4 | 172.50 | 170.00 | 0.48 | 292.000 | 235.2698 |
| 2020-05-18 | 2020-06-04 |
PANW200612P00197500
PANW200612P00200000
|
5 | 200.00 | 197.50 | 0.52 | 152.500 | 221.8498 |
| 2020-06-12 | 2020-06-29 |
PANW200710P00195000
PANW200710P00200000
|
2 | 200.00 | 195.00 | 1.000 | 189.000 | 248.9598 |
| 2020-07-09 | 2020-07-27 |
PANW200807P00225000
PANW200807P00227500
|
4 | 227.50 | 225.00 | 0.405 | 182.000 | 261.2498 |
| 2020-07-28 | 2020-08-14 |
PANW200828P00222500
PANW200828P00225000
|
4 | 225.00 | 222.50 | 0.410 | 2.000 | 254.6698 |
| 2020-08-14 | 2020-08-31 |
PANW200911P00230000
PANW200911P00232500
|
5 | 232.50 | 230.00 | 0.585 | 255.000 | 242.9398 |
| 2020-09-04 | 2020-09-21 |
PANW201002P00205000
PANW201002P00210000
|
2 | 210.00 | 205.00 | 1.15 | 237.000 | 245.1598 |
| 2020-09-21 | 2020-10-08 |
PANW201016P00220000
PANW201016P00222500
|
5 | 222.50 | 220.00 | 0.58 | 195.00 | 246.3598 |
| 2020-10-14 | 2020-11-02 |
PANW201113P00230000
PANW201113P00232500
|
5 | 232.50 | 230.00 | 0.585 | -695.000 | 258.6998 |
| 2020-11-02 | 2020-11-19 |
PANW201127P00195000
PANW201127P00200000
|
2 | 200.00 | 195.00 | 1.385 | 277.000 | 295.3096 |
| 2020-11-25 | 2020-12-14 |
PANW201224P00275000
PANW201224P00277500
|
5 | 277.50 | 275.00 | 0.515 | 160.000 | 367.1396 |
| 2020-12-21 | 2021-01-07 |
PANW210115P00325000
PANW210115P00330000
|
2 | 330.00 | 325.00 | 0.855 | 140.000 | 364.8696 |
| 2021-01-11 | 2021-01-28 |
PANW210205P00332500
PANW210205P00335000
|
5 | 335.00 | 332.50 | 0.505 | 222.500 | 379.8496 |
| 2021-01-28 | 2021-02-16 |
PANW210226P00315000
PANW210226P00317500
|
4 | 317.50 | 315.00 | 0.425 | 160.000 | 358.3096 |
| 2021-02-16 | 2021-03-05 |
PANW210319P00340000
PANW210319P00350000
|
1 | 350.00 | 340.00 | 1.655 | -567.000 | 316.8496 |
| 2021-03-24 | 2021-04-12 |
PANW210423P00285000
PANW210423P00290000
|
2 | 290.00 | 285.00 | 0.765 | 153.000 | 358.4196 |
| 2021-04-21 | 2021-05-10 |
PANW210521P00320000
PANW210521P00330000
|
1 | 330.00 | 320.00 | 1.675 | -147.500 | 362.4496 |
| 2021-05-12 | 2021-06-01 |
PANW210611P00295000
PANW210611P00300000
|
2 | 300.00 | 295.00 | 1.30 | 250.00 | 365.8396 |
| 2021-06-02 | 2021-06-21 |
PANW210702P00330000
PANW210702P00332500
|
5 | 332.50 | 330.00 | 0.50 | 37.500 | 372.8196 |
| 2021-06-21 | 2021-07-08 |
PANW210716P00345000
PANW210716P00350000
|
2 | 350.00 | 345.00 | 1.05 | 205.000 | 388.2996 |
| 2021-07-19 | 2021-08-05 |
PANW210813P00360000
PANW210813P00362500
|
4 | 362.50 | 360.00 | 0.475 | 90.000 | 374.0396 |
| 2021-08-05 | 2021-08-23 |
PANW210903P00365000
PANW210903P00370000
|
2 | 370.00 | 365.00 | 1.125 | -285.000 | 468.2196 |
| 2021-08-23 | 2021-09-09 |
PANW210917P00335000
PANW210917P00340000
|
2 | 340.00 | 335.00 | 0.925 | 185.000 | 476.3696 |
| 2021-09-09 | 2021-09-27 |
PANW211008P00430000
PANW211008P00435000
|
2 | 435.00 | 430.00 | 1.275 | 255.000 | 492.7894 |
| 2021-09-28 | 2021-10-15 |
PANW211029P00435000
PANW211029P00440000
|
2 | 440.00 | 435.00 | 1.35 | 265.000 | 509.0894 |
| 2021-10-25 | 2021-11-11 |
PANW211119P00455000
PANW211119P00460000
|
2 | 460.00 | 455.00 | 0.95 | 30.00 | 530.3394 |
| 2021-11-12 | 2021-11-29 |
PANW211210P00460000
PANW211210P00465000
|
2 | 465.00 | 460.00 | 1.20 | 125.000 | 531.8494 |
| 2021-12-01 | 2021-12-20 |
PANW211231P00475000
PANW211231P00480000
|
2 | 480.00 | 475.00 | 0.95 | 175.000 | 556.7594 |
| 2021-12-21 | 2022-01-07 |
PANW220121P00485000
PANW220121P00490000
|
2 | 490.00 | 485.00 | 0.80 | -15.000 | 483.6294 |
| 2022-01-20 | 2022-02-07 |
PANW220218P00460000
PANW220218P00470000
|
1 | 470.00 | 460.00 | 1.80 | 70.00 | 482.1694 |
| 2022-02-08 | 2022-02-25 |
PANW220311P00450000
PANW220311P00455000
|
2 | 455.00 | 450.00 | 0.90 | 190.000 | 546.0294 |
| 2022-03-01 | 2022-03-18 |
PANW220401P00500000
PANW220401P00505000
|
2 | 505.00 | 500.00 | 1.25 | 245.000 | 611.1094 |
| 2022-03-18 | 2022-04-04 |
PANW220414P00510000
PANW220414P00520000
|
1 | 520.00 | 510.00 | 1.55 | 152.500 | 626.7794 |
| 2022-04-04 | 2022-04-21 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 1.20 | -110.00 | 561.2794 |
| 2022-04-21 | 2022-05-09 |
PANW220520P00510000
PANW220520P00520000
|
1 | 520.00 | 510.00 | 1.65 | -625.00 | 478.6796 |
| 2022-05-09 | 2022-05-26 |
PANW220603P00380000
PANW220603P00390000
|
1 | 390.00 | 380.00 | 1.95 | 150.00 | 512.5796 |
| 2022-05-26 | 2022-06-13 |
PANW220624P00440000
PANW220624P00445000
|
2 | 445.00 | 440.00 | 1.30 | 40.00 | 510.7094 |
| 2022-06-13 | 2022-06-30 |
PANW220708P00420000
PANW220708P00425000
|
2 | 425.00 | 420.00 | 0.85 | 150.000 | 524.2194 |
| 2022-06-30 | 2022-07-18 |
PANW220729P00435000
PANW220729P00440000
|
2 | 440.00 | 435.00 | 0.90 | 135.000 | 499.0994 |
| 2022-07-18 | 2022-08-04 |
PANW220812P00450000
PANW220812P00455000
|
2 | 455.00 | 450.00 | 0.80 | 105.000 | 526.8794 |
| 2022-08-08 | 2022-08-25 |
PANW220902P00440000
PANW220902P00445000
|
2 | 445.00 | 440.00 | 0.85 | 170.00 | 539.1994 |
| 2022-08-25 | 2022-09-12 |
PANW220923P00525000
PANW220923P00530000
|
2 | 530.00 | 525.00 | 0.85 | 50.000 | 161.57 |
| 2022-09-12 | 2022-09-29 |
PANW221007P00520000
PANW221007P00525000
|
2 | 525.00 | 520.00 | 0.80 | -1000.00 | 169.91 |
| 2022-09-29 | 2022-10-17 |
PANW221028P00148330
PANW221028P00150000
|
7 | 150.00 | 148.33 | 0.325 | 0.000 | 171.08 |
| 2022-10-18 | 2022-11-04 |
PANW221118P00140000
PANW221118P00143330
|
3 | 143.33 | 140.00 | 0.675 | -292.500 | 167.48 |
| 2022-11-04 | 2022-11-21 |
PANW221202P00115000
PANW221202P00120000
|
2 | 120.00 | 115.00 | 0.65 | 140.000 | 172.69 |
| 2022-11-21 | 2022-12-08 |
PANW221216P00155000
PANW221216P00156670
|
7 | 156.67 | 155.00 | 0.325 | -122.500 | 151 |
| 2022-12-14 | 2023-01-03 |
PANW230113P00140000
PANW230113P00145000
|
2 | 145.00 | 140.00 | 0.775 | -485.000 | 138.86 |
| 2023-01-03 | 2023-01-20 |
PANW230203P00120000
PANW230203P00125000
|
2 | 125.00 | 120.00 | 0.815 | 158.000 | 159.72 |
| 2023-01-23 | 2023-02-09 |
PANW230217P00137000
PANW230217P00138000
|
12 | 138.00 | 137.00 | 0.175 | 204.000 | 169.28 |
| 2023-02-09 | 2023-02-27 |
PANW230310P00148000
PANW230310P00149000
|
12 | 149.00 | 148.00 | 0.205 | 324.000 | 185.71 |
| 2023-02-27 | 2023-03-16 |
PANW230324P00172500
PANW230324P00175000
|
4 | 175.00 | 172.50 | 0.435 | 116.000 | 191.55 |
| 2023-03-21 | 2023-04-10 |
PANW230421P00177500
PANW230421P00180000
|
4 | 180.00 | 177.50 | 0.39 | 86.000 | 193.25 |
| 2023-04-24 | 2023-05-11 |
PANW230519P00170000
PANW230519P00175000
|
2 | 175.00 | 170.00 | 0.735 | 141.000 | 188.66 |
| 2023-05-15 | 2023-06-01 |
PANW230609P00170000
PANW230609P00175000
|
2 | 175.00 | 170.00 | 0.825 | 161.000 | 220.1 |
| 2023-06-21 | 2023-07-10 |
PANW230721P00220000
PANW230721P00222500
|
4 | 222.50 | 220.00 | 0.375 | 116.000 | 243.82 |
| 2023-07-24 | 2023-08-10 |
PANW230818P00222500
PANW230818P00225000
|
4 | 225.00 | 222.50 | 0.410 | -556.000 | 209.69 |
| 2023-08-10 | 2023-08-28 |
PANW230908P00185000
PANW230908P00190000
|
2 | 190.00 | 185.00 | 0.890 | 176.000 | 248.74 |
| 2023-08-30 | 2023-09-18 |
PANW230929P00215000
PANW230929P00220000
|
2 | 220.00 | 215.00 | 0.855 | 142.000 | 234.44 |
| 2023-09-19 | 2023-10-06 |
PANW231020P00217500
PANW231020P00220000
|
4 | 220.00 | 217.50 | 0.385 | 122.000 | 243.1 |
| 2023-10-23 | 2023-11-09 |
PANW231117P00220000
PANW231117P00222500
|
4 | 222.50 | 220.00 | 0.420 | -42.000 | 247.59 |
| 2023-11-09 | 2023-11-27 |
PANW231208P00210000
PANW231208P00215000
|
2 | 215.00 | 210.00 | 0.770 | 152.000 | 298.42 |
| 2023-11-29 | 2023-12-18 |
PANW231229P00265000
PANW231229P00270000
|
2 | 270.00 | 265.00 | 0.805 | 154.000 | 294.88 |
| 2023-12-19 | 2024-01-05 |
PANW240119P00286670
PANW240119P00287500
|
14 | 287.50 | 286.67 | 0.155 | -553.000 | 337.74 |
| 2024-01-05 | 2024-01-22 |
PANW240202P00260000
PANW240202P00265000
|
2 | 265.00 | 260.00 | 0.870 | 172.000 | 345.06 |
| 2024-01-22 | 2024-02-08 |
PANW240216P00317500
PANW240216P00320000
|
4 | 320.00 | 317.50 | 0.425 | 164.000 | 366.41 |
| 2024-02-08 | 2024-02-26 |
PANW240308P00325000
PANW240308P00330000
|
2 | 330.00 | 325.00 | 1.025 | -660.000 | 280.2 |
| 2024-02-26 | 2024-03-14 |
PANW240328P00270000
PANW240328P00275000
|
2 | 275.00 | 270.00 | 0.90 | -17.000 | 284.13 |
| 2024-03-14 | 2024-04-01 |
PANW240412P00260000
PANW240412P00265000
|
2 | 265.00 | 260.00 | 0.765 | 32.000 | 279.07 |
| 2024-04-02 | 2024-04-19 |
PANW240503P00250000
PANW240503P00255000
|
2 | 255.00 | 250.00 | 0.895 | 94.000 | 296.21 |
| 2024-04-22 | 2024-05-09 |
PANW240517P00257500
PANW240517P00260000
|
5 | 260.00 | 257.50 | 0.62 | 295.000 | 317.85 |
| 2024-05-09 | 2024-05-28 |
PANW240607P00255000
PANW240607P00260000
|
2 | 260.00 | 255.00 | 0.925 | 183.000 | 301.9 |
| 2024-05-28 | 2024-06-14 |
PANW240628P00280000
PANW240628P00285000
|
2 | 285.00 | 280.00 | 0.935 | 177.000 | 339.01 |
| 2024-06-14 | 2024-07-01 |
PANW240712P00290000
PANW240712P00295000
|
2 | 295.00 | 290.00 | 0.755 | 177.000 | 336.5 |
| 2024-07-02 | 2024-07-19 |
PANW240802P00310000
PANW240802P00315000
|
2 | 315.00 | 310.00 | 0.745 | -40.000 | 305.6 |
| 2024-07-22 | 2024-08-08 |
PANW240816P00300000
PANW240816P00305000
|
2 | 305.00 | 300.00 | 0.745 | -49.000 | 334.11 |
| 2024-08-13 | 2024-08-30 |
PANW240913P00290000
PANW240913P00295000
|
2 | 295.00 | 290.00 | 0.900 | 246.000 | 346.9 |
| 2024-08-30 | 2024-09-16 |
PANW240927P00335000
PANW240927P00340000
|
2 | 340.00 | 335.00 | 1.01 | -108.00 | 335.75 |
| 2024-09-16 | 2024-10-03 |
PANW241011P00315000
PANW241011P00320000
|
2 | 320.00 | 315.00 | 0.82 | 36.00 | 373.2 |
| 2024-10-08 | 2024-10-25 |
PANW241108P00320000
PANW241108P00325000
|
2 | 325.00 | 320.00 | 1.010 | 179.000 | 391.4 |
| 2024-10-29 | 2024-11-15 |
PANW241129P00320000
PANW241129P00325000
|
2 | 325.00 | 320.00 | 0.925 | 94.000 | 387.82 |
| 2024-11-20 | 2024-12-09 |
PANW241220P00345000
PANW241220P00350000
|
2 | 350.00 | 345.00 | 1.00 | 189.000 | 186.78 |
| 2024-12-10 | 2024-12-27 |
PANW250110P00360000
PANW250110P00365000
|
2 | 365.00 | 360.00 | 1.055 | -1000.00 | 173.42 |
| 2025-01-06 | 2025-01-23 |
PANW250131P00165000
PANW250131P00167500
|
5 | 167.50 | 165.00 | 0.505 | 217.500 | 184.42 |
| 2025-01-23 | 2025-02-10 |
PANW250221P00167500
PANW250221P00170000
|
4 | 170.00 | 167.50 | 0.485 | 94.000 | 191.03 |
| 2025-02-10 | 2025-02-27 |
PANW250307P00170000
PANW250307P00175000
|
2 | 175.00 | 170.00 | 0.87 | 81.000 | 180.93 |
| 2025-02-28 | 2025-03-17 |
PANW250328P00170000
PANW250328P00175000
|
2 | 175.00 | 170.00 | 0.885 | 37.000 | 172.76 |
| 2025-03-20 | 2025-04-07 |
PANW250417P00165000
PANW250417P00170000
|
2 | 170.00 | 165.00 | 0.830 | -649.000 | 167.69 |
| 2025-04-08 | 2025-04-25 |
PANW250509P00125000
PANW250509P00130000
|
2 | 130.00 | 125.00 | 0.93 | -48.000 | 186.93 |
| 2025-04-28 | 2025-05-15 |
PANW250523P00155000
PANW250523P00160000
|
2 | 160.00 | 155.00 | 0.74 | 125.000 | 186.75 |
| 2025-05-16 | 2025-06-02 |
PANW250613P00165000
PANW250613P00170000
|
2 | 170.00 | 165.00 | 0.73 | 158.000 | 196.27 |
| 2025-06-11 | 2025-06-30 |
PANW250711P00175000
PANW250711P00180000
|
2 | 180.00 | 175.00 | 0.725 | 107.000 | 187.39 |
| 2025-07-22 | 2025-08-08 |
PANW250822P00170000
PANW250822P00175000
|
2 | 175.00 | 170.00 | 0.805 | -454.000 | 0 |