| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-11-22 | 2013-11-29 |
PANW131221P00037500
PANW131221P00040000
|
4 | 40.00 | 37.50 | 0.425 | 150.000 | 56.46 |
| 2014-02-19 | 2014-02-26 |
PANW140322P00057500
PANW140322P00060000
|
4 | 60.00 | 57.50 | 0.45 | 60.00 | 76.56 |
| 2014-03-12 | 2014-03-19 |
PANW140411P00068500
PANW140411P00069000
|
25 | 69.00 | 68.50 | 0.100 | -187.500 | 64.3 |
| 2014-04-02 | 2014-04-09 |
PANW140502P00060000
PANW140502P00062500
|
4 | 62.50 | 60.00 | 0.40 | 0.000 | 65.08 |
| 2014-04-09 | 2014-04-16 |
PANW140509P00057500
PANW140509P00060000
|
4 | 60.00 | 57.50 | 0.425 | 70.000 | 58.51 |
| 2014-04-17 | 2014-04-24 |
PANW140517P00060000
PANW140517P00062500
|
4 | 62.50 | 60.00 | 0.45 | 0.000 | 61.32 |
| 2014-05-21 | 2014-05-28 |
PANW140621P00052500
PANW140621P00055000
|
4 | 55.00 | 52.50 | 0.425 | 130.000 | 80.24 |
| 2014-05-28 | 2014-06-04 |
PANW140627P00060500
PANW140627P00061000
|
26 | 61.00 | 60.50 | 0.125 | -65.000 | 81.21 |
| 2014-06-04 | 2014-06-11 |
PANW140703P00067500
PANW140703P00068000
|
25 | 68.00 | 67.50 | 0.100 | 125.000 | 82.22 |
| 2014-06-13 | 2014-06-20 |
PANW140711P00070500
PANW140711P00071000
|
26 | 71.00 | 70.50 | 0.125 | 520.000 | 76.92 |
| 2014-06-30 | 2014-07-07 |
PANW140725P00075000
PANW140725P00076000
|
12 | 76.00 | 75.00 | 0.20 | -90.000 | 83.04 |
| 2014-07-16 | 2014-07-23 |
PANW140816P00067500
PANW140816P00070000
|
4 | 70.00 | 67.50 | 0.40 | 100.000 | 84.63 |
| 2014-07-25 | 2014-08-01 |
PANW140822P00075000
PANW140822P00076000
|
12 | 76.00 | 75.00 | 0.200 | -90.000 | 85.01 |
| 2014-08-01 | 2014-08-08 |
PANW140829P00070500
PANW140829P00071000
|
25 | 71.00 | 70.50 | 0.100 | 125.000 | 84.99 |
| 2014-08-14 | 2014-08-21 |
PANW140912P00076000
PANW140912P00077000
|
12 | 77.00 | 76.00 | 0.175 | -210.000 | 99.9798 |
| 2014-08-21 | 2014-08-28 |
PANW140920P00075000
PANW140920P00076000
|
12 | 76.00 | 75.00 | 0.175 | -90.000 | 99.28 |
| 2014-09-04 | 2014-09-11 |
PANW141003P00077000
PANW141003P00078000
|
12 | 78.00 | 77.00 | 0.200 | 240.000 | 104.6998 |
| 2014-09-12 | 2014-09-19 |
PANW141010P00090000
PANW141010P00091000
|
12 | 91.00 | 90.00 | 0.20 | 30.000 | 94.36 |
| 2014-09-19 | 2014-09-26 |
PANW141018P00087500
PANW141018P00090000
|
4 | 90.00 | 87.50 | 0.375 | 40.000 | 99.3298 |
| 2014-09-26 | 2014-10-03 |
PANW141024P00088000
PANW141024P00089000
|
12 | 89.00 | 88.00 | 0.175 | 150.000 | 108.0598 |
| 2014-10-08 | 2014-10-15 |
PANW141107P00090000
PANW141107P00091000
|
12 | 91.00 | 90.00 | 0.175 | -330.000 | 107.0198 |
| 2014-10-15 | 2014-10-22 |
PANW141114P00083000
PANW141114P00084000
|
12 | 84.00 | 83.00 | 0.175 | 150.000 | 110.7798 |
| 2014-10-30 | 2014-11-06 |
PANW141128P00090000
PANW141128P00091000
|
12 | 91.00 | 90.00 | 0.200 | 240.000 | 122.9998 |
| 2014-11-07 | 2014-11-14 |
PANW141205P00094000
PANW141205P00095000
|
12 | 95.00 | 94.00 | 0.20 | 150.000 | 118.8798 |
| 2014-11-14 | 2014-11-21 |
PANW141212P00097000
PANW141212P00098000
|
12 | 98.00 | 97.00 | 0.225 | 390.000 | 118.0698 |
| 2014-11-21 | 2014-11-28 |
PANW141220P00095000
PANW141220P00097500
|
4 | 97.50 | 95.00 | 0.40 | 160.000 | 124.3598 |
| 2014-12-01 | 2014-12-08 |
PANW141226P00109000
PANW141226P00110000
|
12 | 110.00 | 109.00 | 0.175 | -120.000 | 127.4298 |
| 2014-12-10 | 2014-12-17 |
PANW150109P00106000
PANW150109P00107000
|
13 | 107.00 | 106.00 | 0.275 | 260.000 | 125.8198 |
| 2014-12-22 | 2014-12-29 |
PANW150117P00114000
PANW150117P00115000
|
12 | 115.00 | 114.00 | 0.175 | -30.000 | 125.0098 |
| 2014-12-30 | 2015-01-06 |
PANW150130P00110000
PANW150130P00111000
|
12 | 111.00 | 110.00 | 0.175 | -60.000 | 126.3898 |
| 2015-01-12 | 2015-01-20 |
PANW150206P00115000
PANW150206P00116000
|
13 | 116.00 | 115.00 | 0.250 | 227.500 | 125.6198 |
| 2015-01-23 | 2015-01-30 |
PANW150220P00116000
PANW150220P00117000
|
12 | 117.00 | 116.00 | 0.175 | -30.000 | 141.6098 |
| 2015-02-03 | 2015-02-10 |
PANW150306P00105000
PANW150306P00110000
|
2 | 110.00 | 105.00 | 0.975 | 125.000 | 140.7298 |
| 2015-02-11 | 2015-02-18 |
PANW150313P00117000
PANW150313P00118000
|
12 | 118.00 | 117.00 | 0.200 | 0.000 | 141.3398 |
| 2015-02-19 | 2015-02-26 |
PANW150320P00120000
PANW150320P00125000
|
2 | 125.00 | 120.00 | 0.925 | 90.000 | 144.0798 |
| 2015-02-26 | 2015-03-05 |
PANW150327P00129000
PANW150327P00130000
|
13 | 130.00 | 129.00 | 0.275 | 487.500 | 146.4398 |
| 2015-03-10 | 2015-03-17 |
PANW150410P00126000
PANW150410P00127000
|
12 | 127.00 | 126.00 | 0.175 | 120.000 | 147.9698 |
| 2015-03-23 | 2015-03-30 |
PANW150417P00131000
PANW150417P00132000
|
13 | 132.00 | 131.00 | 0.25 | 260.000 | 142.4998 |
| 2015-03-30 | 2015-04-06 |
PANW150424P00137000
PANW150424P00138000
|
12 | 138.00 | 137.00 | 0.225 | -120.000 | 153.8398 |
| 2015-04-06 | 2015-04-13 |
PANW150501P00130000
PANW150501P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 150.8198 |
| 2015-04-13 | 2015-04-20 |
PANW150508P00134000
PANW150508P00135000
|
12 | 135.00 | 134.00 | 0.225 | -180.000 | 151.0998 |
| 2015-04-21 | 2015-04-28 |
PANW150522P00142000
PANW150522P00143000
|
12 | 143.00 | 142.00 | 0.200 | 210.000 | 162.8698 |
| 2015-04-29 | 2015-05-06 |
PANW150529P00137000
PANW150529P00138000
|
12 | 138.00 | 137.00 | 0.200 | -60.000 | 169.4898 |
| 2015-05-06 | 2015-05-13 |
PANW150605P00125000
PANW150605P00130000
|
2 | 130.00 | 125.00 | 0.725 | 95.000 | 173.5898 |
| 2015-05-13 | 2015-05-20 |
PANW150612P00137000
PANW150612P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 175.8498 |
| 2015-05-28 | 2015-06-04 |
PANW150626P00152500
PANW150626P00155000
|
4 | 155.00 | 152.50 | 0.425 | 100.000 | 175.2598 |
| 2015-06-04 | 2015-06-11 |
PANW150702P00155000
PANW150702P00157500
|
4 | 157.50 | 155.00 | 0.425 | 110.000 | 173.8998 |
| 2015-06-12 | 2015-06-19 |
PANW150710P00160000
PANW150710P00162500
|
4 | 162.50 | 160.00 | 0.40 | 110.000 | 180.7998 |
| 2015-06-22 | 2015-06-29 |
PANW150717P00170000
PANW150717P00172500
|
4 | 172.50 | 170.00 | 0.400 | -280.000 | 191.2498 |
| 2015-06-29 | 2015-07-06 |
PANW150724P00157500
PANW150724P00160000
|
4 | 160.00 | 157.50 | 0.40 | 60.00 | 196.8798 |
| 2015-07-06 | 2015-07-13 |
PANW150731P00160000
PANW150731P00162500
|
4 | 162.50 | 160.00 | 0.475 | 110.000 | 185.8298 |
| 2015-07-14 | 2015-07-21 |
PANW150814P00167500
PANW150814P00170000
|
4 | 170.00 | 167.50 | 0.425 | 110.000 | 173.5398 |
| 2015-07-21 | 2015-07-28 |
PANW150821P00175000
PANW150821P00177500
|
4 | 177.50 | 175.00 | 0.425 | -50.000 | 158.9898 |
| 2015-07-30 | 2015-08-06 |
PANW150828P00167500
PANW150828P00170000
|
4 | 170.00 | 167.50 | 0.40 | -180.00 | 167.9998 |
| 2015-08-06 | 2015-08-13 |
PANW150904P00157500
PANW150904P00160000
|
5 | 160.00 | 157.50 | 0.65 | 62.500 | 162.3898 |
| 2015-08-13 | 2015-08-20 |
PANW150911P00150000
PANW150911P00152500
|
4 | 152.50 | 150.00 | 0.40 | -440.00 | 177.3898 |
| 2015-08-20 | 2015-08-27 |
PANW150918P00135000
PANW150918P00140000
|
2 | 140.00 | 135.00 | 0.875 | 55.000 | 184.9798 |
| 2015-08-27 | 2015-09-03 |
PANW150925P00140000
PANW150925P00145000
|
2 | 145.00 | 140.00 | 1.00 | 10.000 | 180.8098 |
| 2015-09-03 | 2015-09-10 |
PANW151002P00140000
PANW151002P00143000
|
4 | 143.00 | 140.00 | 0.600 | 210.000 | 175.2098 |
| 2015-09-11 | 2015-09-18 |
PANW151009P00157500
PANW151009P00160000
|
5 | 160.00 | 157.50 | 0.525 | 262.500 | 171.8798 |
| 2015-09-22 | 2015-09-29 |
PANW151023P00160000
PANW151023P00162500
|
4 | 162.50 | 160.00 | 0.425 | -210.000 | 159.1998 |
| 2015-09-29 | 2015-10-06 |
PANW151030P00149000
PANW151030P00150000
|
13 | 150.00 | 149.00 | 0.25 | 0.00 | 160.9998 |
| 2015-10-07 | 2015-10-14 |
PANW151106P00155000
PANW151106P00157500
|
4 | 157.50 | 155.00 | 0.425 | -100.000 | 161.8198 |
| 2015-10-15 | 2015-10-22 |
PANW151113P00152500
PANW151113P00155000
|
5 | 155.00 | 152.50 | 0.50 | 12.500 | 156.6398 |
| 2015-10-26 | 2015-11-02 |
PANW151120P00139000
PANW151120P00140000
|
12 | 140.00 | 139.00 | 0.20 | 180.00 | 170.9698 |
| 2015-11-05 | 2015-11-12 |
PANW151204P00141000
PANW151204P00142000
|
13 | 142.00 | 141.00 | 0.275 | 97.500 | 191.6698 |
| 2015-11-12 | 2015-11-19 |
PANW151211P00130000
PANW151211P00135000
|
2 | 135.00 | 130.00 | 0.725 | 105.000 | 185.0298 |
| 2015-11-19 | 2015-11-27 |
PANW151218P00140000
PANW151218P00145000
|
2 | 145.00 | 140.00 | 0.700 | 165.000 | 182.8898 |
| 2015-11-27 | 2015-12-04 |
PANW151224P00170000
PANW151224P00172500
|
4 | 172.50 | 170.00 | 0.425 | 110.000 | 178.7298 |
| 2015-12-08 | 2015-12-15 |
PANW160108P00175000
PANW160108P00177500
|
4 | 177.50 | 175.00 | 0.425 | -70.000 | 162.7398 |
| 2015-12-15 | 2015-12-22 |
PANW160115P00160000
PANW160115P00165000
|
2 | 165.00 | 160.00 | 0.650 | 40.000 | 154.8198 |
| 2015-12-22 | 2015-12-29 |
PANW160122P00165000
PANW160122P00167500
|
4 | 167.50 | 165.00 | 0.425 | -10.000 | 148.4998 |
| 2015-12-29 | 2016-01-05 |
PANW160129P00160000
PANW160129P00162500
|
4 | 162.50 | 160.00 | 0.375 | -90.000 | 149.4898 |
| 2016-01-06 | 2016-01-13 |
PANW160205P00150000
PANW160205P00152500
|
4 | 152.50 | 150.00 | 0.425 | -230.000 | 127.5098 |
| 2016-01-19 | 2016-01-26 |
PANW160219P00133000
PANW160219P00134000
|
12 | 134.00 | 133.00 | 0.175 | 0.000 | 127.1598 |
| 2016-01-27 | 2016-02-03 |
PANW160226P00125000
PANW160226P00130000
|
2 | 130.00 | 125.00 | 0.850 | -15.000 | 147.5898 |
| 2016-02-03 | 2016-02-10 |
PANW160304P00120000
PANW160304P00125000
|
2 | 125.00 | 120.00 | 0.725 | -305.000 | 150.9698 |
| 2016-02-10 | 2016-02-17 |
PANW160311P00095000
PANW160311P00100000
|
2 | 100.00 | 95.00 | 0.825 | 125.000 | 157.8198 |
| 2016-02-17 | 2016-02-24 |
PANW160318P00110000
PANW160318P00115000
|
2 | 115.00 | 110.00 | 0.925 | -60.000 | 155.7298 |
| 2016-02-24 | 2016-03-02 |
PANW160324P00105000
PANW160324P00110000
|
2 | 110.00 | 105.00 | 0.925 | 185.000 | 155.7298 |
| 2016-03-02 | 2016-03-09 |
PANW160401P00132000
PANW160401P00133000
|
13 | 133.00 | 132.00 | 0.275 | 292.500 | 161.1198 |
| 2016-03-10 | 2016-03-17 |
PANW160408P00135000
PANW160408P00136000
|
13 | 136.00 | 135.00 | 0.275 | 260.000 | 147.8498 |
| 2016-04-04 | 2016-04-11 |
PANW160429P00147000
PANW160429P00148000
|
12 | 148.00 | 147.00 | 0.200 | -180.000 | 150.8698 |
| 2016-04-15 | 2016-04-22 |
PANW160513P00125000
PANW160513P00128000
|
4 | 128.00 | 125.00 | 0.575 | 190.000 | 130.9698 |
| 2016-04-25 | 2016-05-02 |
PANW160520P00138000
PANW160520P00139000
|
12 | 139.00 | 138.00 | 0.175 | 30.000 | 141.7598 |
| 2016-05-12 | 2016-05-19 |
PANW160610P00105000
PANW160610P00110000
|
2 | 110.00 | 105.00 | 0.80 | 160.000 | 131.2598 |
| 2016-05-20 | 2016-05-27 |
PANW160617P00120000
PANW160617P00125000
|
2 | 125.00 | 120.00 | 0.825 | -80.000 | 128.2998 |
| 2016-06-07 | 2016-06-14 |
PANW160708P00120000
PANW160708P00125000
|
2 | 125.00 | 120.00 | 0.875 | -85.000 | 125.9398 |
| 2016-06-20 | 2016-06-27 |
PANW160715P00117000
PANW160715P00118000
|
12 | 118.00 | 117.00 | 0.175 | -450.000 | 123.6698 |
| 2016-06-28 | 2016-07-05 |
PANW160729P00100000
PANW160729P00105000
|
2 | 105.00 | 100.00 | 0.775 | 120.000 | 130.8898 |
| 2016-07-06 | 2016-07-13 |
PANW160805P00100000
PANW160805P00105000
|
2 | 105.00 | 100.00 | 0.575 | 110.000 | 131.7798 |
| 2016-07-14 | 2016-07-21 |
PANW160812P00113000
PANW160812P00114000
|
12 | 114.00 | 113.00 | 0.175 | 450.000 | 127.1798 |
| 2016-07-21 | 2016-07-28 |
PANW160819P00116000
PANW160819P00117000
|
12 | 117.00 | 116.00 | 0.225 | 750.000 | 136.7398 |
| 2016-08-01 | 2016-08-08 |
PANW160826P00117000
PANW160826P00118000
|
12 | 118.00 | 117.00 | 0.175 | 30.000 | 140.6798 |
| 2016-08-08 | 2016-08-15 |
PANW160902P00115000
PANW160902P00116000
|
12 | 116.00 | 115.00 | 0.20 | -30.000 | 145.1798 |
| 2016-08-16 | 2016-08-23 |
PANW160916P00115000
PANW160916P00120000
|
2 | 120.00 | 115.00 | 0.90 | 90.00 | 149.0998 |
| 2016-08-29 | 2016-09-06 |
PANW160923P00126000
PANW160923P00127000
|
12 | 127.00 | 126.00 | 0.175 | 180.000 | 151.2198 |
| 2016-09-14 | 2016-09-21 |
PANW161014P00135000
PANW161014P00136000
|
12 | 136.00 | 135.00 | 0.20 | -30.000 | 150.4898 |
| 2016-09-21 | 2016-09-28 |
PANW161021P00138000
PANW161021P00139000
|
12 | 139.00 | 138.00 | 0.175 | 150.000 | 150.1698 |
| 2016-10-03 | 2016-10-10 |
PANW161028P00147000
PANW161028P00148000
|
12 | 148.00 | 147.00 | 0.175 | 60.000 | 151.5898 |
| 2016-10-10 | 2016-10-17 |
PANW161104P00148000
PANW161104P00149000
|
12 | 149.00 | 148.00 | 0.200 | -240.000 | 147.9998 |
| 2016-10-17 | 2016-10-24 |
PANW161111P00130000
PANW161111P00135000
|
2 | 135.00 | 130.00 | 0.825 | 170.000 | 156.0098 |
| 2016-10-24 | 2016-10-31 |
PANW161118P00140000
PANW161118P00141000
|
12 | 141.00 | 140.00 | 0.200 | -150.000 | 161.3498 |
| 2016-11-01 | 2016-11-08 |
PANW161202P00130000
PANW161202P00135000
|
2 | 135.00 | 130.00 | 1.000 | 100.000 | 126.6598 |
| 2016-11-10 | 2016-11-17 |
PANW161209P00134000
PANW161209P00135000
|
13 | 135.00 | 134.00 | 0.25 | 877.500 | 130.0698 |
| 2016-11-21 | 2016-11-28 |
PANW161216P00145000
PANW161216P00146000
|
12 | 146.00 | 145.00 | 0.225 | -90.000 | 129.3198 |
| 2016-11-28 | 2016-12-05 |
PANW161223P00126000
PANW161223P00127000
|
12 | 127.00 | 126.00 | 0.175 | -240.000 | 127.3998 |
| 2016-12-14 | 2016-12-21 |
PANW170113P00118000
PANW170113P00119000
|
13 | 119.00 | 118.00 | 0.250 | 195.000 | 138.4798 |
| 2017-01-10 | 2017-01-17 |
PANW170210P00124000
PANW170210P00125000
|
12 | 125.00 | 124.00 | 0.225 | 1110.000 | 155.2898 |
| 2017-02-07 | 2017-02-14 |
PANW170310P00135000
PANW170310P00136000
|
12 | 136.00 | 135.00 | 0.175 | 150.000 | 118.8798 |
| 2017-02-15 | 2017-02-22 |
PANW170317P00135000
PANW170317P00140000
|
2 | 140.00 | 135.00 | 0.825 | 30.000 | 115.8098 |
| 2017-02-23 | 2017-03-02 |
PANW170324P00137000
PANW170324P00138000
|
12 | 138.00 | 137.00 | 0.225 | -690.000 | 111.7698 |
| 2017-03-08 | 2017-03-15 |
PANW170407P00106000
PANW170407P00107000
|
12 | 107.00 | 106.00 | 0.175 | 60.000 | 112.1998 |
| 2017-03-22 | 2017-03-29 |
PANW170421P00103000
PANW170421P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 108.5498 |
| 2017-03-30 | 2017-04-06 |
PANW170428P00105000
PANW170428P00106000
|
13 | 106.00 | 105.00 | 0.250 | 227.500 | 108.4098 |
| 2017-04-06 | 2017-04-13 |
PANW170505P00103000
PANW170505P00104000
|
12 | 104.00 | 103.00 | 0.175 | 360.000 | 116.3098 |
| 2017-04-17 | 2017-04-24 |
PANW170512P00102000
PANW170512P00103000
|
12 | 103.00 | 102.00 | 0.175 | -60.000 | 116.4598 |
| 2017-04-24 | 2017-05-01 |
PANW170519P00102000
PANW170519P00103000
|
13 | 103.00 | 102.00 | 0.250 | 97.500 | 116.4998 |
| 2017-05-02 | 2017-05-09 |
PANW170602P00097000
PANW170602P00098000
|
12 | 98.00 | 97.00 | 0.225 | 270.000 | 138.1098 |
| 2017-05-11 | 2017-05-18 |
PANW170609P00103000
PANW170609P00104000
|
12 | 104.00 | 103.00 | 0.200 | -90.000 | 134.0398 |
| 2017-05-18 | 2017-05-25 |
PANW170616P00095000
PANW170616P00100000
|
2 | 100.00 | 95.00 | 0.70 | 55.000 | 131.5898 |
| 2017-05-25 | 2017-06-01 |
PANW170623P00104000
PANW170623P00105000
|
12 | 105.00 | 104.00 | 0.225 | 330.000 | 138.4098 |
| 2017-06-06 | 2017-06-13 |
PANW170707P00129000
PANW170707P00130000
|
13 | 130.00 | 129.00 | 0.25 | 32.500 | 136.1498 |
| 2017-06-15 | 2017-06-22 |
PANW170714P00121000
PANW170714P00122000
|
12 | 122.00 | 121.00 | 0.200 | 180.000 | 138.9598 |
| 2017-06-22 | 2017-06-29 |
PANW170721P00126000
PANW170721P00127000
|
12 | 127.00 | 126.00 | 0.225 | 180.000 | 138.7198 |
| 2017-06-30 | 2017-07-07 |
PANW170728P00124000
PANW170728P00125000
|
12 | 125.00 | 124.00 | 0.175 | 1044.000 | 133.6998 |
| 2017-07-10 | 2017-07-17 |
PANW170804P00127000
PANW170804P00128000
|
12 | 128.00 | 127.00 | 0.215 | 66.000 | 130.4698 |
| 2017-07-28 | 2017-08-04 |
PANW170825P00124000
PANW170825P00125000
|
12 | 125.00 | 124.00 | 0.21 | -54.000 | 128.6298 |
| 2017-08-04 | 2017-08-11 |
PANW170901P00116000
PANW170901P00117000
|
12 | 117.00 | 116.00 | 0.21 | -18.000 | 146.6698 |
| 2017-08-18 | 2017-08-25 |
PANW170915P00110000
PANW170915P00115000
|
2 | 115.00 | 110.00 | 0.745 | -39.000 | 143.4498 |
| 2017-08-25 | 2017-09-01 |
PANW170922P00110000
PANW170922P00115000
|
2 | 115.00 | 110.00 | 0.945 | 129.000 | 140.2598 |
| 2017-09-01 | 2017-09-08 |
PANW170929P00137000
PANW170929P00138000
|
11 | 138.00 | 137.00 | 0.155 | -27.500 | 144.0998 |
| 2017-09-11 | 2017-09-18 |
PANW171006P00135000
PANW171006P00136000
|
13 | 136.00 | 135.00 | 0.240 | 52.000 | 147.3698 |
| 2017-09-18 | 2017-09-25 |
PANW171013P00135000
PANW171013P00136000
|
12 | 136.00 | 135.00 | 0.180 | -234.000 | 149.9098 |
| 2017-09-26 | 2017-10-03 |
PANW171027P00130000
PANW171027P00131000
|
12 | 131.00 | 130.00 | 0.200 | 276.000 | 146.6598 |
| 2017-10-03 | 2017-10-10 |
PANW171103P00135000
PANW171103P00136000
|
12 | 136.00 | 135.00 | 0.19 | 144.000 | 146.3598 |
| 2017-10-11 | 2017-10-18 |
PANW171110P00140000
PANW171110P00141000
|
11 | 141.00 | 140.00 | 0.165 | 44.000 | 140.3498 |
| 2017-10-24 | 2017-10-31 |
PANW171124P00135000
PANW171124P00136000
|
12 | 136.00 | 135.00 | 0.210 | -198.000 | 150.6398 |
| 2017-10-31 | 2017-11-07 |
PANW171201P00125000
PANW171201P00130000
|
2 | 130.00 | 125.00 | 0.99 | 98.000 | 143.7698 |
| 2017-11-08 | 2017-11-15 |
PANW171208P00132000
PANW171208P00133000
|
12 | 133.00 | 132.00 | 0.185 | -408.000 | 143.8898 |
| 2017-11-15 | 2017-11-22 |
PANW171215P00115000
PANW171215P00120000
|
2 | 120.00 | 115.00 | 0.66 | 126.000 | 147.2598 |
| 2017-11-27 | 2017-12-04 |
PANW171222P00142000
PANW171222P00143000
|
13 | 143.00 | 142.00 | 0.255 | -104.000 | 146.1498 |
| 2017-12-06 | 2017-12-13 |
PANW180105P00132000
PANW180105P00133000
|
12 | 133.00 | 132.00 | 0.195 | 150.000 | 152.9698 |
| 2017-12-15 | 2017-12-22 |
PANW180112P00138000
PANW180112P00139000
|
12 | 139.00 | 138.00 | 0.175 | -6.000 | 153.5198 |
| 2017-12-22 | 2017-12-29 |
PANW180119P00138000
PANW180119P00139000
|
13 | 139.00 | 138.00 | 0.235 | 39.000 | 157.2198 |
| 2017-12-29 | 2018-01-05 |
PANW180126P00136000
PANW180126P00137000
|
13 | 137.00 | 136.00 | 0.235 | 286.000 | 159.7098 |
| 2018-01-05 | 2018-01-12 |
PANW180202P00144000
PANW180202P00145000
|
13 | 145.00 | 144.00 | 0.270 | 162.500 | 155.1798 |
| 2018-01-12 | 2018-01-19 |
PANW180209P00144000
PANW180209P00145000
|
12 | 145.00 | 144.00 | 0.185 | 90.000 | 153.8698 |
| 2018-01-22 | 2018-01-29 |
PANW180216P00143000
PANW180216P00144000
|
12 | 144.00 | 143.00 | 0.180 | 126.000 | 162.0798 |
| 2018-01-29 | 2018-02-05 |
PANW180223P00146000
PANW180223P00147000
|
12 | 147.00 | 146.00 | 0.185 | -72.000 | 165.5398 |
| 2018-02-06 | 2018-02-13 |
PANW180309P00138000
PANW180309P00139000
|
13 | 139.00 | 138.00 | 0.255 | 110.500 | 188.5098 |
| 2018-02-13 | 2018-02-20 |
PANW180316P00135000
PANW180316P00140000
|
2 | 140.00 | 135.00 | 0.850 | 74.000 | 187.4598 |
| 2018-02-20 | 2018-02-27 |
PANW180323P00146000
PANW180323P00147000
|
12 | 147.00 | 146.00 | 0.205 | 234.000 | 181.7598 |
| 2018-02-27 | 2018-03-06 |
PANW180329P00157500
PANW180329P00160000
|
5 | 160.00 | 157.50 | 0.535 | 230.000 | 181.5198 |
| 2018-03-08 | 2018-03-15 |
PANW180406P00172500
PANW180406P00175000
|
4 | 175.00 | 172.50 | 0.39 | 70.000 | 193.8398 |
| 2018-03-15 | 2018-03-22 |
PANW180413P00175000
PANW180413P00177500
|
4 | 177.50 | 175.00 | 0.400 | -50.000 | 187.3798 |
| 2018-03-22 | 2018-03-29 |
PANW180420P00170000
PANW180420P00172500
|
4 | 172.50 | 170.00 | 0.405 | -48.000 | 192.0698 |
| 2018-03-29 | 2018-04-05 |
PANW180427P00165000
PANW180427P00167500
|
4 | 167.50 | 165.00 | 0.415 | 66.000 | 192.4698 |
| 2018-04-05 | 2018-04-12 |
PANW180504P00175000
PANW180504P00177500
|
5 | 177.50 | 175.00 | 0.515 | 52.500 | 195.3598 |
| 2018-04-12 | 2018-04-19 |
PANW180511P00172500
PANW180511P00175000
|
4 | 175.00 | 172.50 | 0.400 | 66.000 | 202.3098 |
| 2018-05-01 | 2018-05-08 |
PANW180601P00172500
PANW180601P00175000
|
4 | 175.00 | 172.50 | 0.43 | 136.00 | 209.1898 |
| 2018-05-08 | 2018-05-15 |
PANW180608P00177500
PANW180608P00180000
|
4 | 180.00 | 177.50 | 0.465 | 44.000 | 199.3298 |
| 2018-05-16 | 2018-05-23 |
PANW180615P00175000
PANW180615P00180000
|
2 | 180.00 | 175.00 | 0.815 | 73.000 | 214.5998 |
| 2018-05-23 | 2018-05-30 |
PANW180622P00182500
PANW180622P00185000
|
5 | 185.00 | 182.50 | 0.50 | 90.00 | 207.5898 |
| 2018-05-30 | 2018-06-06 |
PANW180629P00187500
PANW180629P00190000
|
4 | 190.00 | 187.50 | 0.45 | 92.00 | 205.4698 |
| 2018-06-06 | 2018-06-13 |
PANW180706P00187500
PANW180706P00190000
|
5 | 190.00 | 187.50 | 0.525 | 210.000 | 211.1598 |
| 2018-06-14 | 2018-06-21 |
PANW180713P00200000
PANW180713P00202500
|
4 | 202.50 | 200.00 | 0.405 | -32.000 | 215.9498 |
| 2018-06-22 | 2018-06-29 |
PANW180720P00192500
PANW180720P00195000
|
4 | 195.00 | 192.50 | 0.42 | 24.000 | 214.0598 |
| 2018-07-09 | 2018-07-16 |
PANW180803P00192500
PANW180803P00195000
|
4 | 195.00 | 192.50 | 0.425 | 108.000 | 206.9598 |
| 2018-07-24 | 2018-07-31 |
PANW180824P00192500
PANW180824P00195000
|
4 | 195.00 | 192.50 | 0.410 | -186.000 | 225.4298 |
| 2018-08-02 | 2018-08-09 |
PANW180831P00192500
PANW180831P00195000
|
4 | 195.00 | 192.50 | 0.425 | 46.000 | 231.1498 |
| 2018-08-09 | 2018-08-16 |
PANW180907P00190000
PANW180907P00192500
|
4 | 192.50 | 190.00 | 0.375 | -198.000 | 227.6098 |
| 2018-08-16 | 2018-08-23 |
PANW180914P00187500
PANW180914P00190000
|
4 | 190.00 | 187.50 | 0.455 | 50.000 | 234.6198 |
| 2018-08-23 | 2018-08-30 |
PANW180921P00192500
PANW180921P00195000
|
4 | 195.00 | 192.50 | 0.395 | 102.000 | 229.5198 |
| 2018-08-30 | 2018-09-06 |
PANW180928P00207500
PANW180928P00210000
|
4 | 210.00 | 207.50 | 0.49 | -140.000 | 225.2598 |
| 2018-09-07 | 2018-09-14 |
PANW181005P00210000
PANW181005P00212500
|
4 | 212.50 | 210.00 | 0.475 | 236.000 | 215.7098 |
| 2018-09-14 | 2018-09-21 |
PANW181012P00217500
PANW181012P00220000
|
5 | 220.00 | 217.50 | 0.525 | 32.500 | 211.9498 |
| 2018-09-26 | 2018-10-03 |
PANW181026P00207500
PANW181026P00210000
|
5 | 210.00 | 207.50 | 0.62 | 102.500 | 185.4098 |
| 2018-10-04 | 2018-10-11 |
PANW181102P00200000
PANW181102P00202500
|
5 | 202.50 | 200.00 | 0.640 | -130.000 | 184.2398 |
| 2018-10-23 | 2018-10-30 |
PANW181123P00175000
PANW181123P00177500
|
4 | 177.50 | 175.00 | 0.45 | -300.000 | 166.3998 |
| 2018-11-02 | 2018-11-09 |
PANW181130P00162500
PANW181130P00165000
|
5 | 165.00 | 162.50 | 0.64 | 52.500 | 172.9498 |
| 2018-11-12 | 2018-11-19 |
PANW181207P00155000
PANW181207P00157500
|
4 | 157.50 | 155.00 | 0.465 | -184.000 | 175.0898 |
| 2018-11-20 | 2018-11-27 |
PANW181221P00140000
PANW181221P00145000
|
2 | 145.00 | 140.00 | 0.91 | 60.00 | 173.3098 |
| 2018-11-27 | 2018-12-04 |
PANW181228P00148000
PANW181228P00149000
|
13 | 149.00 | 148.00 | 0.275 | 325.000 | 184.1298 |
| 2018-12-07 | 2018-12-14 |
PANW190104P00157500
PANW190104P00160000
|
4 | 160.00 | 157.50 | 0.415 | 78.000 | 184.3898 |
| 2018-12-26 | 2019-01-02 |
PANW190125P00160000
PANW190125P00162500
|
5 | 162.50 | 160.00 | 0.66 | 720.000 | 209.7198 |
| 2019-01-04 | 2019-01-11 |
PANW190201P00165000
PANW190201P00167500
|
4 | 167.50 | 165.00 | 0.41 | 136.00 | 220.2698 |
| 2019-01-24 | 2019-01-31 |
PANW190222P00190000
PANW190222P00192500
|
5 | 192.50 | 190.00 | 0.645 | 147.500 | 230.0998 |
| 2019-02-05 | 2019-02-12 |
PANW190308P00195000
PANW190308P00197500
|
5 | 197.50 | 195.00 | 0.655 | 245.000 | 234.6298 |
| 2019-02-15 | 2019-02-22 |
PANW190315P00195000
PANW190315P00200000
|
2 | 200.00 | 195.00 | 0.755 | 91.000 | 239.7198 |
| 2019-03-04 | 2019-03-11 |
PANW190329P00225000
PANW190329P00227500
|
4 | 227.50 | 225.00 | 0.49 | 28.000 | 242.8798 |
| 2019-03-13 | 2019-03-20 |
PANW190412P00222500
PANW190412P00225000
|
4 | 225.00 | 222.50 | 0.470 | 122.000 | 244.6598 |
| 2019-03-21 | 2019-03-28 |
PANW190418P00232500
PANW190418P00235000
|
4 | 235.00 | 232.50 | 0.475 | -110.000 | 235.4598 |
| 2019-03-28 | 2019-04-04 |
PANW190426P00217500
PANW190426P00220000
|
5 | 220.00 | 217.50 | 0.620 | 165.000 | 245.8398 |
| 2019-05-01 | 2019-05-08 |
PANW190531P00222500
PANW190531P00225000
|
5 | 225.00 | 222.50 | 0.53 | -10.00 | 200.1398 |
| 2019-05-08 | 2019-05-15 |
PANW190607P00210000
PANW190607P00212500
|
4 | 212.50 | 210.00 | 0.415 | -174.000 | 195.5398 |
| 2019-05-15 | 2019-05-22 |
PANW190614P00190000
PANW190614P00195000
|
2 | 195.00 | 190.00 | 0.815 | 75.000 | 203.2898 |
| 2019-05-22 | 2019-05-29 |
PANW190621P00200000
PANW190621P00202500
|
4 | 202.50 | 200.00 | 0.46 | -116.00 | 204.4898 |
| 2019-05-29 | 2019-06-05 |
PANW190628P00185000
PANW190628P00190000
|
2 | 190.00 | 185.00 | 1.035 | -19.000 | 203.7598 |
| 2019-06-07 | 2019-06-14 |
PANW190705P00177500
PANW190705P00180000
|
4 | 180.00 | 177.50 | 0.455 | 136.000 | 209.4198 |
| 2019-06-17 | 2019-06-24 |
PANW190712P00190000
PANW190712P00192500
|
4 | 192.50 | 190.00 | 0.415 | -96.000 | 216.9398 |
| 2019-06-26 | 2019-07-03 |
PANW190726P00182500
PANW190726P00185000
|
4 | 185.00 | 182.50 | 0.46 | 138.000 | 227.0298 |
| 2019-07-03 | 2019-07-10 |
PANW190802P00192500
PANW190802P00195000
|
4 | 195.00 | 192.50 | 0.395 | 94.000 | 221.5598 |
| 2019-07-10 | 2019-07-17 |
PANW190809P00200000
PANW190809P00202500
|
4 | 202.50 | 200.00 | 0.475 | 158.000 | 215.1898 |
| 2019-07-25 | 2019-08-01 |
PANW190823P00207500
PANW190823P00210000
|
4 | 210.00 | 207.50 | 0.380 | 24.000 | 201.5698 |
| 2019-08-08 | 2019-08-15 |
PANW190906P00190000
PANW190906P00192500
|
4 | 192.50 | 190.00 | 0.475 | 2.000 | 215.9198 |
| 2019-08-15 | 2019-08-22 |
PANW190913P00190000
PANW190913P00192500
|
5 | 192.50 | 190.00 | 0.530 | -85.000 | 208.3498 |
| 2019-08-22 | 2019-08-29 |
PANW190920P00180000
PANW190920P00185000
|
2 | 185.00 | 180.00 | 0.865 | -55.000 | 208.2498 |
| 2019-08-29 | 2019-09-05 |
PANW190927P00177500
PANW190927P00180000
|
5 | 180.00 | 177.50 | 0.560 | 157.500 | 202.3998 |
| 2019-09-09 | 2019-09-16 |
PANW191004P00195000
PANW191004P00197500
|
4 | 197.50 | 195.00 | 0.435 | 84.000 | 210.5698 |
| 2019-09-24 | 2019-10-01 |
PANW191025P00190000
PANW191025P00192500
|
4 | 192.50 | 190.00 | 0.415 | -10.000 | 224.6498 |
| 2019-10-09 | 2019-10-16 |
PANW191108P00192500
PANW191108P00195000
|
4 | 195.00 | 192.50 | 0.445 | 90.000 | 236.9298 |
| 2019-10-22 | 2019-10-29 |
PANW191122P00195000
PANW191122P00197500
|
4 | 197.50 | 195.00 | 0.38 | 88.00 | 246.8698 |
| 2019-10-29 | 2019-11-05 |
PANW191129P00202500
PANW191129P00205000
|
5 | 205.00 | 202.50 | 0.550 | 175.000 | 227.2198 |
| 2019-11-06 | 2019-11-13 |
PANW191206P00210000
PANW191206P00212500
|
4 | 212.50 | 210.00 | 0.435 | 4.000 | 226.3898 |
| 2019-11-13 | 2019-11-20 |
PANW191213P00217500
PANW191213P00220000
|
5 | 220.00 | 217.50 | 0.500 | 117.500 | 226.9898 |
| 2019-11-21 | 2019-11-29 |
PANW191220P00222500
PANW191220P00225000
|
4 | 225.00 | 222.50 | 0.410 | -212.000 | 230.0098 |
| 2019-12-02 | 2019-12-09 |
PANW191227P00210000
PANW191227P00212500
|
4 | 212.50 | 210.00 | 0.38 | 66.000 | 233.2698 |
| 2019-12-09 | 2019-12-16 |
PANW200103P00212500
PANW200103P00215000
|
4 | 215.00 | 212.50 | 0.400 | 108.000 | 236.8298 |
| 2019-12-16 | 2019-12-23 |
PANW200110P00215000
PANW200110P00217500
|
4 | 217.50 | 215.00 | 0.330 | 70.000 | 237.8698 |
| 2019-12-24 | 2019-12-31 |
PANW200124P00217500
PANW200124P00220000
|
4 | 220.00 | 217.50 | 0.400 | 12.000 | 242.8998 |
| 2019-12-31 | 2020-01-07 |
PANW200131P00215000
PANW200131P00217500
|
4 | 217.50 | 215.00 | 0.365 | 164.000 | 234.7798 |
| 2020-01-07 | 2020-01-14 |
PANW200207P00225000
PANW200207P00227500
|
5 | 227.50 | 225.00 | 0.610 | 130.000 | 245.8198 |
| 2020-01-14 | 2020-01-21 |
PANW200214P00222500
PANW200214P00225000
|
4 | 225.00 | 222.50 | 0.340 | 64.000 | 247.2498 |
| 2020-01-23 | 2020-01-30 |
PANW200221P00230000
PANW200221P00232500
|
4 | 232.50 | 230.00 | 0.405 | -120.000 | 242.9998 |
| 2020-01-30 | 2020-02-06 |
PANW200228P00217500
PANW200228P00220000
|
4 | 220.00 | 217.50 | 0.490 | 102.000 | 184.6198 |
| 2020-02-07 | 2020-02-14 |
PANW200306P00222500
PANW200306P00225000
|
4 | 225.00 | 222.50 | 0.43 | 20.000 | 176.1698 |
| 2020-02-14 | 2020-02-21 |
PANW200313P00225000
PANW200313P00227500
|
4 | 227.50 | 225.00 | 0.420 | -32.000 | 151.5698 |
| 2020-02-27 | 2020-03-05 |
PANW200327P00167500
PANW200327P00170000
|
5 | 170.00 | 167.50 | 0.500 | 362.500 | 162.5398 |
| 2020-03-05 | 2020-03-12 |
PANW200403P00160000
PANW200403P00162500
|
5 | 162.50 | 160.00 | 0.560 | -482.500 | 162.6598 |
| 2020-03-23 | 2020-03-30 |
PANW200417P00120000
PANW200417P00125000
|
2 | 125.00 | 120.00 | 0.845 | 333.000 | 193.4298 |
| 2020-05-01 | 2020-05-08 |
PANW200529P00170000
PANW200529P00172500
|
4 | 172.50 | 170.00 | 0.48 | 146.000 | 235.2698 |
| 2020-05-13 | 2020-05-20 |
PANW200612P00187500
PANW200612P00190000
|
5 | 190.00 | 187.50 | 0.54 | 627.500 | 221.8498 |
| 2020-05-22 | 2020-05-29 |
PANW200619P00212500
PANW200619P00215000
|
4 | 215.00 | 212.50 | 0.420 | 136.000 | 230.7298 |
| 2020-06-12 | 2020-06-19 |
PANW200710P00195000
PANW200710P00200000
|
2 | 200.00 | 195.00 | 1.000 | 168.000 | 248.9598 |
| 2020-07-09 | 2020-07-16 |
PANW200807P00225000
PANW200807P00227500
|
4 | 227.50 | 225.00 | 0.405 | -178.000 | 261.2498 |
| 2020-07-21 | 2020-07-28 |
PANW200821P00225000
PANW200821P00227500
|
5 | 227.50 | 225.00 | 0.550 | 160.000 | 269.3298 |
| 2020-07-28 | 2020-08-04 |
PANW200828P00222500
PANW200828P00225000
|
4 | 225.00 | 222.50 | 0.410 | 44.000 | 254.6698 |
| 2020-08-05 | 2020-08-12 |
PANW200904P00232500
PANW200904P00235000
|
4 | 235.00 | 232.50 | 0.40 | 14.000 | 235.6498 |
| 2020-08-14 | 2020-08-21 |
PANW200911P00230000
PANW200911P00232500
|
5 | 232.50 | 230.00 | 0.585 | 110.000 | 242.9398 |
| 2020-08-24 | 2020-08-31 |
PANW200918P00235000
PANW200918P00240000
|
2 | 240.00 | 235.00 | 0.915 | 54.000 | 241.5998 |
| 2020-09-04 | 2020-09-11 |
PANW201002P00205000
PANW201002P00210000
|
2 | 210.00 | 205.00 | 1.15 | 202.000 | 245.1598 |
| 2020-09-11 | 2020-09-18 |
PANW201009P00217500
PANW201009P00220000
|
4 | 220.00 | 217.50 | 0.355 | 168.000 | 252.5198 |
| 2020-09-21 | 2020-09-28 |
PANW201016P00220000
PANW201016P00222500
|
5 | 222.50 | 220.00 | 0.58 | 100.00 | 246.3598 |
| 2020-10-02 | 2020-10-09 |
PANW201030P00222500
PANW201030P00225000
|
5 | 225.00 | 222.50 | 0.575 | 460.000 | 221.1898 |
| 2020-10-14 | 2020-10-21 |
PANW201113P00230000
PANW201113P00232500
|
5 | 232.50 | 230.00 | 0.585 | -295.000 | 258.6998 |
| 2020-10-22 | 2020-10-29 |
PANW201120P00210000
PANW201120P00215000
|
2 | 215.00 | 210.00 | 0.685 | -141.000 | 292.0096 |
| 2020-10-30 | 2020-11-06 |
PANW201127P00190000
PANW201127P00195000
|
2 | 195.00 | 190.00 | 0.90 | 172.00 | 295.3096 |
| 2020-11-10 | 2020-11-17 |
PANW201211P00215000
PANW201211P00217500
|
5 | 217.50 | 215.00 | 0.595 | 290.000 | 309.9296 |
| 2020-11-25 | 2020-12-02 |
PANW201224P00275000
PANW201224P00277500
|
5 | 277.50 | 275.00 | 0.515 | 57.500 | 367.1396 |
| 2020-12-03 | 2020-12-10 |
PANW201231P00272500
PANW201231P00275000
|
5 | 275.00 | 272.50 | 0.50 | 260.000 | 355.3896 |
| 2020-12-21 | 2020-12-28 |
PANW210115P00325000
PANW210115P00330000
|
2 | 330.00 | 325.00 | 0.855 | 48.000 | 364.8696 |
| 2020-12-28 | 2021-01-04 |
PANW210122P00330000
PANW210122P00335000
|
2 | 335.00 | 330.00 | 1.045 | 74.000 | 364.6196 |
| 2021-01-05 | 2021-01-12 |
PANW210205P00315000
PANW210205P00320000
|
2 | 320.00 | 315.00 | 1.160 | 180.000 | 379.8496 |
| 2021-01-12 | 2021-01-19 |
PANW210212P00337500
PANW210212P00340000
|
5 | 340.00 | 337.50 | 0.65 | 80.00 | 395.1196 |
| 2021-01-22 | 2021-01-29 |
PANW210219P00330000
PANW210219P00335000
|
2 | 335.00 | 330.00 | 0.710 | -228.000 | 396.8996 |
| 2021-02-09 | 2021-02-16 |
PANW210312P00347500
PANW210312P00350000
|
5 | 350.00 | 347.50 | 0.62 | 140.000 | 342.5296 |
| 2021-02-16 | 2021-02-23 |
PANW210319P00340000
PANW210319P00350000
|
1 | 350.00 | 340.00 | 1.655 | -11.000 | 316.8496 |
| 2021-02-23 | 2021-03-02 |
PANW210326P00340000
PANW210326P00345000
|
2 | 345.00 | 340.00 | 1.340 | 63.000 | 319.7096 |
| 2021-03-24 | 2021-03-31 |
PANW210423P00285000
PANW210423P00290000
|
2 | 290.00 | 285.00 | 0.765 | 140.000 | 358.4196 |
| 2021-04-07 | 2021-04-14 |
PANW210507P00310000
PANW210507P00312500
|
4 | 312.50 | 310.00 | 0.425 | 170.000 | 342.3396 |
| 2021-04-21 | 2021-04-28 |
PANW210521P00320000
PANW210521P00330000
|
1 | 330.00 | 320.00 | 1.675 | 65.000 | 362.4496 |
| 2021-04-30 | 2021-05-07 |
PANW210528P00325000
PANW210528P00327500
|
5 | 327.50 | 325.00 | 0.700 | -250.000 | 363.2496 |
| 2021-05-07 | 2021-05-14 |
PANW210604P00310000
PANW210604P00315000
|
2 | 315.00 | 310.00 | 1.075 | -25.000 | 357.3496 |
| 2021-05-25 | 2021-06-01 |
PANW210625P00335000
PANW210625P00337500
|
5 | 337.50 | 335.00 | 0.60 | 187.500 | 375.5696 |
| 2021-06-02 | 2021-06-09 |
PANW210702P00330000
PANW210702P00332500
|
5 | 332.50 | 330.00 | 0.50 | -337.500 | 372.8196 |
| 2021-06-21 | 2021-06-28 |
PANW210716P00345000
PANW210716P00350000
|
2 | 350.00 | 345.00 | 1.05 | 140.00 | 388.2996 |
| 2021-07-07 | 2021-07-14 |
PANW210806P00360000
PANW210806P00362500
|
5 | 362.50 | 360.00 | 0.625 | 275.000 | 386.3596 |
| 2021-07-19 | 2021-07-26 |
PANW210813P00360000
PANW210813P00362500
|
4 | 362.50 | 360.00 | 0.475 | 50.000 | 374.0396 |
| 2021-07-28 | 2021-08-04 |
PANW210827P00365000
PANW210827P00370000
|
2 | 370.00 | 365.00 | 0.95 | 35.000 | 461.2796 |
| 2021-08-05 | 2021-08-12 |
PANW210903P00365000
PANW210903P00370000
|
2 | 370.00 | 365.00 | 1.125 | -335.000 | 468.2196 |
| 2021-08-13 | 2021-08-20 |
PANW210910P00335000
PANW210910P00340000
|
2 | 340.00 | 335.00 | 1.20 | 10.00 | 469.8996 |
| 2021-08-20 | 2021-08-27 |
PANW210917P00320000
PANW210917P00330000
|
1 | 330.00 | 320.00 | 1.45 | 140.00 | 476.3696 |
| 2021-08-27 | 2021-09-03 |
PANW210924P00425000
PANW210924P00430000
|
2 | 430.00 | 425.00 | 1.175 | 160.000 | 490.4694 |
| 2021-09-07 | 2021-09-14 |
PANW211008P00425000
PANW211008P00430000
|
2 | 430.00 | 425.00 | 0.75 | 145.000 | 492.7894 |
| 2021-09-21 | 2021-09-28 |
PANW211022P00435000
PANW211022P00440000
|
2 | 440.00 | 435.00 | 0.85 | 45.000 | 504.1294 |
| 2021-09-28 | 2021-10-05 |
PANW211029P00435000
PANW211029P00440000
|
2 | 440.00 | 435.00 | 1.35 | 155.000 | 509.0894 |
| 2021-10-08 | 2021-10-15 |
PANW211105P00455000
PANW211105P00460000
|
2 | 460.00 | 455.00 | 1.15 | 220.000 | 493.7794 |
| 2021-10-25 | 2021-11-01 |
PANW211119P00455000
PANW211119P00460000
|
2 | 460.00 | 455.00 | 0.95 | 90.00 | 530.3394 |
| 2021-11-03 | 2021-11-10 |
PANW211203P00445000
PANW211203P00450000
|
2 | 450.00 | 445.00 | 0.85 | -160.00 | 520.8594 |
| 2021-11-12 | 2021-11-19 |
PANW211210P00460000
PANW211210P00465000
|
2 | 465.00 | 460.00 | 1.20 | -15.000 | 531.8494 |
| 2021-11-19 | 2021-11-26 |
PANW211217P00480000
PANW211217P00490000
|
1 | 490.00 | 480.00 | 1.80 | 50.00 | 530.1394 |
| 2021-11-26 | 2021-12-03 |
PANW211223P00485000
PANW211223P00490000
|
2 | 490.00 | 485.00 | 0.85 | -80.00 | 561.7794 |
| 2021-12-07 | 2021-12-14 |
PANW220107P00470000
PANW220107P00475000
|
2 | 475.00 | 470.00 | 0.85 | 150.00 | 525.4894 |
| 2021-12-21 | 2021-12-28 |
PANW220121P00485000
PANW220121P00490000
|
2 | 490.00 | 485.00 | 0.80 | 125.000 | 483.6294 |
| 2021-12-28 | 2022-01-04 |
PANW220128P00510000
PANW220128P00515000
|
2 | 515.00 | 510.00 | 1.15 | -250.00 | 496.1694 |
| 2022-01-05 | 2022-01-12 |
PANW220204P00455000
PANW220204P00460000
|
2 | 460.00 | 455.00 | 0.95 | 120.000 | 515.4994 |
| 2022-01-20 | 2022-01-27 |
PANW220218P00460000
PANW220218P00470000
|
1 | 470.00 | 460.00 | 1.80 | -145.00 | 482.1694 |
| 2022-01-28 | 2022-02-04 |
PANW220225P00430000
PANW220225P00435000
|
2 | 435.00 | 430.00 | 1.00 | 140.00 | 569.7494 |
| 2022-02-08 | 2022-02-15 |
PANW220311P00450000
PANW220311P00455000
|
2 | 455.00 | 450.00 | 0.90 | -30.00 | 546.0294 |
| 2022-02-16 | 2022-02-23 |
PANW220318P00450000
PANW220318P00460000
|
1 | 460.00 | 450.00 | 1.60 | -195.00 | 577.0194 |
| 2022-03-01 | 2022-03-08 |
PANW220401P00500000
PANW220401P00505000
|
2 | 505.00 | 500.00 | 1.25 | -230.00 | 611.1094 |
| 2022-03-11 | 2022-03-18 |
PANW220408P00480000
PANW220408P00485000
|
2 | 485.00 | 480.00 | 0.80 | 150.00 | 608.2294 |
| 2022-03-18 | 2022-03-25 |
PANW220414P00510000
PANW220414P00520000
|
1 | 520.00 | 510.00 | 1.55 | 120.000 | 626.7794 |
| 2022-03-28 | 2022-04-04 |
PANW220422P00570000
PANW220422P00575000
|
2 | 575.00 | 570.00 | 1.00 | 130.00 | 571.5794 |
| 2022-04-04 | 2022-04-11 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 1.20 | 150.00 | 561.2794 |
| 2022-04-14 | 2022-04-21 |
PANW220513P00565000
PANW220513P00570000
|
2 | 570.00 | 565.00 | 1.20 | -210.00 | 491.0094 |
| 2022-04-21 | 2022-04-28 |
PANW220520P00510000
PANW220520P00520000
|
1 | 520.00 | 510.00 | 1.65 | 10.00 | 478.6796 |
| 2022-05-04 | 2022-05-11 |
PANW220603P00470000
PANW220603P00480000
|
1 | 480.00 | 470.00 | 2.10 | -295.00 | 512.5796 |
| 2022-05-11 | 2022-05-18 |
PANW220610P00380000
PANW220610P00390000
|
1 | 390.00 | 380.00 | 1.90 | -80.00 | 495.2194 |
| 2022-05-18 | 2022-05-25 |
PANW220617P00360000
PANW220617P00370000
|
1 | 370.00 | 360.00 | 1.85 | 155.00 | 475.3596 |
| 2022-05-25 | 2022-06-01 |
PANW220624P00440000
PANW220624P00445000
|
2 | 445.00 | 440.00 | 0.95 | 30.00 | 510.7094 |
| 2022-06-01 | 2022-06-08 |
PANW220701P00440000
PANW220701P00445000
|
2 | 445.00 | 440.00 | 0.90 | 95.000 | 508.2494 |
| 2022-06-08 | 2022-06-15 |
PANW220708P00465000
PANW220708P00470000
|
2 | 470.00 | 465.00 | 1.15 | 30.00 | 524.2194 |
| 2022-06-15 | 2022-06-22 |
PANW220715P00420000
PANW220715P00430000
|
1 | 430.00 | 420.00 | 1.65 | 70.00 | 508.9594 |
| 2022-06-22 | 2022-06-29 |
PANW220722P00435000
PANW220722P00440000
|
2 | 440.00 | 435.00 | 0.85 | 10.00 | 511.1694 |
| 2022-06-29 | 2022-07-06 |
PANW220729P00435000
PANW220729P00440000
|
2 | 440.00 | 435.00 | 1.00 | 70.00 | 499.0994 |
| 2022-07-07 | 2022-07-14 |
PANW220805P00460000
PANW220805P00465000
|
2 | 465.00 | 460.00 | 0.80 | -160.00 | 501.3694 |
| 2022-07-15 | 2022-07-22 |
PANW220812P00455000
PANW220812P00460000
|
2 | 460.00 | 455.00 | 0.95 | 70.00 | 526.8794 |
| 2022-07-22 | 2022-07-29 |
PANW220819P00460000
PANW220819P00465000
|
2 | 465.00 | 460.00 | 0.80 | -20.00 | 513.5094 |
| 2022-07-29 | 2022-08-05 |
PANW220826P00440000
PANW220826P00445000
|
2 | 445.00 | 440.00 | 1.10 | 40.00 | 560.6894 |
| 2022-08-08 | 2022-08-15 |
PANW220902P00440000
PANW220902P00445000
|
2 | 445.00 | 440.00 | 0.85 | 40.00 | 539.1994 |
| 2022-08-15 | 2022-08-22 |
PANW220909P00465000
PANW220909P00470000
|
2 | 470.00 | 465.00 | 1.10 | -30.00 | 564.7694 |
| 2022-08-22 | 2022-08-29 |
PANW220916P00445000
PANW220916P00450000
|
2 | 450.00 | 445.00 | 0.85 | 170.00 | 174.09 |
| 2022-08-30 | 2022-09-06 |
PANW220930P00505000
PANW220930P00510000
|
2 | 510.00 | 505.00 | 0.90 | -70.00 | 163.79 |
| 2022-09-06 | 2022-09-13 |
PANW221007P00475000
PANW221007P00480000
|
2 | 480.00 | 475.00 | 0.85 | 110.00 | 169.91 |
| 2022-09-13 | 2022-09-20 |
PANW221014P00495000
PANW221014P00500000
|
2 | 500.00 | 495.00 | 0.80 | -1000.00 | 154.83 |
| 2022-09-20 | 2022-09-27 |
PANW221021P00155000
PANW221021P00156670
|
7 | 156.67 | 155.00 | 0.250 | -175.000 | 162.03 |
| 2022-09-29 | 2022-10-06 |
PANW221028P00148330
PANW221028P00150000
|
7 | 150.00 | 148.33 | 0.325 | 192.500 | 171.08 |
| 2022-10-10 | 2022-10-17 |
PANW221104P00140000
PANW221104P00145000
|
2 | 145.00 | 140.00 | 0.700 | 0.000 | 142.21 |
| 2022-10-18 | 2022-10-25 |
PANW221118P00140000
PANW221118P00143330
|
3 | 143.33 | 140.00 | 0.675 | 67.500 | 167.48 |
| 2022-10-25 | 2022-11-01 |
PANW221125P00140000
PANW221125P00145000
|
2 | 145.00 | 140.00 | 0.80 | 60.00 | 172.77 |
| 2022-11-04 | 2022-11-11 |
PANW221202P00115000
PANW221202P00120000
|
2 | 120.00 | 115.00 | 0.65 | 120.00 | 172.69 |
| 2022-11-11 | 2022-11-18 |
PANW221209P00140000
PANW221209P00145000
|
2 | 145.00 | 140.00 | 0.775 | 105.000 | 158.9 |
| 2022-11-18 | 2022-11-25 |
PANW221216P00146670
PANW221216P00150000
|
3 | 150.00 | 146.67 | 0.475 | 75.000 | 151 |
| 2022-11-29 | 2022-12-06 |
PANW221230P00150000
PANW221230P00155000
|
2 | 155.00 | 150.00 | 0.825 | -20.000 | 139.54 |
| 2022-12-14 | 2022-12-21 |
PANW230113P00140000
PANW230113P00145000
|
2 | 145.00 | 140.00 | 0.775 | -185.000 | 138.86 |
| 2022-12-21 | 2022-12-28 |
PANW230120P00133330
PANW230120P00135000
|
7 | 135.00 | 133.33 | 0.300 | -210.000 | 146.1 |
| 2023-01-03 | 2023-01-10 |
PANW230203P00120000
PANW230203P00125000
|
2 | 125.00 | 120.00 | 0.815 | -7.000 | 159.72 |
| 2023-01-11 | 2023-01-18 |
PANW230210P00120000
PANW230210P00124000
|
2 | 124.00 | 120.00 | 0.63 | 81.000 | 165.25 |
| 2023-01-23 | 2023-01-30 |
PANW230217P00137000
PANW230217P00138000
|
12 | 138.00 | 137.00 | 0.175 | 120.000 | 169.28 |
| 2023-01-31 | 2023-02-07 |
PANW230303P00142000
PANW230303P00143000
|
12 | 143.00 | 142.00 | 0.220 | 60.000 | 191.59 |
| 2023-02-07 | 2023-02-14 |
PANW230310P00143000
PANW230310P00144000
|
12 | 144.00 | 143.00 | 0.210 | 186.000 | 185.71 |
| 2023-02-14 | 2023-02-21 |
PANW230317P00150000
PANW230317P00153330
|
3 | 153.33 | 150.00 | 0.62 | -37.500 | 189.12 |
| 2023-02-21 | 2023-02-28 |
PANW230324P00149000
PANW230324P00150000
|
12 | 150.00 | 149.00 | 0.22 | 234.000 | 191.55 |
| 2023-02-28 | 2023-03-07 |
PANW230331P00170000
PANW230331P00172500
|
4 | 172.50 | 170.00 | 0.445 | 50.000 | 199.74 |
| 2023-03-07 | 2023-03-14 |
PANW230406P00170000
PANW230406P00172500
|
4 | 172.50 | 170.00 | 0.415 | -26.000 | 191.93 |
| 2023-03-14 | 2023-03-21 |
PANW230414P00165000
PANW230414P00167500
|
4 | 167.50 | 165.00 | 0.385 | 134.000 | 199.44 |
| 2023-03-21 | 2023-03-28 |
PANW230421P00177500
PANW230421P00180000
|
4 | 180.00 | 177.50 | 0.39 | -16.00 | 193.25 |
| 2023-03-29 | 2023-04-05 |
PANW230428P00175000
PANW230428P00177500
|
4 | 177.50 | 175.00 | 0.375 | 38.000 | 182.46 |
| 2023-04-24 | 2023-05-01 |
PANW230519P00170000
PANW230519P00175000
|
2 | 175.00 | 170.00 | 0.735 | -90.000 | 188.66 |
| 2023-05-10 | 2023-05-17 |
PANW230609P00175000
PANW230609P00180000
|
2 | 180.00 | 175.00 | 0.790 | -77.000 | 220.1 |
| 2023-05-17 | 2023-05-24 |
PANW230616P00170000
PANW230616P00173330
|
3 | 173.33 | 170.00 | 0.60 | 150.00 | 246.53 |
| 2023-05-31 | 2023-06-07 |
PANW230630P00190000
PANW230630P00195000
|
2 | 195.00 | 190.00 | 0.720 | 82.000 | 255.51 |
| 2023-06-21 | 2023-06-28 |
PANW230721P00220000
PANW230721P00222500
|
4 | 222.50 | 220.00 | 0.375 | 112.000 | 243.82 |
| 2023-07-24 | 2023-07-31 |
PANW230818P00222500
PANW230818P00225000
|
4 | 225.00 | 222.50 | 0.410 | 104.000 | 209.69 |
| 2023-07-31 | 2023-08-07 |
PANW230825P00225000
PANW230825P00230000
|
2 | 230.00 | 225.00 | 0.830 | -514.000 | 230.76 |
| 2023-08-07 | 2023-08-14 |
PANW230901P00185000
PANW230901P00190000
|
2 | 190.00 | 185.00 | 0.77 | 46.00 | 242.72 |
| 2023-08-14 | 2023-08-21 |
PANW230908P00190000
PANW230908P00195000
|
2 | 195.00 | 190.00 | 0.840 | 166.000 | 248.74 |
| 2023-08-21 | 2023-08-28 |
PANW230915P00222500
PANW230915P00225000
|
4 | 225.00 | 222.50 | 0.420 | -68.000 | 240.2 |
| 2023-08-30 | 2023-09-06 |
PANW230929P00215000
PANW230929P00220000
|
2 | 220.00 | 215.00 | 0.855 | 131.000 | 234.44 |
| 2023-09-19 | 2023-09-26 |
PANW231020P00217500
PANW231020P00220000
|
4 | 220.00 | 217.50 | 0.385 | -146.000 | 243.1 |
| 2023-10-23 | 2023-10-30 |
PANW231117P00220000
PANW231117P00222500
|
4 | 222.50 | 220.00 | 0.420 | -72.000 | 247.59 |
| 2023-10-30 | 2023-11-06 |
PANW231124P00210000
PANW231124P00215000
|
2 | 215.00 | 210.00 | 0.90 | -7.000 | 266.08 |
| 2023-11-06 | 2023-11-13 |
PANW231201P00205000
PANW231201P00210000
|
2 | 210.00 | 205.00 | 0.835 | 107.000 | 296.16 |
| 2023-11-13 | 2023-11-20 |
PANW231208P00225000
PANW231208P00230000
|
2 | 230.00 | 225.00 | 0.900 | 155.000 | 298.42 |
| 2023-11-20 | 2023-11-27 |
PANW231215P00242500
PANW231215P00245000
|
4 | 245.00 | 242.50 | 0.460 | 130.000 | 307.3 |
| 2023-11-29 | 2023-12-06 |
PANW231229P00265000
PANW231229P00270000
|
2 | 270.00 | 265.00 | 0.805 | 13.000 | 294.88 |
| 2023-12-08 | 2023-12-15 |
PANW240105P00275000
PANW240105P00280000
|
2 | 280.00 | 275.00 | 0.850 | 88.000 | 282.93 |
| 2023-12-15 | 2023-12-22 |
PANW240112P00280000
PANW240112P00285000
|
2 | 285.00 | 280.00 | 0.820 | -48.000 | 325.24 |
| 2023-12-26 | 2024-01-02 |
PANW240126P00275000
PANW240126P00280000
|
2 | 280.00 | 275.00 | 0.885 | -103.000 | 342.44 |
| 2024-01-03 | 2024-01-10 |
PANW240202P00260000
PANW240202P00265000
|
2 | 265.00 | 260.00 | 0.945 | 170.000 | 345.06 |
| 2024-01-10 | 2024-01-17 |
PANW240209P00285000
PANW240209P00290000
|
2 | 290.00 | 285.00 | 1.015 | 146.000 | 376.9 |
| 2024-01-22 | 2024-01-29 |
PANW240216P00317500
PANW240216P00320000
|
4 | 320.00 | 317.50 | 0.425 | -8.000 | 366.41 |
| 2024-01-29 | 2024-02-05 |
PANW240223P00305000
PANW240223P00310000
|
2 | 310.00 | 305.00 | 0.800 | -10.000 | 282.09 |
| 2024-02-05 | 2024-02-12 |
PANW240301P00305000
PANW240301P00310000
|
2 | 310.00 | 305.00 | 1.025 | 136.000 | 302.4 |
| 2024-02-13 | 2024-02-20 |
PANW240315P00310000
PANW240315P00320000
|
1 | 320.00 | 310.00 | 1.500 | -15.000 | 282.16 |
| 2024-02-20 | 2024-02-27 |
PANW240322P00320000
PANW240322P00325000
|
2 | 325.00 | 320.00 | 1.175 | -495.000 | 286.78 |
| 2024-02-27 | 2024-03-05 |
PANW240328P00285000
PANW240328P00290000
|
2 | 290.00 | 285.00 | 0.965 | -277.000 | 284.13 |
| 2024-03-05 | 2024-03-12 |
PANW240405P00260000
PANW240405P00265000
|
2 | 265.00 | 260.00 | 0.730 | -30.000 | 269.01 |
| 2024-03-12 | 2024-03-19 |
PANW240412P00255000
PANW240412P00260000
|
2 | 260.00 | 255.00 | 0.720 | 13.000 | 279.07 |
| 2024-03-19 | 2024-03-26 |
PANW240419P00255000
PANW240419P00260000
|
2 | 260.00 | 255.00 | 0.82 | 83.000 | 277.71 |
| 2024-03-26 | 2024-04-02 |
PANW240426P00260000
PANW240426P00265000
|
2 | 265.00 | 260.00 | 0.730 | -172.000 | 291.42 |
| 2024-04-02 | 2024-04-09 |
PANW240503P00250000
PANW240503P00255000
|
2 | 255.00 | 250.00 | 0.895 | 55.000 | 296.21 |
| 2024-04-09 | 2024-04-16 |
PANW240510P00250000
PANW240510P00255000
|
2 | 255.00 | 250.00 | 0.76 | 25.000 | 297.47 |
| 2024-04-16 | 2024-04-23 |
PANW240517P00240000
PANW240517P00250000
|
1 | 250.00 | 240.00 | 1.435 | 109.000 | 317.85 |
| 2024-04-25 | 2024-05-02 |
PANW240524P00250000
PANW240524P00255000
|
2 | 255.00 | 250.00 | 1.20 | 84.00 | 321.6 |
| 2024-05-02 | 2024-05-09 |
PANW240531P00250000
PANW240531P00255000
|
2 | 255.00 | 250.00 | 0.715 | -21.000 | 294.91 |
| 2024-05-09 | 2024-05-16 |
PANW240607P00255000
PANW240607P00260000
|
2 | 260.00 | 255.00 | 0.925 | 201.000 | 301.9 |
| 2024-05-17 | 2024-05-24 |
PANW240614P00275000
PANW240614P00280000
|
2 | 280.00 | 275.00 | 1.025 | 187.000 | 317.31 |
| 2024-05-24 | 2024-05-31 |
PANW240621P00300000
PANW240621P00302500
|
5 | 302.50 | 300.00 | 0.705 | -572.500 | 320.33 |
| 2024-06-03 | 2024-06-10 |
PANW240628P00270000
PANW240628P00275000
|
2 | 275.00 | 270.00 | 0.845 | 132.000 | 339.01 |
| 2024-06-12 | 2024-06-20 |
PANW240712P00295000
PANW240712P00300000
|
2 | 300.00 | 295.00 | 0.905 | -120.000 | 336.5 |
| 2024-06-24 | 2024-07-01 |
PANW240719P00295000
PANW240719P00297500
|
5 | 297.50 | 295.00 | 0.605 | 202.500 | 330.89 |
| 2024-07-02 | 2024-07-09 |
PANW240802P00310000
PANW240802P00315000
|
2 | 315.00 | 310.00 | 0.745 | -32.000 | 305.6 |
| 2024-07-09 | 2024-07-16 |
PANW240809P00305000
PANW240809P00310000
|
2 | 310.00 | 305.00 | 0.745 | 35.000 | 331.48 |
| 2024-07-16 | 2024-07-23 |
PANW240816P00300000
PANW240816P00310000
|
1 | 310.00 | 300.00 | 1.525 | -4.000 | 334.11 |
| 2024-07-23 | 2024-07-30 |
PANW240823P00300000
PANW240823P00305000
|
2 | 305.00 | 300.00 | 0.825 | -85.000 | 350.75 |
| 2024-07-31 | 2024-08-07 |
PANW240830P00285000
PANW240830P00290000
|
2 | 290.00 | 285.00 | 1.025 | -60.000 | 362.72 |
| 2024-08-13 | 2024-08-20 |
PANW240913P00290000
PANW240913P00295000
|
2 | 295.00 | 290.00 | 0.900 | 113.000 | 346.9 |
| 2024-08-20 | 2024-08-27 |
PANW240920P00340000
PANW240920P00342500
|
4 | 342.50 | 340.00 | 0.45 | -120.000 | 340.12 |
| 2024-08-27 | 2024-09-03 |
PANW240927P00320000
PANW240927P00325000
|
2 | 325.00 | 320.00 | 0.905 | 202.000 | 335.75 |
| 2024-09-03 | 2024-09-10 |
PANW241004P00320000
PANW241004P00325000
|
2 | 325.00 | 320.00 | 1.000 | 56.000 | 342.36 |
| 2024-09-10 | 2024-09-17 |
PANW241011P00315000
PANW241011P00320000
|
2 | 320.00 | 315.00 | 0.87 | 11.000 | 373.2 |
| 2024-09-23 | 2024-09-30 |
PANW241018P00315000
PANW241018P00320000
|
2 | 320.00 | 315.00 | 0.810 | 43.000 | 374.83 |
| 2024-10-01 | 2024-10-08 |
PANW241101P00300000
PANW241101P00305000
|
2 | 305.00 | 300.00 | 1.135 | 193.000 | 362.64 |
| 2024-10-08 | 2024-10-15 |
PANW241108P00320000
PANW241108P00325000
|
2 | 325.00 | 320.00 | 1.010 | 265.000 | 391.4 |
| 2024-10-16 | 2024-10-23 |
PANW241115P00330000
PANW241115P00340000
|
1 | 340.00 | 330.00 | 1.620 | -90.500 | 387 |
| 2024-10-24 | 2024-10-31 |
PANW241122P00320000
PANW241122P00325000
|
2 | 325.00 | 320.00 | 1.05 | 10.00 | 383.36 |
| 2024-10-31 | 2024-11-07 |
PANW241129P00315000
PANW241129P00320000
|
2 | 320.00 | 315.00 | 0.825 | 198.000 | 387.82 |
| 2024-11-11 | 2024-11-18 |
PANW241206P00355000
PANW241206P00360000
|
2 | 360.00 | 355.00 | 0.95 | -210.00 | 405.9 |
| 2024-11-20 | 2024-11-27 |
PANW241220P00345000
PANW241220P00350000
|
2 | 350.00 | 345.00 | 1.00 | 41.000 | 186.78 |
| 2024-12-02 | 2024-12-09 |
PANW241227P00365000
PANW241227P00370000
|
2 | 370.00 | 365.00 | 0.97 | 69.000 | 186.18 |
| 2024-12-10 | 2024-12-17 |
PANW250110P00360000
PANW250110P00365000
|
2 | 365.00 | 360.00 | 1.055 | -1000.00 | 173.42 |
| 2024-12-23 | 2024-12-30 |
PANW250117P00172500
PANW250117P00175000
|
4 | 175.00 | 172.50 | 0.40 | 40.000 | 177.11 |
| 2025-01-06 | 2025-01-13 |
PANW250131P00165000
PANW250131P00167500
|
5 | 167.50 | 165.00 | 0.505 | -385.000 | 184.42 |
| 2025-01-16 | 2025-01-23 |
PANW250214P00160000
PANW250214P00165000
|
2 | 165.00 | 160.00 | 0.885 | 158.000 | 200.03 |
| 2025-01-23 | 2025-01-30 |
PANW250221P00167500
PANW250221P00170000
|
4 | 170.00 | 167.50 | 0.485 | 10.000 | 191.03 |
| 2025-01-31 | 2025-02-07 |
PANW250228P00160000
PANW250228P00165000
|
2 | 165.00 | 160.00 | 1.345 | 172.000 | 190.43 |
| 2025-02-07 | 2025-02-14 |
PANW250307P00170000
PANW250307P00175000
|
2 | 175.00 | 170.00 | 1.04 | 220.000 | 180.93 |
| 2025-02-25 | 2025-03-04 |
PANW250328P00165000
PANW250328P00170000
|
2 | 170.00 | 165.00 | 0.735 | 26.000 | 172.76 |
| 2025-03-10 | 2025-03-17 |
PANW250404P00150000
PANW250404P00155000
|
2 | 155.00 | 150.00 | 0.715 | 155.000 | 153.57 |
| 2025-03-20 | 2025-03-27 |
PANW250417P00165000
PANW250417P00170000
|
2 | 170.00 | 165.00 | 0.830 | -75.000 | 167.69 |
| 2025-04-03 | 2025-04-10 |
PANW250502P00140000
PANW250502P00145000
|
2 | 145.00 | 140.00 | 1.005 | 74.000 | 187.7 |
| 2025-04-10 | 2025-04-17 |
PANW250509P00140000
PANW250509P00145000
|
2 | 145.00 | 140.00 | 1.00 | 136.000 | 186.93 |
| 2025-04-17 | 2025-04-24 |
PANW250516P00145000
PANW250516P00150000
|
2 | 150.00 | 145.00 | 0.89 | 107.000 | 192.98 |
| 2025-04-28 | 2025-05-05 |
PANW250523P00155000
PANW250523P00160000
|
2 | 160.00 | 155.00 | 0.74 | 47.000 | 186.75 |
| 2025-05-05 | 2025-05-12 |
PANW250530P00160000
PANW250530P00165000
|
2 | 165.00 | 160.00 | 0.775 | 92.000 | 192.42 |
| 2025-05-14 | 2025-05-21 |
PANW250613P00165000
PANW250613P00170000
|
2 | 170.00 | 165.00 | 0.84 | -14.00 | 196.27 |
| 2025-05-22 | 2025-05-29 |
PANW250620P00170000
PANW250620P00172500
|
4 | 172.50 | 170.00 | 0.410 | 8.000 | 199.24 |
| 2025-06-11 | 2025-06-18 |
PANW250711P00175000
PANW250711P00180000
|
2 | 180.00 | 175.00 | 0.725 | 95.000 | 187.39 |
| 2025-07-22 | 2025-07-29 |
PANW250822P00170000
PANW250822P00175000
|
2 | 175.00 | 170.00 | 0.805 | -5.000 | 0 |
| 2025-07-29 | 2025-08-05 |
PANW250829P00170000
PANW250829P00175000
|
2 | 175.00 | 170.00 | 0.970 | -376.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PANW250905P00145000
PANW250905P00150000
|
2 | 150.00 | 145.00 | 0.82 | 76.000 | 0 |