| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-16 | 2013-11-04 |
PANW131116P00037500
PANW131116P00040000
|
5 | 40.00 | 37.50 | 0.55 | 125.00 | 45.71 |
| 2013-11-20 | 2013-12-09 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.600 | 312.500 | 56.46 |
| 2013-12-18 | 2014-01-06 |
PANW140118P00050000
PANW140118P00052500
|
5 | 52.50 | 50.00 | 0.525 | 187.500 | 62.88 |
| 2014-01-22 | 2014-02-10 |
PANW140222P00055000
PANW140222P00057500
|
5 | 57.50 | 55.00 | 0.50 | 225.000 | 73.62 |
| 2014-02-10 | 2014-02-27 |
PANW140307P00060000
PANW140307P00062500
|
5 | 62.50 | 60.00 | 0.65 | 75.000 | 77.12 |
| 2014-03-06 | 2014-03-24 |
PANW140404P00063000
PANW140404P00063500
|
26 | 63.50 | 63.00 | 0.125 | -585.000 | 63.06 |
| 2014-03-24 | 2014-04-10 |
PANW140419P00065000
PANW140419P00067500
|
5 | 67.50 | 65.00 | 0.550 | -637.500 | 69.96 |
| 2014-04-10 | 2014-04-28 |
PANW140509P00055000
PANW140509P00057500
|
5 | 57.50 | 55.00 | 0.525 | 75.000 | 58.51 |
| 2014-04-29 | 2014-05-16 |
PANW140530P00059000
PANW140530P00059500
|
28 | 59.50 | 59.00 | 0.150 | 140.000 | 74.91 |
| 2014-05-19 | 2014-06-05 |
PANW140613P00057500
PANW140613P00058000
|
28 | 58.00 | 57.50 | 0.15 | -420.000 | 78.8 |
| 2014-06-10 | 2014-06-27 |
PANW140711P00073000
PANW140711P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 76.92 |
| 2014-06-30 | 2014-07-17 |
PANW140725P00078000
PANW140725P00079000
|
13 | 79.00 | 78.00 | 0.250 | -520.000 | 83.04 |
| 2014-07-17 | 2014-08-04 |
PANW140816P00070000
PANW140816P00072500
|
5 | 72.50 | 70.00 | 0.60 | 212.500 | 84.63 |
| 2014-08-04 | 2014-08-21 |
PANW140829P00075000
PANW140829P00076000
|
13 | 76.00 | 75.00 | 0.275 | 260.000 | 84.99 |
| 2014-08-21 | 2014-09-08 |
PANW140920P00079000
PANW140920P00080000
|
14 | 80.00 | 79.00 | 0.325 | 280.000 | 99.28 |
| 2014-09-08 | 2014-09-25 |
PANW141003P00084000
PANW141003P00085000
|
13 | 85.00 | 84.00 | 0.250 | 370.500 | 104.6998 |
| 2014-09-25 | 2014-10-13 |
PANW141024P00090000
PANW141024P00091000
|
14 | 91.00 | 90.00 | 0.325 | -70.000 | 108.0598 |
| 2014-10-16 | 2014-11-03 |
PANW141114P00090000
PANW141114P00091000
|
13 | 91.00 | 90.00 | 0.250 | 260.000 | 110.7798 |
| 2014-11-03 | 2014-11-20 |
PANW141128P00098000
PANW141128P00099000
|
14 | 99.00 | 98.00 | 0.300 | 315.000 | 122.9998 |
| 2014-11-20 | 2014-12-08 |
PANW141220P00097500
PANW141220P00100000
|
5 | 100.00 | 97.50 | 0.55 | 262.500 | 124.3598 |
| 2014-12-08 | 2014-12-26 |
PANW150102P00110000
PANW150102P00111000
|
13 | 111.00 | 110.00 | 0.275 | 195.000 | 121.4198 |
| 2014-12-26 | 2015-01-12 |
PANW150123P00120000
PANW150123P00121000
|
13 | 121.00 | 120.00 | 0.275 | -195.000 | 126.8098 |
| 2015-01-12 | 2015-01-29 |
PANW150206P00120000
PANW150206P00121000
|
14 | 121.00 | 120.00 | 0.325 | 35.000 | 125.6198 |
| 2015-01-30 | 2015-02-17 |
PANW150227P00118000
PANW150227P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 142.2198 |
| 2015-02-17 | 2015-03-06 |
PANW150320P00120000
PANW150320P00125000
|
2 | 125.00 | 120.00 | 0.950 | 175.000 | 144.0798 |
| 2015-03-10 | 2015-03-27 |
PANW150410P00130000
PANW150410P00131000
|
13 | 131.00 | 130.00 | 0.25 | 65.000 | 147.9698 |
| 2015-03-27 | 2015-04-13 |
PANW150424P00139000
PANW150424P00140000
|
13 | 140.00 | 139.00 | 0.250 | 65.000 | 153.8398 |
| 2015-04-13 | 2015-04-30 |
PANW150508P00138000
PANW150508P00139000
|
13 | 139.00 | 138.00 | 0.275 | 97.500 | 151.0998 |
| 2015-04-30 | 2015-05-18 |
PANW150529P00139000
PANW150529P00140000
|
14 | 140.00 | 139.00 | 0.30 | 350.00 | 169.4898 |
| 2015-05-18 | 2015-06-04 |
PANW150612P00149000
PANW150612P00150000
|
13 | 150.00 | 149.00 | 0.275 | 455.000 | 175.8498 |
| 2015-06-04 | 2015-06-22 |
PANW150702P00160000
PANW150702P00162500
|
5 | 162.50 | 160.00 | 0.65 | 350.000 | 173.8998 |
| 2015-06-22 | 2015-07-09 |
PANW150717P00175000
PANW150717P00177500
|
5 | 177.50 | 175.00 | 0.625 | -387.500 | 191.2498 |
| 2015-07-09 | 2015-07-27 |
PANW150807P00162500
PANW150807P00165000
|
5 | 165.00 | 162.50 | 0.625 | 300.000 | 175.5198 |
| 2015-07-27 | 2015-08-13 |
PANW150821P00175000
PANW150821P00177500
|
5 | 177.50 | 175.00 | 0.625 | -487.500 | 158.9898 |
| 2015-08-13 | 2015-08-31 |
PANW150911P00157500
PANW150911P00160000
|
5 | 160.00 | 157.50 | 0.60 | -125.00 | 177.3898 |
| 2015-08-31 | 2015-09-17 |
PANW150925P00150000
PANW150925P00152500
|
5 | 152.50 | 150.00 | 0.80 | 400.000 | 180.8098 |
| 2015-09-17 | 2015-10-05 |
PANW151016P00170000
PANW151016P00175000
|
2 | 175.00 | 170.00 | 1.175 | -105.000 | 171.7798 |
| 2015-10-05 | 2015-10-22 |
PANW151030P00165000
PANW151030P00167500
|
5 | 167.50 | 165.00 | 0.60 | -350.00 | 160.9998 |
| 2015-10-22 | 2015-11-09 |
PANW151120P00155000
PANW151120P00157500
|
5 | 157.50 | 155.00 | 0.675 | -25.000 | 170.9698 |
| 2015-11-09 | 2015-11-27 |
PANW151204P00149000
PANW151204P00150000
|
15 | 150.00 | 149.00 | 0.35 | 547.500 | 191.6698 |
| 2015-11-27 | 2015-12-14 |
PANW151224P00175000
PANW151224P00177500
|
5 | 177.50 | 175.00 | 0.650 | -12.500 | 178.7298 |
| 2015-12-14 | 2015-12-31 |
PANW160108P00170000
PANW160108P00172500
|
5 | 172.50 | 170.00 | 0.575 | -25.000 | 162.7398 |
| 2015-12-31 | 2016-01-19 |
PANW160129P00165000
PANW160129P00167500
|
5 | 167.50 | 165.00 | 0.575 | -962.500 | 149.4898 |
| 2016-01-19 | 2016-02-05 |
PANW160219P00139000
PANW160219P00140000
|
14 | 140.00 | 139.00 | 0.30 | -770.00 | 127.1598 |
| 2016-02-05 | 2016-02-22 |
PANW160304P00110000
PANW160304P00115000
|
2 | 115.00 | 110.00 | 1.50 | 135.000 | 150.9698 |
| 2016-02-22 | 2016-03-10 |
PANW160324P00119000
PANW160324P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.00 | 155.7298 |
| 2016-03-15 | 2016-04-01 |
PANW160415P00135000
PANW160415P00140000
|
2 | 140.00 | 135.00 | 0.900 | 160.000 | 140.6598 |
| 2016-04-01 | 2016-04-18 |
PANW160429P00150000
PANW160429P00152500
|
5 | 152.50 | 150.00 | 0.80 | -850.00 | 150.8698 |
| 2016-04-18 | 2016-05-05 |
PANW160513P00133000
PANW160513P00134000
|
12 | 134.00 | 133.00 | 0.225 | 0.000 | 130.9698 |
| 2016-05-06 | 2016-05-23 |
PANW160603P00126000
PANW160603P00127000
|
15 | 127.00 | 126.00 | 0.35 | 112.500 | 139.6398 |
| 2016-05-23 | 2016-06-09 |
PANW160617P00134000
PANW160617P00135000
|
14 | 135.00 | 134.00 | 0.30 | -280.00 | 128.2998 |
| 2016-06-10 | 2016-06-27 |
PANW160708P00115000
PANW160708P00120000
|
2 | 120.00 | 115.00 | 0.90 | -330.00 | 125.9398 |
| 2016-06-27 | 2016-07-14 |
PANW160722P00105000
PANW160722P00110000
|
2 | 110.00 | 105.00 | 1.125 | 370.000 | 129.4898 |
| 2016-07-15 | 2016-08-01 |
PANW160812P00117000
PANW160812P00118000
|
13 | 118.00 | 117.00 | 0.275 | 422.500 | 127.1798 |
| 2016-08-02 | 2016-08-19 |
PANW160902P00119000
PANW160902P00120000
|
14 | 120.00 | 119.00 | 0.325 | 385.000 | 145.1798 |
| 2016-08-19 | 2016-09-06 |
PANW160916P00120000
PANW160916P00125000
|
2 | 125.00 | 120.00 | 1.175 | 235.000 | 149.0998 |
| 2016-09-06 | 2016-09-23 |
PANW161007P00137000
PANW161007P00138000
|
12 | 138.00 | 137.00 | 0.225 | 420.000 | 159.9198 |
| 2016-09-23 | 2016-10-10 |
PANW161021P00144000
PANW161021P00145000
|
13 | 145.00 | 144.00 | 0.275 | 455.000 | 150.1698 |
| 2016-10-10 | 2016-10-27 |
PANW161104P00150000
PANW161104P00152500
|
5 | 152.50 | 150.00 | 0.675 | -537.500 | 147.9998 |
| 2016-10-28 | 2016-11-14 |
PANW161125P00142000
PANW161125P00143000
|
13 | 143.00 | 142.00 | 0.250 | 195.000 | 141.5098 |
| 2016-11-15 | 2016-12-02 |
PANW161216P00140000
PANW161216P00145000
|
2 | 145.00 | 140.00 | 1.000 | -780.000 | 129.3198 |
| 2016-12-08 | 2016-12-27 |
PANW170106P00124000
PANW170106P00125000
|
13 | 125.00 | 124.00 | 0.25 | -65.00 | 135.0498 |
| 2016-12-27 | 2017-01-13 |
PANW170127P00121000
PANW170127P00122000
|
13 | 122.00 | 121.00 | 0.25 | 292.500 | 145.1798 |
| 2017-01-13 | 2017-01-30 |
PANW170210P00132000
PANW170210P00133000
|
13 | 133.00 | 132.00 | 0.250 | 65.000 | 155.2898 |
| 2017-01-30 | 2017-02-16 |
PANW170224P00138000
PANW170224P00139000
|
13 | 139.00 | 138.00 | 0.25 | 357.500 | 153.0098 |
| 2017-02-16 | 2017-03-06 |
PANW170317P00135000
PANW170317P00140000
|
2 | 140.00 | 135.00 | 0.925 | -815.000 | 115.8098 |
| 2017-03-07 | 2017-03-24 |
PANW170407P00108000
PANW170407P00109000
|
12 | 109.00 | 108.00 | 0.225 | 90.000 | 112.1998 |
| 2017-03-24 | 2017-04-10 |
PANW170421P00106000
PANW170421P00107000
|
13 | 107.00 | 106.00 | 0.25 | 130.00 | 108.5498 |
| 2017-04-10 | 2017-04-27 |
PANW170505P00107000
PANW170505P00108000
|
13 | 108.00 | 107.00 | 0.25 | -65.00 | 116.3098 |
| 2017-04-28 | 2017-05-15 |
PANW170526P00102000
PANW170526P00103000
|
13 | 103.00 | 102.00 | 0.25 | 325.000 | 118.0798 |
| 2017-05-16 | 2017-06-02 |
PANW170616P00105000
PANW170616P00110000
|
2 | 110.00 | 105.00 | 1.300 | 260.000 | 131.5898 |
| 2017-06-05 | 2017-06-22 |
PANW170630P00134000
PANW170630P00135000
|
13 | 135.00 | 134.00 | 0.275 | -97.500 | 133.8098 |
| 2017-06-22 | 2017-07-10 |
PANW170721P00130000
PANW170721P00131000
|
13 | 131.00 | 130.00 | 0.275 | 32.500 | 138.7198 |
| 2017-07-10 | 2017-07-27 |
PANW170804P00131000
PANW170804P00132000
|
15 | 132.00 | 131.00 | 0.355 | 0.000 | 130.4698 |
| 2017-07-31 | 2017-08-17 |
PANW170825P00125000
PANW170825P00126000
|
12 | 126.00 | 125.00 | 0.22 | 120.00 | 128.6298 |
| 2017-08-17 | 2017-09-05 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 1.075 | 214.000 | 143.4498 |
| 2017-09-05 | 2017-09-22 |
PANW171006P00137000
PANW171006P00138000
|
14 | 138.00 | 137.00 | 0.330 | -203.000 | 147.3698 |
| 2017-09-22 | 2017-10-09 |
PANW171020P00134000
PANW171020P00135000
|
13 | 135.00 | 134.00 | 0.285 | 338.000 | 149.6098 |
| 2017-10-09 | 2017-10-26 |
PANW171103P00141000
PANW171103P00142000
|
13 | 142.00 | 141.00 | 0.235 | 208.000 | 146.3598 |
| 2017-10-27 | 2017-11-13 |
PANW171124P00138000
PANW171124P00139000
|
13 | 139.00 | 138.00 | 0.265 | -338.000 | 150.6398 |
| 2017-11-13 | 2017-11-30 |
PANW171208P00125000
PANW171208P00130000
|
2 | 130.00 | 125.00 | 1.37 | 268.000 | 143.8898 |
| 2017-11-30 | 2017-12-18 |
PANW171229P00140000
PANW171229P00141000
|
13 | 141.00 | 140.00 | 0.255 | 240.500 | 144.9398 |
| 2017-12-18 | 2018-01-04 |
PANW180112P00143000
PANW180112P00144000
|
13 | 144.00 | 143.00 | 0.26 | 266.500 | 153.5198 |
| 2018-01-05 | 2018-01-22 |
PANW180202P00147000
PANW180202P00148000
|
13 | 148.00 | 147.00 | 0.27 | 104.000 | 155.1798 |
| 2018-01-22 | 2018-02-08 |
PANW180216P00147000
PANW180216P00148000
|
13 | 148.00 | 147.00 | 0.275 | 19.500 | 162.0798 |
| 2018-02-08 | 2018-02-26 |
PANW180309P00141000
PANW180309P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 188.5098 |
| 2018-02-26 | 2018-03-15 |
PANW180323P00155000
PANW180323P00157500
|
5 | 157.50 | 155.00 | 0.62 | 310.00 | 181.7598 |
| 2018-03-15 | 2018-04-02 |
PANW180413P00180000
PANW180413P00182500
|
5 | 182.50 | 180.00 | 0.64 | -405.000 | 187.3798 |
| 2018-04-03 | 2018-04-20 |
PANW180504P00172500
PANW180504P00175000
|
5 | 175.00 | 172.50 | 0.810 | 322.500 | 195.3598 |
| 2018-04-23 | 2018-05-10 |
PANW180518P00182500
PANW180518P00185000
|
5 | 185.00 | 182.50 | 0.670 | 312.500 | 201.7498 |
| 2018-05-10 | 2018-05-29 |
PANW180608P00190000
PANW180608P00192500
|
5 | 192.50 | 190.00 | 0.725 | 70.000 | 199.3298 |
| 2018-05-29 | 2018-06-15 |
PANW180629P00192500
PANW180629P00195000
|
5 | 195.00 | 192.50 | 0.825 | 362.500 | 205.4698 |
| 2018-06-15 | 2018-07-02 |
PANW180713P00205000
PANW180713P00207500
|
5 | 207.50 | 205.00 | 0.640 | -80.000 | 215.9498 |
| 2018-07-03 | 2018-07-20 |
PANW180803P00197500
PANW180803P00200000
|
5 | 200.00 | 197.50 | 0.810 | 300.000 | 206.9598 |
| 2018-07-23 | 2018-08-09 |
PANW180817P00200000
PANW180817P00202500
|
5 | 202.50 | 200.00 | 0.52 | 185.00 | 213.0898 |
| 2018-08-09 | 2018-08-27 |
PANW180907P00197500
PANW180907P00200000
|
5 | 200.00 | 197.50 | 0.70 | 242.500 | 227.6098 |
| 2018-08-27 | 2018-09-13 |
PANW180921P00212500
PANW180921P00215000
|
5 | 215.00 | 212.50 | 0.725 | 330.000 | 229.5198 |
| 2018-09-14 | 2018-10-01 |
PANW181012P00222500
PANW181012P00225000
|
5 | 225.00 | 222.50 | 0.62 | -252.500 | 211.9498 |
| 2018-10-01 | 2018-10-18 |
PANW181026P00212500
PANW181026P00215000
|
5 | 215.00 | 212.50 | 0.590 | -842.500 | 185.4098 |
| 2018-10-18 | 2018-11-05 |
PANW181116P00185000
PANW181116P00190000
|
2 | 190.00 | 185.00 | 0.975 | -430.000 | 169.6098 |
| 2018-11-05 | 2018-11-23 |
PANW181130P00167500
PANW181130P00170000
|
5 | 170.00 | 167.50 | 0.675 | -275.000 | 172.9498 |
| 2018-11-23 | 2018-12-10 |
PANW181221P00152500
PANW181221P00155000
|
5 | 155.00 | 152.50 | 0.775 | 342.500 | 173.3098 |
| 2018-12-10 | 2018-12-27 |
PANW190104P00167500
PANW190104P00170000
|
5 | 170.00 | 167.50 | 0.60 | 152.500 | 184.3898 |
| 2018-12-27 | 2019-01-14 |
PANW190125P00167500
PANW190125P00170000
|
5 | 170.00 | 167.50 | 0.750 | 362.500 | 209.7198 |
| 2019-01-14 | 2019-01-31 |
PANW190208P00182500
PANW190208P00185000
|
5 | 185.00 | 182.50 | 0.65 | 765.000 | 224.6198 |
| 2019-02-11 | 2019-02-28 |
PANW190308P00207500
PANW190308P00210000
|
5 | 210.00 | 207.50 | 0.625 | -112.500 | 234.6298 |
| 2019-03-04 | 2019-03-21 |
PANW190329P00230000
PANW190329P00232500
|
5 | 232.50 | 230.00 | 0.770 | 377.500 | 242.8798 |
| 2019-03-21 | 2019-04-08 |
PANW190418P00237500
PANW190418P00240000
|
5 | 240.00 | 237.50 | 0.580 | -260.000 | 235.4598 |
| 2019-04-08 | 2019-04-25 |
PANW190503P00227500
PANW190503P00230000
|
5 | 230.00 | 227.50 | 0.62 | 350.00 | 250.7698 |
| 2019-04-25 | 2019-05-13 |
PANW190524P00232500
PANW190524P00235000
|
5 | 235.00 | 232.50 | 0.675 | -587.500 | 216.2598 |
| 2019-05-13 | 2019-05-30 |
PANW190607P00205000
PANW190607P00210000
|
2 | 210.00 | 205.00 | 1.325 | -355.000 | 195.5398 |
| 2019-05-30 | 2019-06-17 |
PANW190628P00190000
PANW190628P00195000
|
2 | 195.00 | 190.00 | 1.195 | 122.000 | 203.7598 |
| 2019-06-17 | 2019-07-05 |
PANW190712P00195000
PANW190712P00197500
|
5 | 197.50 | 195.00 | 0.645 | 290.000 | 216.9398 |
| 2019-07-05 | 2019-07-22 |
PANW190802P00197500
PANW190802P00200000
|
5 | 200.00 | 197.50 | 0.520 | 245.000 | 221.5598 |
| 2019-07-22 | 2019-08-08 |
PANW190816P00212500
PANW190816P00215000
|
5 | 215.00 | 212.50 | 0.625 | -187.500 | 199.2698 |
| 2019-08-08 | 2019-08-26 |
PANW190906P00200000
PANW190906P00202500
|
6 | 202.50 | 200.00 | 0.900 | -105.000 | 215.9198 |
| 2019-08-26 | 2019-09-12 |
PANW190920P00185000
PANW190920P00190000
|
2 | 190.00 | 185.00 | 1.200 | 228.000 | 208.2498 |
| 2019-09-12 | 2019-09-30 |
PANW191011P00197500
PANW191011P00200000
|
5 | 200.00 | 197.50 | 0.58 | -57.500 | 210.4198 |
| 2019-09-30 | 2019-10-17 |
PANW191025P00192500
PANW191025P00195000
|
5 | 195.00 | 192.50 | 0.580 | 212.500 | 224.6498 |
| 2019-10-21 | 2019-11-07 |
PANW191115P00202500
PANW191115P00205000
|
5 | 205.00 | 202.50 | 0.59 | 287.500 | 246.9998 |
| 2019-11-07 | 2019-11-25 |
PANW191206P00220000
PANW191206P00222500
|
5 | 222.50 | 220.00 | 0.70 | 580.000 | 226.3898 |
| 2019-11-26 | 2019-12-13 |
PANW191227P00210000
PANW191227P00212500
|
5 | 212.50 | 210.00 | 0.64 | 277.500 | 233.2698 |
| 2019-12-16 | 2020-01-02 |
PANW200110P00220000
PANW200110P00222500
|
5 | 222.50 | 220.00 | 0.690 | 302.500 | 237.8698 |
| 2020-01-02 | 2020-01-21 |
PANW200131P00225000
PANW200131P00227500
|
5 | 227.50 | 225.00 | 0.585 | 252.500 | 234.7798 |
| 2020-01-21 | 2020-02-07 |
PANW200221P00232500
PANW200221P00235000
|
5 | 235.00 | 232.50 | 0.625 | 187.500 | 242.9998 |
| 2020-02-07 | 2020-02-24 |
PANW200306P00230000
PANW200306P00232500
|
5 | 232.50 | 230.00 | 0.675 | -175.000 | 176.1698 |
| 2020-02-24 | 2020-03-12 |
PANW200320P00220000
PANW200320P00222500
|
5 | 222.50 | 220.00 | 0.675 | -912.500 | 143.5298 |
| 2020-03-12 | 2020-03-30 |
PANW200409P00120000
PANW200409P00125000
|
2 | 125.00 | 120.00 | 1.45 | 364.00 | 177.8798 |
| 2020-03-31 | 2020-04-17 |
PANW200501P00150000
PANW200501P00152500
|
5 | 152.50 | 150.00 | 0.75 | 370.000 | 194.6798 |
| 2020-04-20 | 2020-05-07 |
PANW200515P00180000
PANW200515P00182500
|
5 | 182.50 | 180.00 | 0.725 | 355.000 | 222.8298 |
| 2020-05-07 | 2020-05-26 |
PANW200605P00195000
PANW200605P00197500
|
6 | 197.50 | 195.00 | 0.875 | 426.000 | 231.3898 |
| 2020-05-26 | 2020-06-12 |
PANW200626P00215000
PANW200626P00217500
|
5 | 217.50 | 215.00 | 0.550 | -225.000 | 225.3898 |
| 2020-06-29 | 2020-07-16 |
PANW200724P00212500
PANW200724P00215000
|
5 | 215.00 | 212.50 | 0.675 | 135.000 | 243.7698 |
| 2020-07-16 | 2020-08-03 |
PANW200814P00222500
PANW200814P00225000
|
5 | 225.00 | 222.50 | 0.75 | 340.000 | 259.1098 |
| 2020-08-04 | 2020-08-21 |
PANW200904P00237500
PANW200904P00240000
|
5 | 240.00 | 237.50 | 0.600 | 377.500 | 235.6498 |
| 2020-08-25 | 2020-09-11 |
PANW200925P00245000
PANW200925P00247500
|
5 | 247.50 | 245.00 | 0.675 | -387.500 | 242.1398 |
| 2020-09-15 | 2020-10-02 |
PANW201016P00220000
PANW201016P00230000
|
1 | 230.00 | 220.00 | 2.165 | 137.000 | 246.3598 |
| 2020-10-06 | 2020-10-23 |
PANW201106P00232500
PANW201106P00235000
|
5 | 235.00 | 232.50 | 0.65 | -325.00 | 250.0298 |
| 2020-10-26 | 2020-11-12 |
PANW201120P00215000
PANW201120P00220000
|
2 | 220.00 | 215.00 | 1.175 | 160.000 | 292.0096 |
| 2020-11-12 | 2020-11-30 |
PANW201211P00232500
PANW201211P00235000
|
5 | 235.00 | 232.50 | 0.62 | 285.000 | 309.9296 |
| 2020-12-11 | 2020-12-28 |
PANW210108P00292500
PANW210108P00295000
|
5 | 295.00 | 292.50 | 0.625 | 347.500 | 366.5496 |
| 2020-12-30 | 2021-01-19 |
PANW210129P00330000
PANW210129P00335000
|
2 | 335.00 | 330.00 | 1.125 | 180.000 | 350.7496 |
| 2021-01-25 | 2021-02-11 |
PANW210219P00342500
PANW210219P00345000
|
5 | 345.00 | 342.50 | 0.70 | 317.500 | 396.8996 |
| 2021-02-16 | 2021-03-05 |
PANW210319P00350000
PANW210319P00360000
|
1 | 360.00 | 350.00 | 2.450 | -515.000 | 316.8496 |
| 2021-03-11 | 2021-03-29 |
PANW210409P00325000
PANW210409P00327500
|
5 | 327.50 | 325.00 | 0.675 | 150.000 | 349.5096 |
| 2021-03-31 | 2021-04-19 |
PANW210430P00305000
PANW210430P00307500
|
5 | 307.50 | 305.00 | 0.725 | 362.500 | 353.3896 |
| 2021-04-20 | 2021-05-07 |
PANW210521P00335000
PANW210521P00340000
|
2 | 340.00 | 335.00 | 1.65 | -110.00 | 362.4496 |
| 2021-05-12 | 2021-06-01 |
PANW210611P00310000
PANW210611P00315000
|
2 | 315.00 | 310.00 | 1.25 | 190.00 | 365.8396 |
| 2021-06-01 | 2021-06-18 |
PANW210702P00342500
PANW210702P00345000
|
5 | 345.00 | 342.50 | 0.60 | 625.00 | 372.8196 |
| 2021-06-22 | 2021-07-09 |
PANW210723P00347500
PANW210723P00350000
|
5 | 350.00 | 347.50 | 0.60 | 350.00 | 401.6196 |
| 2021-07-09 | 2021-07-26 |
PANW210806P00372500
PANW210806P00375000
|
5 | 375.00 | 372.50 | 0.75 | 275.000 | 386.3596 |
| 2021-07-26 | 2021-08-12 |
PANW210820P00375000
PANW210820P00380000
|
2 | 380.00 | 375.00 | 1.00 | -510.00 | 367.4596 |
| 2021-08-17 | 2021-09-03 |
PANW210917P00330000
PANW210917P00340000
|
1 | 340.00 | 330.00 | 2.05 | 205.000 | 476.3696 |
| 2021-09-03 | 2021-09-20 |
PANW211001P00445000
PANW211001P00450000
|
2 | 450.00 | 445.00 | 1.20 | 165.000 | 486.5094 |
| 2021-09-21 | 2021-10-08 |
PANW211022P00445000
PANW211022P00450000
|
2 | 450.00 | 445.00 | 1.05 | 185.000 | 504.1294 |
| 2021-10-12 | 2021-10-29 |
PANW211112P00480000
PANW211112P00485000
|
2 | 485.00 | 480.00 | 1.25 | 160.000 | 515.1794 |
| 2021-10-29 | 2021-11-15 |
PANW211126P00475000
PANW211126P00480000
|
2 | 480.00 | 475.00 | 1.40 | -40.00 | 533.2394 |
| 2021-11-16 | 2021-12-03 |
PANW211217P00480000
PANW211217P00490000
|
1 | 490.00 | 480.00 | 2.70 | 50.00 | 530.1394 |
| 2021-12-03 | 2021-12-20 |
PANW211231P00485000
PANW211231P00490000
|
2 | 490.00 | 485.00 | 1.20 | 110.00 | 556.7594 |
| 2021-12-21 | 2022-01-07 |
PANW220121P00505000
PANW220121P00510000
|
2 | 510.00 | 505.00 | 1.45 | -30.00 | 483.6294 |
| 2022-01-11 | 2022-01-28 |
PANW220211P00495000
PANW220211P00500000
|
2 | 500.00 | 495.00 | 1.65 | -210.00 | 510.1494 |
| 2022-01-28 | 2022-02-14 |
PANW220225P00455000
PANW220225P00460000
|
2 | 460.00 | 455.00 | 1.30 | 130.00 | 569.7494 |
| 2022-02-15 | 2022-03-04 |
PANW220318P00480000
PANW220318P00490000
|
1 | 490.00 | 480.00 | 2.60 | 160.00 | 577.0194 |
| 2022-03-04 | 2022-03-21 |
PANW220401P00515000
PANW220401P00520000
|
2 | 520.00 | 515.00 | 1.20 | 245.000 | 611.1094 |
| 2022-03-23 | 2022-04-11 |
PANW220422P00565000
PANW220422P00570000
|
2 | 570.00 | 565.00 | 1.40 | 160.00 | 571.5794 |
| 2022-04-12 | 2022-04-29 |
PANW220513P00570000
PANW220513P00575000
|
3 | 575.00 | 570.00 | 1.70 | -255.00 | 491.0094 |
| 2022-05-03 | 2022-05-20 |
PANW220603P00510000
PANW220603P00515000
|
2 | 515.00 | 510.00 | 1.35 | -600.00 | 512.5796 |
| 2022-05-20 | 2022-06-06 |
PANW220617P00430000
PANW220617P00440000
|
1 | 440.00 | 430.00 | 2.50 | 222.500 | 475.3596 |
| 2022-06-08 | 2022-06-27 |
PANW220708P00490000
PANW220708P00495000
|
2 | 495.00 | 490.00 | 1.40 | -120.00 | 524.2194 |
| 2022-06-27 | 2022-07-14 |
PANW220722P00470000
PANW220722P00475000
|
2 | 475.00 | 470.00 | 1.35 | 30.00 | 511.1694 |
| 2022-07-15 | 2022-08-01 |
PANW220812P00475000
PANW220812P00480000
|
2 | 480.00 | 475.00 | 1.40 | 120.00 | 526.8794 |
| 2022-08-02 | 2022-08-19 |
PANW220902P00470000
PANW220902P00475000
|
2 | 475.00 | 470.00 | 1.45 | 50.00 | 539.1994 |
| 2022-08-19 | 2022-09-06 |
PANW220916P00470000
PANW220916P00480000
|
1 | 480.00 | 470.00 | 2.70 | 207.500 | 174.09 |
| 2022-09-07 | 2022-09-26 |
PANW221007P00505000
PANW221007P00510000
|
2 | 510.00 | 505.00 | 1.40 | -1000.00 | 169.91 |
| 2022-09-26 | 2022-10-13 |
PANW221021P00150000
PANW221021P00153330
|
3 | 153.33 | 150.00 | 0.775 | -52.500 | 162.03 |
| 2022-10-14 | 2022-10-31 |
PANW221111P00140000
PANW221111P00145000
|
2 | 145.00 | 140.00 | 1.125 | 190.000 | 165.32 |
| 2022-10-31 | 2022-11-17 |
PANW221125P00155000
PANW221125P00160000
|
2 | 160.00 | 155.00 | 1.25 | -240.00 | 172.77 |
| 2022-11-17 | 2022-12-05 |
PANW221216P00143330
PANW221216P00145000
|
8 | 145.00 | 143.33 | 0.45 | 260.000 | 151 |
| 2022-12-05 | 2022-12-22 |
PANW221230P00155000
PANW221230P00160000
|
2 | 160.00 | 155.00 | 1.050 | -720.000 | 139.54 |
| 2022-12-22 | 2023-01-09 |
PANW230120P00133330
PANW230120P00135000
|
8 | 135.00 | 133.33 | 0.450 | -216.000 | 146.1 |
| 2023-01-09 | 2023-01-26 |
PANW230203P00127000
PANW230203P00128000
|
14 | 128.00 | 127.00 | 0.305 | 434.000 | 159.72 |
| 2023-01-27 | 2023-02-13 |
PANW230224P00149000
PANW230224P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 186.63 |
| 2023-02-13 | 2023-03-02 |
PANW230310P00152500
PANW230310P00155000
|
5 | 155.00 | 152.50 | 0.640 | 315.000 | 185.71 |
| 2023-03-02 | 2023-03-20 |
PANW230331P00177500
PANW230331P00180000
|
5 | 180.00 | 177.50 | 0.615 | 127.500 | 199.74 |
| 2023-03-21 | 2023-04-10 |
PANW230421P00182500
PANW230421P00185000
|
5 | 185.00 | 182.50 | 0.560 | 95.000 | 193.25 |
| 2023-04-10 | 2023-04-27 |
PANW230505P00182500
PANW230505P00185000
|
5 | 185.00 | 182.50 | 0.600 | -177.500 | 183.93 |
| 2023-04-27 | 2023-05-15 |
PANW230526P00170000
PANW230526P00175000
|
2 | 175.00 | 170.00 | 1.290 | 131.000 | 211.7 |
| 2023-05-15 | 2023-06-01 |
PANW230609P00175000
PANW230609P00180000
|
2 | 180.00 | 175.00 | 1.10 | 221.000 | 220.1 |
| 2023-06-01 | 2023-06-20 |
PANW230630P00200000
PANW230630P00205000
|
2 | 205.00 | 200.00 | 1.075 | 207.000 | 255.51 |
| 2023-06-20 | 2023-07-07 |
PANW230721P00225000
PANW230721P00230000
|
2 | 230.00 | 225.00 | 1.085 | 155.000 | 243.82 |
| 2023-07-07 | 2023-07-24 |
PANW230804P00230000
PANW230804P00235000
|
2 | 235.00 | 230.00 | 1.055 | 9.000 | 218.32 |
| 2023-07-24 | 2023-08-10 |
PANW230818P00230000
PANW230818P00232500
|
5 | 232.50 | 230.00 | 0.60 | -712.500 | 209.69 |
| 2023-08-10 | 2023-08-28 |
PANW230908P00195000
PANW230908P00200000
|
2 | 200.00 | 195.00 | 1.425 | 278.000 | 248.74 |
| 2023-08-29 | 2023-09-15 |
PANW230929P00220000
PANW230929P00225000
|
2 | 225.00 | 220.00 | 1.195 | 178.000 | 234.44 |
| 2023-09-15 | 2023-10-02 |
PANW231013P00225000
PANW231013P00230000
|
2 | 230.00 | 225.00 | 1.010 | -3.000 | 259.4 |
| 2023-10-03 | 2023-10-20 |
PANW231103P00215000
PANW231103P00220000
|
2 | 220.00 | 215.00 | 1.200 | 163.000 | 243.53 |
| 2023-10-20 | 2023-11-06 |
PANW231117P00220000
PANW231117P00230000
|
1 | 230.00 | 220.00 | 2.425 | -67.500 | 247.59 |
| 2023-11-06 | 2023-11-24 |
PANW231201P00215000
PANW231201P00220000
|
2 | 220.00 | 215.00 | 1.075 | 214.000 | 296.16 |
| 2023-11-28 | 2023-12-15 |
PANW231229P00260000
PANW231229P00265000
|
2 | 265.00 | 260.00 | 1.02 | 199.000 | 294.88 |
| 2023-12-15 | 2024-01-02 |
PANW240112P00290000
PANW240112P00295000
|
2 | 295.00 | 290.00 | 1.250 | -340.000 | 325.24 |
| 2024-01-02 | 2024-01-19 |
PANW240202P00270000
PANW240202P00275000
|
2 | 275.00 | 270.00 | 1.125 | 220.000 | 345.06 |
| 2024-01-19 | 2024-02-05 |
PANW240216P00310000
PANW240216P00320000
|
1 | 320.00 | 310.00 | 2.150 | 124.000 | 366.41 |
| 2024-02-05 | 2024-02-22 |
PANW240301P00320000
PANW240301P00325000
|
2 | 325.00 | 320.00 | 1.575 | -765.000 | 302.4 |
| 2024-02-22 | 2024-03-11 |
PANW240322P00250000
PANW240322P00255000
|
2 | 255.00 | 250.00 | 1.325 | 225.000 | 286.78 |
| 2024-03-11 | 2024-03-28 |
PANW240405P00265000
PANW240405P00270000
|
2 | 270.00 | 265.00 | 1.300 | 186.000 | 269.01 |
| 2024-03-28 | 2024-04-15 |
PANW240426P00265000
PANW240426P00270000
|
2 | 270.00 | 265.00 | 1.145 | -146.000 | 291.42 |
| 2024-04-15 | 2024-05-02 |
PANW240510P00255000
PANW240510P00260000
|
3 | 260.00 | 255.00 | 1.85 | 516.000 | 297.47 |
| 2024-05-03 | 2024-05-20 |
PANW240531P00270000
PANW240531P00275000
|
2 | 275.00 | 270.00 | 1.60 | 176.00 | 294.91 |
| 2024-05-20 | 2024-06-06 |
PANW240614P00300000
PANW240614P00305000
|
2 | 305.00 | 300.00 | 1.475 | -395.000 | 317.31 |
| 2024-06-06 | 2024-06-24 |
PANW240705P00280000
PANW240705P00285000
|
2 | 285.00 | 280.00 | 1.535 | 294.000 | 342.09 |
| 2024-06-24 | 2024-07-11 |
PANW240719P00302500
PANW240719P00305000
|
5 | 305.00 | 302.50 | 0.75 | 305.000 | 330.89 |
| 2024-07-11 | 2024-07-29 |
PANW240809P00310000
PANW240809P00315000
|
2 | 315.00 | 310.00 | 1.30 | -55.000 | 331.48 |
| 2024-07-30 | 2024-08-16 |
PANW240830P00290000
PANW240830P00295000
|
2 | 295.00 | 290.00 | 1.225 | 105.000 | 362.72 |
| 2024-08-19 | 2024-09-05 |
PANW240913P00315000
PANW240913P00320000
|
3 | 320.00 | 315.00 | 1.725 | 426.000 | 346.9 |
| 2024-09-05 | 2024-09-23 |
PANW241004P00320000
PANW241004P00325000
|
2 | 325.00 | 320.00 | 1.63 | 217.000 | 342.36 |
| 2024-09-23 | 2024-10-10 |
PANW241018P00327500
PANW241018P00330000
|
5 | 330.00 | 327.50 | 0.625 | 312.500 | 374.83 |
| 2024-10-11 | 2024-10-28 |
PANW241108P00350000
PANW241108P00355000
|
2 | 355.00 | 350.00 | 1.275 | -80.000 | 391.4 |
| 2024-10-28 | 2024-11-14 |
PANW241122P00335000
PANW241122P00340000
|
2 | 340.00 | 335.00 | 1.425 | 236.000 | 383.36 |
| 2024-11-14 | 2024-12-02 |
PANW241213P00365000
PANW241213P00370000
|
2 | 370.00 | 365.00 | 1.375 | 178.000 | 393.12 |
| 2024-12-02 | 2024-12-19 |
PANW241227P00370000
PANW241227P00375000
|
2 | 375.00 | 370.00 | 1.35 | -1000.00 | 186.18 |
| 2024-12-19 | 2025-01-06 |
PANW250117P00175000
PANW250117P00180000
|
2 | 180.00 | 175.00 | 1.210 | -149.000 | 177.11 |
| 2025-01-08 | 2025-01-27 |
PANW250207P00160000
PANW250207P00165000
|
2 | 165.00 | 160.00 | 1.23 | 206.00 | 193.94 |
| 2025-01-27 | 2025-02-13 |
PANW250221P00175000
PANW250221P00177500
|
5 | 177.50 | 175.00 | 0.675 | 177.500 | 191.03 |
| 2025-02-13 | 2025-03-03 |
PANW250314P00185000
PANW250314P00190000
|
2 | 190.00 | 185.00 | 1.575 | -205.000 | 182.34 |
| 2025-03-04 | 2025-03-21 |
PANW250404P00170000
PANW250404P00175000
|
2 | 175.00 | 170.00 | 1.62 | 143.000 | 153.57 |
| 2025-03-25 | 2025-04-11 |
PANW250425P00175000
PANW250425P00180000
|
2 | 180.00 | 175.00 | 1.525 | -550.000 | 178.98 |
| 2025-04-14 | 2025-05-01 |
PANW250509P00155000
PANW250509P00160000
|
2 | 160.00 | 155.00 | 1.27 | 246.00 | 186.93 |
| 2025-05-01 | 2025-05-19 |
PANW250530P00165000
PANW250530P00170000
|
2 | 170.00 | 165.00 | 1.105 | 134.000 | 192.42 |
| 2025-05-19 | 2025-06-05 |
PANW250613P00175000
PANW250613P00180000
|
2 | 180.00 | 175.00 | 1.130 | 226.000 | 196.27 |
| 2025-06-05 | 2025-06-23 |
PANW250703P00185000
PANW250703P00190000
|
2 | 190.00 | 185.00 | 1.295 | 194.000 | 201.82 |
| 2025-06-23 | 2025-07-10 |
PANW250718P00192500
PANW250718P00195000
|
5 | 195.00 | 192.50 | 0.640 | -317.500 | 195.78 |
| 2025-07-11 | 2025-07-28 |
PANW250808P00175000
PANW250808P00180000
|
2 | 180.00 | 175.00 | 1.640 | 351.000 | 167.06 |
| 2025-07-28 | 2025-08-14 |
PANW250822P00185000
PANW250822P00190000
|
2 | 190.00 | 185.00 | 1.05 | -570.00 | 0 |