| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-16 | 2013-11-18 |
PANW131116P00037500
PANW131116P00040000
|
5 | 40.00 | 37.50 | 0.55 | 0 | 45.71 |
| 2013-11-20 | 2013-12-23 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.600 | 0 | 56.46 |
| 2014-01-22 | 2014-02-24 |
PANW140222P00055000
PANW140222P00057500
|
5 | 57.50 | 55.00 | 0.50 | 0 | 73.62 |
| 2014-02-24 | 2014-03-24 |
PANW140322P00067500
PANW140322P00070000
|
5 | 70.00 | 67.50 | 0.650 | 0 | 76.56 |
| 2014-03-24 | 2014-04-21 |
PANW140419P00065000
PANW140419P00067500
|
5 | 67.50 | 65.00 | 0.550 | 0 | 69.96 |
| 2014-04-21 | 2014-05-19 |
PANW140517P00060000
PANW140517P00062500
|
5 | 62.50 | 60.00 | 0.575 | -590.00 | 61.32 |
| 2014-05-19 | 2014-06-13 |
PANW140613P00057500
PANW140613P00058000
|
28 | 58.00 | 57.50 | 0.15 | 420.000 | 78.8 |
| 2014-06-13 | 2014-07-11 |
PANW140711P00073500
PANW140711P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 76.92 |
| 2014-07-11 | 2014-08-08 |
PANW140808P00072000
PANW140808P00072500
|
26 | 72.50 | 72.00 | 0.125 | 325.000 | 80.19 |
| 2014-08-11 | 2014-09-05 |
PANW140905P00076000
PANW140905P00077000
|
13 | 77.00 | 76.00 | 0.250 | 325.000 | 89.04 |
| 2014-09-05 | 2014-10-03 |
PANW141003P00082000
PANW141003P00083000
|
13 | 83.00 | 82.00 | 0.25 | 195.000 | 104.6998 |
| 2014-10-08 | 2014-11-07 |
PANW141107P00094000
PANW141107P00095000
|
12 | 95.00 | 94.00 | 0.225 | 270.000 | 107.0198 |
| 2014-11-07 | 2014-12-05 |
PANW141205P00099000
PANW141205P00100000
|
15 | 100.00 | 99.00 | 0.35 | 525.000 | 118.8798 |
| 2014-12-05 | 2015-01-02 |
PANW150102P00112000
PANW150102P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 121.4198 |
| 2015-01-02 | 2015-01-30 |
PANW150130P00114000
PANW150130P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 126.3898 |
| 2015-01-30 | 2015-02-27 |
PANW150227P00118000
PANW150227P00119000
|
13 | 119.00 | 118.00 | 0.275 | 325.000 | 142.2198 |
| 2015-02-27 | 2015-03-27 |
PANW150327P00133000
PANW150327P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.000 | 146.4398 |
| 2015-03-27 | 2015-04-24 |
PANW150424P00139000
PANW150424P00140000
|
13 | 140.00 | 139.00 | 0.250 | 325.000 | 153.8398 |
| 2015-04-24 | 2015-05-22 |
PANW150522P00146000
PANW150522P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 162.8698 |
| 2015-05-22 | 2015-06-19 |
PANW150619P00152500
PANW150619P00155000
|
5 | 155.00 | 152.50 | 0.65 | 325.000 | 184.0798 |
| 2015-06-22 | 2015-07-17 |
PANW150717P00175000
PANW150717P00177500
|
5 | 177.50 | 175.00 | 0.625 | 312.500 | 191.2498 |
| 2015-07-17 | 2015-08-14 |
PANW150814P00180000
PANW150814P00182500
|
5 | 182.50 | 180.00 | 0.600 | -875.000 | 173.5398 |
| 2015-08-18 | 2015-09-18 |
PANW150918P00155000
PANW150918P00160000
|
2 | 160.00 | 155.00 | 1.125 | 225.000 | 184.9798 |
| 2015-09-18 | 2015-10-16 |
PANW151016P00170000
PANW151016P00175000
|
2 | 175.00 | 170.00 | 1.45 | -350.00 | 171.7798 |
| 2015-10-16 | 2015-11-13 |
PANW151113P00160000
PANW151113P00162500
|
5 | 162.50 | 160.00 | 0.600 | -962.500 | 156.6398 |
| 2015-11-13 | 2015-12-11 |
PANW151211P00145000
PANW151211P00146000
|
13 | 146.00 | 145.00 | 0.25 | 325.00 | 185.0298 |
| 2015-12-11 | 2016-01-08 |
PANW160108P00172500
PANW160108P00175000
|
5 | 175.00 | 172.50 | 0.625 | -1187.500 | 162.7398 |
| 2016-01-08 | 2016-02-05 |
PANW160205P00150000
PANW160205P00152500
|
5 | 152.50 | 150.00 | 0.625 | -887.500 | 127.5098 |
| 2016-02-05 | 2016-03-04 |
PANW160304P00110000
PANW160304P00115000
|
2 | 115.00 | 110.00 | 1.50 | 260.000 | 150.9698 |
| 2016-03-04 | 2016-04-01 |
PANW160401P00142000
PANW160401P00143000
|
13 | 143.00 | 142.00 | 0.275 | 292.500 | 161.1198 |
| 2016-04-01 | 2016-04-29 |
PANW160429P00150000
PANW160429P00152500
|
5 | 152.50 | 150.00 | 0.80 | -412.500 | 150.8698 |
| 2016-05-02 | 2016-05-27 |
PANW160527P00141000
PANW160527P00142000
|
15 | 142.00 | 141.00 | 0.35 | -825.00 | 129.8598 |
| 2016-06-03 | 2016-07-01 |
PANW160701P00132000
PANW160701P00133000
|
12 | 133.00 | 132.00 | 0.225 | -390.000 | 121.0698 |
| 2016-07-05 | 2016-08-05 |
PANW160805P00110000
PANW160805P00112000
|
6 | 112.00 | 110.00 | 0.475 | 690.000 | 131.7798 |
| 2016-08-08 | 2016-09-02 |
PANW160902P00119000
PANW160902P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 145.1798 |
| 2016-09-02 | 2016-09-30 |
PANW160930P00138000
PANW160930P00139000
|
14 | 139.00 | 138.00 | 0.325 | 840.000 | 159.3298 |
| 2016-09-30 | 2016-10-28 |
PANW161028P00150000
PANW161028P00152500
|
5 | 152.50 | 150.00 | 0.575 | -125.000 | 151.5898 |
| 2016-10-28 | 2016-11-25 |
PANW161125P00142000
PANW161125P00143000
|
13 | 143.00 | 142.00 | 0.250 | -942.500 | 141.5098 |
| 2016-11-25 | 2016-12-23 |
PANW161223P00134000
PANW161223P00135000
|
13 | 135.00 | 134.00 | 0.25 | -195.00 | 127.3998 |
| 2016-12-23 | 2017-01-20 |
PANW170120P00122000
PANW170120P00123000
|
13 | 123.00 | 122.00 | 0.275 | 715.000 | 142.1098 |
| 2017-01-23 | 2017-02-17 |
PANW170217P00134000
PANW170217P00135000
|
12 | 135.00 | 134.00 | 0.225 | 480.000 | 154.7598 |
| 2017-02-17 | 2017-03-17 |
PANW170317P00140000
PANW170317P00145000
|
2 | 145.00 | 140.00 | 1.25 | -740.00 | 115.8098 |
| 2017-03-17 | 2017-04-13 |
PANW170413P00110000
PANW170413P00111000
|
12 | 111.00 | 110.00 | 0.225 | 240.000 | 112.2098 |
| 2017-04-17 | 2017-05-12 |
PANW170512P00104000
PANW170512P00105000
|
12 | 105.00 | 104.00 | 0.225 | 300.000 | 116.4598 |
| 2017-05-12 | 2017-06-09 |
PANW170609P00108000
PANW170609P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 134.0398 |
| 2017-06-12 | 2017-07-07 |
PANW170707P00127000
PANW170707P00128000
|
13 | 128.00 | 127.00 | 0.275 | 253.500 | 136.1498 |
| 2017-07-07 | 2017-08-04 |
PANW170804P00129000
PANW170804P00130000
|
13 | 130.00 | 129.00 | 0.255 | 273.000 | 130.4698 |
| 2017-08-08 | 2017-09-08 |
PANW170908P00121000
PANW170908P00122000
|
14 | 122.00 | 121.00 | 0.290 | 497.000 | 144.0298 |
| 2017-09-08 | 2017-10-06 |
PANW171006P00137000
PANW171006P00138000
|
13 | 138.00 | 137.00 | 0.280 | 357.500 | 147.3698 |
| 2017-10-06 | 2017-11-03 |
PANW171103P00142000
PANW171103P00143000
|
13 | 143.00 | 142.00 | 0.26 | 1033.500 | 146.3598 |
| 2017-11-09 | 2017-12-08 |
PANW171208P00125000
PANW171208P00130000
|
3 | 130.00 | 125.00 | 1.675 | 502.500 | 143.8898 |
| 2017-12-12 | 2018-01-12 |
PANW180112P00137000
PANW180112P00138000
|
13 | 138.00 | 137.00 | 0.245 | 318.500 | 153.5198 |
| 2018-01-12 | 2018-02-09 |
PANW180209P00147000
PANW180209P00148000
|
13 | 148.00 | 147.00 | 0.255 | -39.000 | 153.8698 |
| 2018-02-09 | 2018-03-09 |
PANW180309P00142000
PANW180309P00143000
|
14 | 143.00 | 142.00 | 0.30 | 203.000 | 188.5098 |
| 2018-03-12 | 2018-04-06 |
PANW180406P00180000
PANW180406P00182500
|
5 | 182.50 | 180.00 | 0.565 | 272.500 | 193.8398 |
| 2018-04-06 | 2018-05-04 |
PANW180504P00180000
PANW180504P00182500
|
6 | 182.50 | 180.00 | 0.850 | 501.000 | 195.3598 |
| 2018-05-04 | 2018-06-01 |
PANW180601P00185000
PANW180601P00187500
|
5 | 187.50 | 185.00 | 0.630 | 315.000 | 209.1898 |
| 2018-06-01 | 2018-06-29 |
PANW180629P00195000
PANW180629P00197500
|
5 | 197.50 | 195.00 | 0.725 | 362.500 | 205.4698 |
| 2018-06-29 | 2018-07-27 |
PANW180727P00192500
PANW180727P00195000
|
5 | 195.00 | 192.50 | 0.62 | 282.500 | 207.9698 |
| 2018-07-27 | 2018-08-24 |
PANW180824P00197500
PANW180824P00200000
|
5 | 200.00 | 197.50 | 0.725 | 340.000 | 225.4298 |
| 2018-08-24 | 2018-09-21 |
PANW180921P00210000
PANW180921P00212500
|
5 | 212.50 | 210.00 | 0.675 | 322.500 | 229.5198 |
| 2018-09-24 | 2018-10-19 |
PANW181019P00220000
PANW181019P00222500
|
5 | 222.50 | 220.00 | 0.665 | -992.500 | 193.5098 |
| 2018-10-22 | 2018-11-16 |
PANW181116P00182500
PANW181116P00185000
|
5 | 185.00 | 182.50 | 0.650 | -1087.500 | 169.6098 |
| 2018-11-16 | 2018-12-14 |
PANW181214P00155000
PANW181214P00157500
|
5 | 157.50 | 155.00 | 0.675 | 337.500 | 184.0298 |
| 2018-12-14 | 2019-01-11 |
PANW190111P00172500
PANW190111P00175000
|
5 | 175.00 | 172.50 | 0.565 | 282.500 | 195.9698 |
| 2019-01-11 | 2019-02-08 |
PANW190208P00185000
PANW190208P00187500
|
5 | 187.50 | 185.00 | 0.590 | 435.000 | 224.6198 |
| 2019-02-11 | 2019-03-08 |
PANW190308P00207500
PANW190308P00210000
|
5 | 210.00 | 207.50 | 0.625 | 387.500 | 234.6298 |
| 2019-03-11 | 2019-04-05 |
PANW190405P00227500
PANW190405P00230000
|
5 | 230.00 | 227.50 | 0.630 | 315.000 | 238.8498 |
| 2019-04-05 | 2019-05-03 |
PANW190503P00227500
PANW190503P00230000
|
5 | 230.00 | 227.50 | 0.705 | 352.500 | 250.7698 |
| 2019-05-03 | 2019-05-31 |
PANW190531P00235000
PANW190531P00237500
|
5 | 237.50 | 235.00 | 0.675 | -950.000 | 200.1398 |
| 2019-06-03 | 2019-06-28 |
PANW190628P00180000
PANW190628P00185000
|
2 | 185.00 | 180.00 | 1.020 | 204.000 | 203.7598 |
| 2019-06-28 | 2019-07-26 |
PANW190726P00192500
PANW190726P00195000
|
5 | 195.00 | 192.50 | 0.555 | 282.500 | 227.0298 |
| 2019-07-26 | 2019-08-23 |
PANW190823P00217500
PANW190823P00220000
|
5 | 220.00 | 217.50 | 0.62 | -1002.500 | 201.5698 |
| 2019-08-23 | 2019-09-20 |
PANW190920P00185000
PANW190920P00190000
|
2 | 190.00 | 185.00 | 1.350 | 266.000 | 208.2498 |
| 2019-09-23 | 2019-10-18 |
PANW191018P00197500
PANW191018P00200000
|
5 | 200.00 | 197.50 | 0.515 | 477.500 | 212.6098 |
| 2019-10-21 | 2019-11-15 |
PANW191115P00202500
PANW191115P00205000
|
5 | 205.00 | 202.50 | 0.59 | 325.000 | 246.9998 |
| 2019-11-15 | 2019-12-13 |
PANW191213P00232500
PANW191213P00235000
|
5 | 235.00 | 232.50 | 0.625 | -925.000 | 226.9898 |
| 2019-12-16 | 2020-01-10 |
PANW200110P00220000
PANW200110P00222500
|
5 | 222.50 | 220.00 | 0.690 | 347.500 | 237.8698 |
| 2020-01-10 | 2020-02-07 |
PANW200207P00227500
PANW200207P00230000
|
5 | 230.00 | 227.50 | 0.605 | 330.000 | 245.8198 |
| 2020-02-07 | 2020-03-06 |
PANW200306P00230000
PANW200306P00232500
|
5 | 232.50 | 230.00 | 0.675 | -925.000 | 176.1698 |
| 2020-03-11 | 2020-04-09 |
PANW200409P00140000
PANW200409P00145000
|
2 | 145.00 | 140.00 | 1.275 | 255.000 | 177.8798 |
| 2020-04-09 | 2020-05-08 |
PANW200508P00165000
PANW200508P00167500
|
5 | 167.50 | 165.00 | 0.685 | -720.000 | 213.9598 |
| 2020-05-20 | 2020-06-19 |
PANW200619P00215000
PANW200619P00217500
|
6 | 217.50 | 215.00 | 0.850 | 627.000 | 230.7298 |
| 2020-06-29 | 2020-07-24 |
PANW200724P00212500
PANW200724P00215000
|
5 | 215.00 | 212.50 | 0.675 | -187.500 | 243.7698 |
| 2020-07-24 | 2020-08-21 |
PANW200821P00230000
PANW200821P00232500
|
5 | 232.50 | 230.00 | 0.625 | 470.000 | 269.3298 |
| 2020-08-25 | 2020-09-25 |
PANW200925P00245000
PANW200925P00247500
|
5 | 247.50 | 245.00 | 0.675 | -997.500 | 242.1398 |
| 2020-09-28 | 2020-10-23 |
PANW201023P00232500
PANW201023P00235000
|
5 | 235.00 | 232.50 | 0.775 | 320.000 | 236.5398 |
| 2020-10-26 | 2020-11-20 |
PANW201120P00215000
PANW201120P00220000
|
2 | 220.00 | 215.00 | 1.175 | 235.000 | 292.0096 |
| 2020-11-25 | 2020-12-24 |
PANW201224P00282500
PANW201224P00285000
|
5 | 285.00 | 282.50 | 0.775 | 1420.000 | 367.1396 |
| 2020-12-24 | 2021-01-22 |
PANW210122P00347500
PANW210122P00350000
|
5 | 350.00 | 347.50 | 0.675 | 450.000 | 364.6196 |
| 2021-01-25 | 2021-02-19 |
PANW210219P00342500
PANW210219P00345000
|
5 | 345.00 | 342.50 | 0.70 | -987.500 | 396.8996 |
| 2021-02-19 | 2021-03-19 |
PANW210319P00360000
PANW210319P00370000
|
1 | 370.00 | 360.00 | 3.350 | -685.000 | 316.8496 |
| 2021-03-19 | 2021-04-16 |
PANW210416P00290000
PANW210416P00300000
|
1 | 300.00 | 290.00 | 2.295 | 277.000 | 366.6496 |
| 2021-04-20 | 2021-05-21 |
PANW210521P00335000
PANW210521P00340000
|
2 | 340.00 | 335.00 | 1.65 | 325.000 | 362.4496 |
| 2021-05-24 | 2021-06-18 |
PANW210618P00347500
PANW210618P00350000
|
5 | 350.00 | 347.50 | 0.70 | 1412.500 | 371.7096 |
| 2021-06-22 | 2021-07-23 |
PANW210723P00347500
PANW210723P00350000
|
5 | 350.00 | 347.50 | 0.60 | 200.00 | 401.6196 |
| 2021-07-26 | 2021-08-20 |
PANW210820P00375000
PANW210820P00380000
|
2 | 380.00 | 375.00 | 1.00 | -960.00 | 367.4596 |
| 2021-08-20 | 2021-09-17 |
PANW210917P00330000
PANW210917P00340000
|
1 | 340.00 | 330.00 | 2.10 | 210.000 | 476.3696 |
| 2021-09-17 | 2021-10-15 |
PANW211015P00440000
PANW211015P00450000
|
1 | 450.00 | 440.00 | 1.85 | 185.000 | 507.8494 |
| 2021-10-19 | 2021-11-19 |
PANW211119P00485000
PANW211119P00487500
|
5 | 487.50 | 485.00 | 0.70 | 337.500 | 530.3394 |
| 2021-11-19 | 2021-12-17 |
PANW211217P00490000
PANW211217P00500000
|
1 | 500.00 | 490.00 | 2.35 | 235.00 | 530.1394 |
| 2021-12-17 | 2022-01-14 |
PANW220114P00495000
PANW220114P00500000
|
3 | 500.00 | 495.00 | 1.70 | 105.00 | 499.1094 |
| 2022-01-14 | 2022-02-11 |
PANW220211P00465000
PANW220211P00470000
|
3 | 470.00 | 465.00 | 1.75 | 607.500 | 510.1494 |
| 2022-02-15 | 2022-03-18 |
PANW220318P00480000
PANW220318P00490000
|
1 | 490.00 | 480.00 | 2.60 | 245.000 | 577.0194 |
| 2022-03-23 | 2022-04-22 |
PANW220422P00565000
PANW220422P00570000
|
2 | 570.00 | 565.00 | 1.40 | 215.000 | 571.5794 |
| 2022-04-25 | 2022-05-20 |
PANW220520P00550000
PANW220520P00560000
|
1 | 560.00 | 550.00 | 2.85 | -685.00 | 478.6796 |
| 2022-05-20 | 2022-06-17 |
PANW220617P00430000
PANW220617P00440000
|
1 | 440.00 | 430.00 | 2.50 | 250.000 | 475.3596 |
| 2022-06-17 | 2022-07-15 |
PANW220715P00430000
PANW220715P00440000
|
1 | 440.00 | 430.00 | 2.35 | 232.500 | 508.9594 |
| 2022-07-15 | 2022-08-12 |
PANW220812P00475000
PANW220812P00480000
|
2 | 480.00 | 475.00 | 1.40 | 290.00 | 526.8794 |
| 2022-08-15 | 2022-09-09 |
PANW220909P00485000
PANW220909P00490000
|
2 | 490.00 | 485.00 | 1.45 | 290.00 | 564.7694 |
| 2022-09-09 | 2022-10-07 |
PANW221007P00535000
PANW221007P00540000
|
2 | 540.00 | 535.00 | 1.25 | -1000.00 | 169.91 |
| 2022-10-07 | 2022-11-04 |
PANW221104P00155000
PANW221104P00160000
|
2 | 160.00 | 155.00 | 1.10 | -780.00 | 142.21 |
| 2022-11-07 | 2022-12-02 |
PANW221202P00130000
PANW221202P00135000
|
2 | 135.00 | 130.00 | 1.35 | 270.000 | 172.69 |
| 2022-12-05 | 2022-12-30 |
PANW221230P00155000
PANW221230P00160000
|
2 | 160.00 | 155.00 | 1.050 | -850.000 | 139.54 |
| 2023-01-03 | 2023-02-03 |
PANW230203P00125000
PANW230203P00130000
|
2 | 130.00 | 125.00 | 1.115 | 227.000 | 159.72 |
| 2023-02-03 | 2023-03-03 |
PANW230303P00149000
PANW230303P00150000
|
14 | 150.00 | 149.00 | 0.30 | 917.000 | 191.59 |
| 2023-03-03 | 2023-03-31 |
PANW230331P00180000
PANW230331P00182500
|
5 | 182.50 | 180.00 | 0.550 | 275.000 | 199.74 |
| 2023-03-31 | 2023-04-28 |
PANW230428P00190000
PANW230428P00192500
|
5 | 192.50 | 190.00 | 0.685 | -932.500 | 182.46 |
| 2023-05-01 | 2023-05-26 |
PANW230526P00165000
PANW230526P00170000
|
2 | 170.00 | 165.00 | 0.975 | 194.000 | 211.7 |
| 2023-05-30 | 2023-06-30 |
PANW230630P00195000
PANW230630P00200000
|
2 | 200.00 | 195.00 | 1.045 | 209.000 | 255.51 |
| 2023-06-30 | 2023-07-28 |
PANW230728P00240000
PANW230728P00245000
|
2 | 245.00 | 240.00 | 1.11 | 219.000 | 248.44 |
| 2023-07-28 | 2023-08-25 |
PANW230825P00230000
PANW230825P00235000
|
2 | 235.00 | 230.00 | 1.40 | -557.000 | 230.76 |
| 2023-08-29 | 2023-09-29 |
PANW230929P00220000
PANW230929P00225000
|
2 | 225.00 | 220.00 | 1.195 | 239.000 | 234.44 |
| 2023-09-29 | 2023-10-27 |
PANW231027P00220000
PANW231027P00225000
|
2 | 225.00 | 220.00 | 1.19 | 237.000 | 238.79 |
| 2023-10-27 | 2023-11-24 |
PANW231124P00220000
PANW231124P00225000
|
2 | 225.00 | 220.00 | 1.350 | 270.000 | 266.08 |
| 2023-11-28 | 2023-12-29 |
PANW231229P00260000
PANW231229P00265000
|
2 | 265.00 | 260.00 | 1.02 | 205.000 | 294.88 |
| 2023-12-29 | 2024-01-26 |
PANW240126P00275000
PANW240126P00280000
|
2 | 280.00 | 275.00 | 1.440 | 288.000 | 342.44 |
| 2024-01-26 | 2024-02-23 |
PANW240223P00315000
PANW240223P00320000
|
2 | 320.00 | 315.00 | 1.325 | -705.000 | 282.09 |
| 2024-02-23 | 2024-03-22 |
PANW240322P00265000
PANW240322P00270000
|
2 | 270.00 | 265.00 | 1.45 | 290.000 | 286.78 |
| 2024-03-22 | 2024-04-19 |
PANW240419P00272500
PANW240419P00275000
|
5 | 275.00 | 272.50 | 0.725 | 510.000 | 277.71 |
| 2024-04-19 | 2024-05-17 |
PANW240517P00250000
PANW240517P00260000
|
1 | 260.00 | 250.00 | 1.995 | 199.500 | 317.85 |
| 2024-05-17 | 2024-06-14 |
PANW240614P00290000
PANW240614P00295000
|
3 | 295.00 | 290.00 | 1.675 | 577.500 | 317.31 |
| 2024-06-14 | 2024-07-12 |
PANW240712P00300000
PANW240712P00305000
|
2 | 305.00 | 300.00 | 1.25 | 270.000 | 336.5 |
| 2024-07-12 | 2024-08-09 |
PANW240809P00315000
PANW240809P00320000
|
2 | 320.00 | 315.00 | 1.55 | 328.00 | 331.48 |
| 2024-08-09 | 2024-09-06 |
PANW240906P00305000
PANW240906P00310000
|
2 | 310.00 | 305.00 | 1.400 | 298.000 | 335.82 |
| 2024-09-06 | 2024-10-04 |
PANW241004P00315000
PANW241004P00320000
|
2 | 320.00 | 315.00 | 1.325 | 245.000 | 342.36 |
| 2024-10-04 | 2024-11-01 |
PANW241101P00320000
PANW241101P00325000
|
2 | 325.00 | 320.00 | 1.460 | 416.000 | 362.64 |
| 2024-11-07 | 2024-12-06 |
PANW241206P00360000
PANW241206P00365000
|
3 | 365.00 | 360.00 | 1.675 | 489.000 | 405.9 |
| 2024-12-09 | 2025-01-03 |
PANW250103P00370000
PANW250103P00375000
|
2 | 375.00 | 370.00 | 1.535 | -1000.00 | 183.25 |
| 2025-01-03 | 2025-01-31 |
PANW250131P00172500
PANW250131P00175000
|
5 | 175.00 | 172.50 | 0.565 | 210.000 | 184.42 |
| 2025-02-03 | 2025-02-28 |
PANW250228P00165000
PANW250228P00170000
|
2 | 170.00 | 165.00 | 1.375 | 253.000 | 190.43 |
| 2025-02-28 | 2025-03-28 |
PANW250328P00175000
PANW250328P00180000
|
2 | 180.00 | 175.00 | 1.10 | -826.000 | 172.76 |
| 2025-03-28 | 2025-04-25 |
PANW250425P00155000
PANW250425P00160000
|
2 | 160.00 | 155.00 | 0.980 | 200.000 | 178.98 |
| 2025-04-25 | 2025-05-23 |
PANW250523P00160000
PANW250523P00165000
|
2 | 165.00 | 160.00 | 1.175 | 232.000 | 186.75 |
| 2025-05-23 | 2025-06-20 |
PANW250620P00175000
PANW250620P00177500
|
5 | 177.50 | 175.00 | 0.58 | 265.000 | 199.24 |
| 2025-06-23 | 2025-07-18 |
PANW250718P00192500
PANW250718P00195000
|
5 | 195.00 | 192.50 | 0.640 | 255.000 | 195.78 |
| 2025-07-18 | 2025-08-15 |
PANW250815P00180000
PANW250815P00185000
|
2 | 185.00 | 180.00 | 0.94 | -833.000 | 177.09 |