| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-16 | 2013-10-23 |
PANW131116P00037500
PANW131116P00040000
|
5 | 40.00 | 37.50 | 0.55 | 100.00 | 45.71 |
| 2013-11-20 | 2013-11-27 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.600 | 300.000 | 56.46 |
| 2013-12-18 | 2013-12-26 |
PANW140118P00050000
PANW140118P00052500
|
5 | 52.50 | 50.00 | 0.525 | 87.500 | 62.88 |
| 2014-01-22 | 2014-01-29 |
PANW140222P00055000
PANW140222P00057500
|
5 | 57.50 | 55.00 | 0.50 | -62.500 | 73.62 |
| 2014-02-10 | 2014-02-18 |
PANW140307P00060000
PANW140307P00062500
|
5 | 62.50 | 60.00 | 0.65 | 162.500 | 77.12 |
| 2014-02-19 | 2014-02-26 |
PANW140322P00062500
PANW140322P00065000
|
5 | 65.00 | 62.50 | 0.70 | 200.000 | 76.56 |
| 2014-03-06 | 2014-03-13 |
PANW140404P00063000
PANW140404P00063500
|
26 | 63.50 | 63.00 | 0.125 | 260.000 | 63.06 |
| 2014-03-13 | 2014-03-20 |
PANW140411P00071000
PANW140411P00071500
|
30 | 71.50 | 71.00 | 0.175 | 375.000 | 64.3 |
| 2014-03-21 | 2014-03-28 |
PANW140419P00067500
PANW140419P00070000
|
4 | 70.00 | 67.50 | 0.475 | -240.000 | 69.96 |
| 2014-03-28 | 2014-04-04 |
PANW140425P00062500
PANW140425P00065000
|
5 | 65.00 | 62.50 | 0.575 | -537.500 | 66.16 |
| 2014-04-08 | 2014-04-15 |
PANW140509P00055000
PANW140509P00057500
|
5 | 57.50 | 55.00 | 0.525 | 112.500 | 58.51 |
| 2014-04-16 | 2014-04-23 |
PANW140517P00062500
PANW140517P00065000
|
5 | 65.00 | 62.50 | 0.650 | -12.500 | 61.32 |
| 2014-04-23 | 2014-04-30 |
PANW140523P00064000
PANW140523P00064500
|
28 | 64.50 | 64.00 | 0.15 | -280.00 | 66.99 |
| 2014-05-01 | 2014-05-08 |
PANW140530P00059500
PANW140530P00060000
|
30 | 60.00 | 59.50 | 0.175 | -225.000 | 74.91 |
| 2014-05-13 | 2014-05-20 |
PANW140613P00056000
PANW140613P00056500
|
28 | 56.50 | 56.00 | 0.150 | 70.000 | 78.8 |
| 2014-05-21 | 2014-05-28 |
PANW140621P00055000
PANW140621P00057500
|
5 | 57.50 | 55.00 | 0.625 | 225.000 | 80.24 |
| 2014-05-28 | 2014-06-04 |
PANW140627P00064000
PANW140627P00064500
|
28 | 64.50 | 64.00 | 0.150 | 420.000 | 81.21 |
| 2014-06-04 | 2014-06-11 |
PANW140703P00070500
PANW140703P00071000
|
30 | 71.00 | 70.50 | 0.175 | 225.000 | 82.22 |
| 2014-06-13 | 2014-06-20 |
PANW140711P00073500
PANW140711P00074000
|
26 | 74.00 | 73.50 | 0.125 | 0.000 | 76.92 |
| 2014-06-20 | 2014-06-27 |
PANW140719P00072500
PANW140719P00075000
|
5 | 75.00 | 72.50 | 0.625 | 112.500 | 79.21 |
| 2014-06-30 | 2014-07-07 |
PANW140725P00078000
PANW140725P00079000
|
13 | 79.00 | 78.00 | 0.250 | -195.000 | 83.04 |
| 2014-07-09 | 2014-07-16 |
PANW140808P00071500
PANW140808P00072000
|
28 | 72.00 | 71.50 | 0.150 | 140.000 | 80.19 |
| 2014-07-16 | 2014-07-23 |
PANW140816P00070000
PANW140816P00072500
|
5 | 72.50 | 70.00 | 0.60 | 212.500 | 84.63 |
| 2014-07-23 | 2014-07-30 |
PANW140822P00076000
PANW140822P00077000
|
14 | 77.00 | 76.00 | 0.325 | 280.000 | 85.01 |
| 2014-07-30 | 2014-08-06 |
PANW140829P00078000
PANW140829P00079000
|
13 | 79.00 | 78.00 | 0.285 | -377.000 | 84.99 |
| 2014-08-06 | 2014-08-13 |
PANW140905P00074500
PANW140905P00075000
|
28 | 75.00 | 74.50 | 0.15 | 630.000 | 89.04 |
| 2014-08-14 | 2014-08-21 |
PANW140912P00079000
PANW140912P00080000
|
14 | 80.00 | 79.00 | 0.325 | 35.000 | 99.9798 |
| 2014-08-21 | 2014-08-28 |
PANW140920P00079000
PANW140920P00080000
|
14 | 80.00 | 79.00 | 0.325 | -210.000 | 99.28 |
| 2014-09-02 | 2014-09-09 |
PANW141003P00083000
PANW141003P00084000
|
13 | 84.00 | 83.00 | 0.25 | -162.500 | 104.6998 |
| 2014-09-11 | 2014-09-18 |
PANW141010P00094000
PANW141010P00095000
|
13 | 95.00 | 94.00 | 0.250 | -32.500 | 94.36 |
| 2014-09-18 | 2014-09-25 |
PANW141018P00090000
PANW141018P00092500
|
5 | 92.50 | 90.00 | 0.625 | -37.500 | 99.3298 |
| 2014-09-25 | 2014-10-02 |
PANW141024P00090000
PANW141024P00091000
|
14 | 91.00 | 90.00 | 0.325 | 280.000 | 108.0598 |
| 2014-10-08 | 2014-10-15 |
PANW141107P00094000
PANW141107P00095000
|
12 | 95.00 | 94.00 | 0.225 | 150.000 | 107.0198 |
| 2014-10-16 | 2014-10-23 |
PANW141114P00090000
PANW141114P00091000
|
13 | 91.00 | 90.00 | 0.250 | 227.500 | 110.7798 |
| 2014-10-23 | 2014-10-30 |
PANW141122P00100000
PANW141122P00101000
|
13 | 101.00 | 100.00 | 0.250 | -227.500 | 108.9298 |
| 2014-11-03 | 2014-11-10 |
PANW141128P00098000
PANW141128P00099000
|
14 | 99.00 | 98.00 | 0.300 | 210.000 | 122.9998 |
| 2014-11-12 | 2014-11-19 |
PANW141212P00101000
PANW141212P00102000
|
13 | 102.00 | 101.00 | 0.250 | -65.000 | 118.0698 |
| 2014-11-19 | 2014-11-26 |
PANW141220P00097500
PANW141220P00100000
|
5 | 100.00 | 97.50 | 0.75 | 337.500 | 124.3598 |
| 2014-12-01 | 2014-12-08 |
PANW141226P00113000
PANW141226P00114000
|
13 | 114.00 | 113.00 | 0.275 | -260.000 | 127.4298 |
| 2014-12-08 | 2014-12-15 |
PANW150102P00110000
PANW150102P00111000
|
13 | 111.00 | 110.00 | 0.275 | 32.500 | 121.4198 |
| 2014-12-22 | 2014-12-29 |
PANW150117P00119000
PANW150117P00120000
|
13 | 120.00 | 119.00 | 0.250 | -65.000 | 125.0098 |
| 2014-12-29 | 2015-01-05 |
PANW150123P00115000
PANW150123P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 126.8098 |
| 2015-01-05 | 2015-01-12 |
PANW150130P00116000
PANW150130P00117000
|
12 | 117.00 | 116.00 | 0.225 | 60.000 | 126.3898 |
| 2015-01-12 | 2015-01-20 |
PANW150206P00120000
PANW150206P00121000
|
14 | 121.00 | 120.00 | 0.325 | -105.000 | 125.6198 |
| 2015-01-21 | 2015-01-28 |
PANW150220P00117000
PANW150220P00118000
|
13 | 118.00 | 117.00 | 0.25 | -97.500 | 141.6098 |
| 2015-01-30 | 2015-02-06 |
PANW150227P00118000
PANW150227P00119000
|
13 | 119.00 | 118.00 | 0.275 | 32.500 | 142.2198 |
| 2015-02-06 | 2015-02-13 |
PANW150306P00117000
PANW150306P00118000
|
13 | 118.00 | 117.00 | 0.250 | 195.000 | 140.7298 |
| 2015-02-13 | 2015-02-20 |
PANW150313P00126000
PANW150313P00127000
|
14 | 127.00 | 126.00 | 0.300 | 140.000 | 141.3398 |
| 2015-02-20 | 2015-02-27 |
PANW150320P00125000
PANW150320P00130000
|
2 | 130.00 | 125.00 | 0.975 | 0.000 | 144.0798 |
| 2015-02-27 | 2015-03-06 |
PANW150327P00133000
PANW150327P00134000
|
13 | 134.00 | 133.00 | 0.25 | -32.500 | 146.4398 |
| 2015-03-10 | 2015-03-17 |
PANW150410P00130000
PANW150410P00131000
|
13 | 131.00 | 130.00 | 0.25 | 260.00 | 147.9698 |
| 2015-03-23 | 2015-03-30 |
PANW150417P00134000
PANW150417P00135000
|
13 | 135.00 | 134.00 | 0.250 | 325.000 | 142.4998 |
| 2015-03-31 | 2015-04-07 |
PANW150501P00138000
PANW150501P00139000
|
14 | 139.00 | 138.00 | 0.30 | -70.000 | 150.8198 |
| 2015-04-07 | 2015-04-14 |
PANW150508P00137000
PANW150508P00138000
|
13 | 138.00 | 137.00 | 0.25 | -32.500 | 151.0998 |
| 2015-04-20 | 2015-04-27 |
PANW150515P00139000
PANW150515P00140000
|
12 | 140.00 | 139.00 | 0.225 | 120.000 | 154.7198 |
| 2015-04-27 | 2015-05-04 |
PANW150522P00146000
PANW150522P00147000
|
12 | 147.00 | 146.00 | 0.225 | -60.000 | 162.8698 |
| 2015-05-04 | 2015-05-11 |
PANW150529P00144000
PANW150529P00145000
|
14 | 145.00 | 144.00 | 0.300 | 0.000 | 169.4898 |
| 2015-05-11 | 2015-05-18 |
PANW150605P00143000
PANW150605P00144000
|
14 | 144.00 | 143.00 | 0.325 | 245.000 | 173.5898 |
| 2015-05-18 | 2015-05-26 |
PANW150612P00149000
PANW150612P00150000
|
13 | 150.00 | 149.00 | 0.275 | 260.000 | 175.8498 |
| 2015-05-26 | 2015-06-02 |
PANW150626P00152500
PANW150626P00155000
|
5 | 155.00 | 152.50 | 0.675 | 150.000 | 175.2598 |
| 2015-06-02 | 2015-06-09 |
PANW150702P00157500
PANW150702P00160000
|
5 | 160.00 | 157.50 | 0.575 | 125.000 | 173.8998 |
| 2015-06-09 | 2015-06-16 |
PANW150710P00162500
PANW150710P00165000
|
5 | 165.00 | 162.50 | 0.675 | 175.000 | 180.7998 |
| 2015-06-18 | 2015-06-25 |
PANW150717P00170000
PANW150717P00175000
|
2 | 175.00 | 170.00 | 1.100 | -60.000 | 191.2498 |
| 2015-06-25 | 2015-07-02 |
PANW150724P00167500
PANW150724P00170000
|
5 | 170.00 | 167.50 | 0.575 | -175.000 | 196.8798 |
| 2015-07-06 | 2015-07-13 |
PANW150731P00165000
PANW150731P00167500
|
5 | 167.50 | 165.00 | 0.625 | 162.500 | 185.8298 |
| 2015-07-13 | 2015-07-20 |
PANW150807P00170000
PANW150807P00172500
|
5 | 172.50 | 170.00 | 0.525 | 162.500 | 175.5198 |
| 2015-07-20 | 2015-07-27 |
PANW150814P00180000
PANW150814P00182500
|
5 | 182.50 | 180.00 | 0.625 | -162.500 | 173.5398 |
| 2015-07-27 | 2015-08-03 |
PANW150821P00175000
PANW150821P00177500
|
5 | 177.50 | 175.00 | 0.625 | -25.000 | 158.9898 |
| 2015-08-03 | 2015-08-10 |
PANW150828P00172500
PANW150828P00175000
|
5 | 175.00 | 172.50 | 0.600 | -175.000 | 167.9998 |
| 2015-08-10 | 2015-08-17 |
PANW150904P00165000
PANW150904P00167500
|
5 | 167.50 | 165.00 | 0.60 | -37.500 | 162.3898 |
| 2015-08-18 | 2015-08-25 |
PANW150918P00155000
PANW150918P00160000
|
2 | 160.00 | 155.00 | 1.125 | -265.000 | 184.9798 |
| 2015-08-27 | 2015-09-03 |
PANW150925P00152500
PANW150925P00155000
|
5 | 155.00 | 152.50 | 0.70 | -100.00 | 180.8098 |
| 2015-09-03 | 2015-09-10 |
PANW151002P00149000
PANW151002P00150000
|
14 | 150.00 | 149.00 | 0.30 | 875.000 | 175.2098 |
| 2015-09-10 | 2015-09-17 |
PANW151009P00162500
PANW151009P00165000
|
5 | 165.00 | 162.50 | 0.575 | 275.000 | 171.8798 |
| 2015-09-17 | 2015-09-24 |
PANW151016P00170000
PANW151016P00175000
|
2 | 175.00 | 170.00 | 1.175 | -70.000 | 171.7798 |
| 2015-09-24 | 2015-10-01 |
PANW151023P00167500
PANW151023P00170000
|
5 | 170.00 | 167.50 | 0.75 | -175.00 | 159.1998 |
| 2015-10-05 | 2015-10-12 |
PANW151030P00165000
PANW151030P00167500
|
5 | 167.50 | 165.00 | 0.60 | -250.00 | 160.9998 |
| 2015-10-12 | 2015-10-19 |
PANW151106P00155000
PANW151106P00157500
|
5 | 157.50 | 155.00 | 0.55 | 37.500 | 161.8198 |
| 2015-10-19 | 2015-10-26 |
PANW151113P00157500
PANW151113P00160000
|
5 | 160.00 | 157.50 | 0.625 | -362.500 | 156.6398 |
| 2015-10-26 | 2015-11-02 |
PANW151120P00145000
PANW151120P00146000
|
13 | 146.00 | 145.00 | 0.25 | 195.00 | 170.9698 |
| 2015-11-02 | 2015-11-09 |
PANW151127P00152500
PANW151127P00155000
|
5 | 155.00 | 152.50 | 0.65 | -175.00 | 185.9098 |
| 2015-11-09 | 2015-11-16 |
PANW151204P00149000
PANW151204P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.00 | 191.6698 |
| 2015-11-16 | 2015-11-23 |
PANW151211P00147000
PANW151211P00148000
|
14 | 148.00 | 147.00 | 0.30 | 175.000 | 185.0298 |
| 2015-11-23 | 2015-11-30 |
PANW151218P00160000
PANW151218P00162500
|
5 | 162.50 | 160.00 | 0.65 | 300.000 | 182.8898 |
| 2015-11-30 | 2015-12-07 |
PANW151231P00175000
PANW151231P00177500
|
5 | 177.50 | 175.00 | 0.625 | 137.500 | 176.1398 |
| 2015-12-08 | 2015-12-15 |
PANW160108P00180000
PANW160108P00182500
|
5 | 182.50 | 180.00 | 0.575 | -162.500 | 162.7398 |
| 2015-12-15 | 2015-12-22 |
PANW160115P00170000
PANW160115P00175000
|
2 | 175.00 | 170.00 | 1.085 | -28.000 | 154.8198 |
| 2015-12-22 | 2015-12-29 |
PANW160122P00170000
PANW160122P00172500
|
5 | 172.50 | 170.00 | 0.625 | -50.000 | 148.4998 |
| 2015-12-29 | 2016-01-05 |
PANW160129P00165000
PANW160129P00167500
|
5 | 167.50 | 165.00 | 0.55 | -175.00 | 149.4898 |
| 2016-01-05 | 2016-01-12 |
PANW160205P00160000
PANW160205P00162500
|
5 | 162.50 | 160.00 | 0.675 | -512.500 | 127.5098 |
| 2016-01-12 | 2016-01-19 |
PANW160212P00150000
PANW160212P00152500
|
5 | 152.50 | 150.00 | 0.600 | -700.000 | 123.7398 |
| 2016-01-19 | 2016-01-26 |
PANW160219P00139000
PANW160219P00140000
|
14 | 140.00 | 139.00 | 0.30 | 35.000 | 127.1598 |
| 2016-01-26 | 2016-02-02 |
PANW160226P00137000
PANW160226P00138000
|
13 | 138.00 | 137.00 | 0.25 | -65.00 | 147.5898 |
| 2016-02-02 | 2016-02-09 |
PANW160304P00135000
PANW160304P00136000
|
14 | 136.00 | 135.00 | 0.30 | -980.00 | 150.9698 |
| 2016-02-09 | 2016-02-16 |
PANW160311P00100000
PANW160311P00105000
|
2 | 105.00 | 100.00 | 1.30 | 135.000 | 157.8198 |
| 2016-02-16 | 2016-02-23 |
PANW160318P00110000
PANW160318P00115000
|
2 | 115.00 | 110.00 | 1.35 | 45.000 | 155.7298 |
| 2016-02-24 | 2016-03-02 |
PANW160324P00117000
PANW160324P00118000
|
14 | 118.00 | 117.00 | 0.30 | 350.000 | 155.7298 |
| 2016-03-03 | 2016-03-10 |
PANW160401P00143000
PANW160401P00144000
|
13 | 144.00 | 143.00 | 0.275 | 97.500 | 161.1198 |
| 2016-03-15 | 2016-03-22 |
PANW160415P00135000
PANW160415P00140000
|
2 | 140.00 | 135.00 | 0.900 | 100.000 | 140.6598 |
| 2016-03-22 | 2016-03-29 |
PANW160422P00149000
PANW160422P00150000
|
14 | 150.00 | 149.00 | 0.30 | 105.000 | 148.5198 |
| 2016-03-29 | 2016-04-05 |
PANW160429P00149000
PANW160429P00150000
|
12 | 150.00 | 149.00 | 0.225 | -210.000 | 150.8698 |
| 2016-04-05 | 2016-04-12 |
PANW160506P00142000
PANW160506P00143000
|
14 | 143.00 | 142.00 | 0.300 | -560.000 | 136.1398 |
| 2016-04-12 | 2016-04-19 |
PANW160513P00125000
PANW160513P00130000
|
2 | 130.00 | 125.00 | 1.10 | 0.00 | 130.9698 |
| 2016-04-19 | 2016-04-26 |
PANW160520P00132000
PANW160520P00133000
|
13 | 133.00 | 132.00 | 0.25 | 227.500 | 141.7598 |
| 2016-04-28 | 2016-05-05 |
PANW160527P00141000
PANW160527P00142000
|
14 | 142.00 | 141.00 | 0.30 | -700.00 | 129.8598 |
| 2016-05-06 | 2016-05-13 |
PANW160603P00126000
PANW160603P00127000
|
15 | 127.00 | 126.00 | 0.35 | -150.00 | 139.6398 |
| 2016-05-13 | 2016-05-20 |
PANW160610P00115000
PANW160610P00120000
|
2 | 120.00 | 115.00 | 1.275 | 155.000 | 131.2598 |
| 2016-05-20 | 2016-05-27 |
PANW160617P00125000
PANW160617P00130000
|
2 | 130.00 | 125.00 | 1.15 | -165.000 | 128.2998 |
| 2016-06-03 | 2016-06-10 |
PANW160701P00132000
PANW160701P00133000
|
12 | 133.00 | 132.00 | 0.225 | -450.000 | 121.0698 |
| 2016-06-10 | 2016-06-17 |
PANW160708P00115000
PANW160708P00120000
|
2 | 120.00 | 115.00 | 0.90 | 35.000 | 125.9398 |
| 2016-06-20 | 2016-06-27 |
PANW160715P00121000
PANW160715P00122000
|
13 | 122.00 | 121.00 | 0.275 | -487.500 | 123.6698 |
| 2016-06-27 | 2016-07-05 |
PANW160722P00105000
PANW160722P00110000
|
2 | 110.00 | 105.00 | 1.125 | 225.000 | 129.4898 |
| 2016-07-05 | 2016-07-12 |
PANW160805P00110000
PANW160805P00112000
|
6 | 112.00 | 110.00 | 0.475 | 135.000 | 131.7798 |
| 2016-07-12 | 2016-07-19 |
PANW160812P00120000
PANW160812P00121000
|
15 | 121.00 | 120.00 | 0.35 | 112.500 | 127.1798 |
| 2016-07-19 | 2016-07-26 |
PANW160819P00118000
PANW160819P00119000
|
13 | 119.00 | 118.00 | 0.275 | 227.500 | 136.7398 |
| 2016-07-26 | 2016-08-02 |
PANW160826P00125000
PANW160826P00126000
|
13 | 126.00 | 125.00 | 0.250 | -260.000 | 140.6798 |
| 2016-08-02 | 2016-08-09 |
PANW160902P00119000
PANW160902P00120000
|
14 | 120.00 | 119.00 | 0.325 | 595.000 | 145.1798 |
| 2016-08-10 | 2016-08-17 |
PANW160909P00110000
PANW160909P00115000
|
2 | 115.00 | 110.00 | 1.25 | 160.00 | 144.4098 |
| 2016-08-17 | 2016-08-24 |
PANW160916P00120000
PANW160916P00125000
|
2 | 125.00 | 120.00 | 1.275 | 100.000 | 149.0998 |
| 2016-08-24 | 2016-08-31 |
PANW160923P00130000
PANW160923P00131000
|
14 | 131.00 | 130.00 | 0.30 | -210.00 | 151.2198 |
| 2016-09-02 | 2016-09-09 |
PANW160930P00138000
PANW160930P00139000
|
14 | 139.00 | 138.00 | 0.325 | 105.000 | 159.3298 |
| 2016-09-12 | 2016-09-19 |
PANW161007P00139000
PANW161007P00140000
|
12 | 140.00 | 139.00 | 0.225 | 120.000 | 159.9198 |
| 2016-09-20 | 2016-09-27 |
PANW161021P00142000
PANW161021P00143000
|
14 | 143.00 | 142.00 | 0.300 | 70.000 | 150.1698 |
| 2016-09-27 | 2016-10-04 |
PANW161028P00144000
PANW161028P00145000
|
13 | 145.00 | 144.00 | 0.275 | 715.000 | 151.5898 |
| 2016-10-04 | 2016-10-11 |
PANW161104P00150000
PANW161104P00152500
|
5 | 152.50 | 150.00 | 0.725 | -12.500 | 147.9998 |
| 2016-10-14 | 2016-10-21 |
PANW161111P00142000
PANW161111P00143000
|
14 | 143.00 | 142.00 | 0.325 | 490.000 | 156.0098 |
| 2016-10-24 | 2016-10-31 |
PANW161118P00144000
PANW161118P00145000
|
13 | 145.00 | 144.00 | 0.275 | 130.000 | 161.3498 |
| 2016-11-04 | 2016-11-11 |
PANW161202P00138000
PANW161202P00139000
|
14 | 139.00 | 138.00 | 0.325 | 1015.000 | 126.6598 |
| 2016-11-15 | 2016-11-22 |
PANW161216P00140000
PANW161216P00145000
|
2 | 145.00 | 140.00 | 1.000 | -400.000 | 129.3198 |
| 2016-11-22 | 2016-11-29 |
PANW161223P00130000
PANW161223P00133000
|
4 | 133.00 | 130.00 | 0.700 | -200.000 | 127.3998 |
| 2016-11-29 | 2016-12-06 |
PANW161230P00120000
PANW161230P00125000
|
2 | 125.00 | 120.00 | 1.000 | -5.000 | 125.0498 |
| 2016-12-08 | 2016-12-15 |
PANW170106P00124000
PANW170106P00125000
|
13 | 125.00 | 124.00 | 0.25 | 32.500 | 135.0498 |
| 2016-12-15 | 2016-12-22 |
PANW170113P00123000
PANW170113P00124000
|
13 | 124.00 | 123.00 | 0.250 | -162.500 | 138.4798 |
| 2016-12-23 | 2016-12-30 |
PANW170120P00122000
PANW170120P00123000
|
13 | 123.00 | 122.00 | 0.275 | -97.500 | 142.1098 |
| 2017-01-05 | 2017-01-12 |
PANW170203P00125000
PANW170203P00126000
|
13 | 126.00 | 125.00 | 0.250 | 32.500 | 151.0198 |
| 2017-01-13 | 2017-01-20 |
PANW170210P00132000
PANW170210P00133000
|
13 | 133.00 | 132.00 | 0.250 | 162.500 | 155.2898 |
| 2017-01-23 | 2017-01-30 |
PANW170217P00134000
PANW170217P00135000
|
12 | 135.00 | 134.00 | 0.225 | 30.000 | 154.7598 |
| 2017-01-30 | 2017-02-06 |
PANW170224P00138000
PANW170224P00139000
|
13 | 139.00 | 138.00 | 0.25 | 552.500 | 153.0098 |
| 2017-02-07 | 2017-02-14 |
PANW170310P00141000
PANW170310P00142000
|
14 | 142.00 | 141.00 | 0.300 | 140.000 | 118.8798 |
| 2017-02-14 | 2017-02-21 |
PANW170317P00140000
PANW170317P00145000
|
2 | 145.00 | 140.00 | 1.125 | 13.000 | 115.8098 |
| 2017-02-21 | 2017-02-28 |
PANW170324P00145000
PANW170324P00146000
|
12 | 146.00 | 145.00 | 0.225 | 150.000 | 111.7698 |
| 2017-03-03 | 2017-03-10 |
PANW170331P00105000
PANW170331P00110000
|
2 | 110.00 | 105.00 | 1.125 | 125.000 | 112.6798 |
| 2017-03-14 | 2017-03-21 |
PANW170413P00110000
PANW170413P00111000
|
12 | 111.00 | 110.00 | 0.225 | -330.000 | 112.2098 |
| 2017-03-21 | 2017-03-28 |
PANW170421P00106000
PANW170421P00107000
|
13 | 107.00 | 106.00 | 0.250 | 32.500 | 108.5498 |
| 2017-03-28 | 2017-04-04 |
PANW170428P00107000
PANW170428P00108000
|
14 | 108.00 | 107.00 | 0.300 | -175.000 | 108.4098 |
| 2017-04-05 | 2017-04-12 |
PANW170505P00103000
PANW170505P00104000
|
13 | 104.00 | 103.00 | 0.250 | 520.000 | 116.3098 |
| 2017-04-12 | 2017-04-19 |
PANW170512P00107000
PANW170512P00108000
|
14 | 108.00 | 107.00 | 0.30 | -35.000 | 116.4598 |
| 2017-04-28 | 2017-05-05 |
PANW170526P00102000
PANW170526P00103000
|
13 | 103.00 | 102.00 | 0.25 | 487.500 | 118.0798 |
| 2017-05-05 | 2017-05-12 |
PANW170602P00108000
PANW170602P00109000
|
13 | 109.00 | 108.00 | 0.275 | -65.000 | 138.1098 |
| 2017-05-12 | 2017-05-19 |
PANW170609P00108000
PANW170609P00109000
|
14 | 109.00 | 108.00 | 0.325 | 35.000 | 134.0398 |
| 2017-05-19 | 2017-05-26 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 1.000 | 60.000 | 131.5898 |
| 2017-05-30 | 2017-06-06 |
PANW170630P00108000
PANW170630P00109000
|
15 | 109.00 | 108.00 | 0.35 | 637.500 | 133.8098 |
| 2017-06-07 | 2017-06-14 |
PANW170707P00134000
PANW170707P00135000
|
13 | 135.00 | 134.00 | 0.275 | -292.500 | 136.1498 |
| 2017-06-14 | 2017-06-21 |
PANW170714P00127000
PANW170714P00128000
|
12 | 128.00 | 127.00 | 0.225 | -60.000 | 138.9598 |
| 2017-06-21 | 2017-06-28 |
PANW170721P00126000
PANW170721P00127000
|
13 | 127.00 | 126.00 | 0.250 | 130.000 | 138.7198 |
| 2017-06-28 | 2017-07-05 |
PANW170728P00130000
PANW170728P00131000
|
14 | 131.00 | 130.00 | 0.300 | -7.000 | 133.6998 |
| 2017-07-06 | 2017-07-13 |
PANW170804P00126000
PANW170804P00127000
|
14 | 127.00 | 126.00 | 0.29 | 1036.00 | 130.4698 |
| 2017-07-26 | 2017-08-02 |
PANW170825P00132000
PANW170825P00133000
|
12 | 133.00 | 132.00 | 0.230 | -414.000 | 128.6298 |
| 2017-08-02 | 2017-08-09 |
PANW170901P00115000
PANW170901P00120000
|
2 | 120.00 | 115.00 | 1.395 | 61.000 | 146.6698 |
| 2017-08-09 | 2017-08-16 |
PANW170908P00121000
PANW170908P00122000
|
14 | 122.00 | 121.00 | 0.320 | -28.000 | 144.0298 |
| 2017-08-16 | 2017-08-23 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 0.945 | -55.000 | 143.4498 |
| 2017-08-24 | 2017-08-31 |
PANW170922P00122000
PANW170922P00123000
|
14 | 123.00 | 122.00 | 0.300 | -49.000 | 140.2598 |
| 2017-08-31 | 2017-09-07 |
PANW170929P00123000
PANW170929P00124000
|
12 | 124.00 | 123.00 | 0.230 | -348.000 | 144.0998 |
| 2017-09-07 | 2017-09-14 |
PANW171006P00137000
PANW171006P00138000
|
13 | 138.00 | 137.00 | 0.255 | 136.500 | 147.3698 |
| 2017-09-15 | 2017-09-22 |
PANW171013P00138000
PANW171013P00139000
|
13 | 139.00 | 138.00 | 0.275 | -169.000 | 149.9098 |
| 2017-09-22 | 2017-09-29 |
PANW171020P00134000
PANW171020P00135000
|
13 | 135.00 | 134.00 | 0.285 | 266.500 | 149.6098 |
| 2017-09-29 | 2017-10-06 |
PANW171027P00138000
PANW171027P00139000
|
13 | 139.00 | 138.00 | 0.255 | 247.000 | 146.6598 |
| 2017-10-06 | 2017-10-13 |
PANW171103P00142000
PANW171103P00143000
|
13 | 143.00 | 142.00 | 0.26 | 253.500 | 146.3598 |
| 2017-10-13 | 2017-10-20 |
PANW171110P00144000
PANW171110P00145000
|
14 | 145.00 | 144.00 | 0.305 | 357.000 | 140.3498 |
| 2017-10-20 | 2017-10-27 |
PANW171117P00140000
PANW171117P00145000
|
2 | 145.00 | 140.00 | 1.255 | -59.000 | 142.7198 |
| 2017-10-27 | 2017-11-03 |
PANW171124P00138000
PANW171124P00139000
|
13 | 139.00 | 138.00 | 0.265 | -45.500 | 150.6398 |
| 2017-11-09 | 2017-11-16 |
PANW171208P00125000
PANW171208P00130000
|
3 | 130.00 | 125.00 | 1.675 | 73.500 | 143.8898 |
| 2017-11-16 | 2017-11-24 |
PANW171215P00125000
PANW171215P00130000
|
2 | 130.00 | 125.00 | 1.485 | 294.000 | 147.2598 |
| 2017-11-27 | 2017-12-04 |
PANW171222P00145000
PANW171222P00146000
|
14 | 146.00 | 145.00 | 0.30 | -280.00 | 146.1498 |
| 2017-12-05 | 2017-12-12 |
PANW180105P00137000
PANW180105P00138000
|
13 | 138.00 | 137.00 | 0.260 | 65.000 | 152.9698 |
| 2017-12-12 | 2017-12-19 |
PANW180112P00137000
PANW180112P00138000
|
13 | 138.00 | 137.00 | 0.245 | 253.500 | 153.5198 |
| 2017-12-19 | 2017-12-26 |
PANW180119P00143000
PANW180119P00144000
|
13 | 144.00 | 143.00 | 0.245 | -169.000 | 157.2198 |
| 2017-12-26 | 2018-01-02 |
PANW180126P00140000
PANW180126P00141000
|
13 | 141.00 | 140.00 | 0.275 | 136.500 | 159.7098 |
| 2018-01-02 | 2018-01-09 |
PANW180202P00142000
PANW180202P00143000
|
13 | 143.00 | 142.00 | 0.255 | 130.000 | 155.1798 |
| 2018-01-09 | 2018-01-16 |
PANW180209P00145000
PANW180209P00146000
|
13 | 146.00 | 145.00 | 0.265 | -19.500 | 153.8698 |
| 2018-01-22 | 2018-01-29 |
PANW180216P00147000
PANW180216P00148000
|
13 | 148.00 | 147.00 | 0.275 | 123.500 | 162.0798 |
| 2018-01-29 | 2018-02-05 |
PANW180223P00149000
PANW180223P00150000
|
12 | 150.00 | 149.00 | 0.220 | -102.000 | 165.5398 |
| 2018-02-06 | 2018-02-13 |
PANW180309P00145000
PANW180309P00146000
|
14 | 146.00 | 145.00 | 0.325 | 49.000 | 188.5098 |
| 2018-02-13 | 2018-02-20 |
PANW180316P00140000
PANW180316P00145000
|
2 | 145.00 | 140.00 | 1.165 | 83.000 | 187.4598 |
| 2018-02-20 | 2018-02-27 |
PANW180323P00150000
PANW180323P00152500
|
5 | 152.50 | 150.00 | 0.65 | 345.00 | 181.7598 |
| 2018-02-27 | 2018-03-06 |
PANW180329P00162500
PANW180329P00165000
|
5 | 165.00 | 162.50 | 0.510 | 175.000 | 181.5198 |
| 2018-03-06 | 2018-03-13 |
PANW180406P00172500
PANW180406P00175000
|
5 | 175.00 | 172.50 | 0.54 | 135.000 | 193.8398 |
| 2018-03-14 | 2018-03-21 |
PANW180413P00177500
PANW180413P00180000
|
5 | 180.00 | 177.50 | 0.56 | 45.00 | 187.3798 |
| 2018-03-21 | 2018-03-28 |
PANW180420P00177500
PANW180420P00180000
|
5 | 180.00 | 177.50 | 0.58 | -397.500 | 192.0698 |
| 2018-03-28 | 2018-04-04 |
PANW180427P00165000
PANW180427P00167500
|
5 | 167.50 | 165.00 | 0.600 | 375.000 | 192.4698 |
| 2018-04-04 | 2018-04-11 |
PANW180504P00175000
PANW180504P00177500
|
5 | 177.50 | 175.00 | 0.600 | 2.500 | 195.3598 |
| 2018-04-11 | 2018-04-18 |
PANW180511P00175000
PANW180511P00177500
|
5 | 177.50 | 175.00 | 0.655 | 182.500 | 202.3098 |
| 2018-04-18 | 2018-04-25 |
PANW180518P00180000
PANW180518P00185000
|
2 | 185.00 | 180.00 | 1.245 | -31.000 | 201.7498 |
| 2018-04-25 | 2018-05-02 |
PANW180525P00177500
PANW180525P00180000
|
5 | 180.00 | 177.50 | 0.77 | 387.500 | 209.2898 |
| 2018-05-02 | 2018-05-09 |
PANW180601P00185000
PANW180601P00187500
|
5 | 187.50 | 185.00 | 0.530 | 190.000 | 209.1898 |
| 2018-05-09 | 2018-05-16 |
PANW180608P00190000
PANW180608P00192500
|
5 | 192.50 | 190.00 | 0.725 | -162.500 | 199.3298 |
| 2018-05-16 | 2018-05-23 |
PANW180615P00180000
PANW180615P00185000
|
2 | 185.00 | 180.00 | 1.100 | 23.000 | 214.5998 |
| 2018-05-23 | 2018-05-30 |
PANW180622P00192500
PANW180622P00195000
|
5 | 195.00 | 192.50 | 0.75 | 37.500 | 207.5898 |
| 2018-05-30 | 2018-06-06 |
PANW180629P00195000
PANW180629P00197500
|
5 | 197.50 | 195.00 | 0.700 | 15.000 | 205.4698 |
| 2018-06-06 | 2018-06-13 |
PANW180706P00192500
PANW180706P00195000
|
5 | 195.00 | 192.50 | 0.560 | 177.500 | 211.1598 |
| 2018-06-13 | 2018-06-20 |
PANW180713P00202500
PANW180713P00205000
|
5 | 205.00 | 202.50 | 0.585 | 75.000 | 215.9498 |
| 2018-06-20 | 2018-06-27 |
PANW180720P00205000
PANW180720P00207500
|
5 | 207.50 | 205.00 | 0.69 | -442.500 | 214.0598 |
| 2018-06-27 | 2018-07-05 |
PANW180727P00190000
PANW180727P00192500
|
5 | 192.50 | 190.00 | 0.610 | 162.500 | 207.9698 |
| 2018-07-05 | 2018-07-12 |
PANW180803P00197500
PANW180803P00200000
|
5 | 200.00 | 197.50 | 0.625 | 215.000 | 206.9598 |
| 2018-07-12 | 2018-07-19 |
PANW180810P00207500
PANW180810P00210000
|
5 | 210.00 | 207.50 | 0.655 | -82.500 | 212.6198 |
| 2018-07-23 | 2018-07-30 |
PANW180817P00200000
PANW180817P00202500
|
5 | 202.50 | 200.00 | 0.52 | -527.500 | 213.0898 |
| 2018-07-30 | 2018-08-06 |
PANW180824P00185000
PANW180824P00187500
|
5 | 187.50 | 185.00 | 0.67 | 200.00 | 225.4298 |
| 2018-08-06 | 2018-08-13 |
PANW180831P00200000
PANW180831P00202500
|
5 | 202.50 | 200.00 | 0.585 | 42.500 | 231.1498 |
| 2018-08-13 | 2018-08-20 |
PANW180907P00195000
PANW180907P00197500
|
5 | 197.50 | 195.00 | 0.650 | 200.000 | 227.6098 |
| 2018-08-20 | 2018-08-27 |
PANW180914P00197500
PANW180914P00200000
|
5 | 200.00 | 197.50 | 0.70 | 240.000 | 234.6198 |
| 2018-08-27 | 2018-09-04 |
PANW180921P00212500
PANW180921P00215000
|
5 | 215.00 | 212.50 | 0.725 | 50.000 | 229.5198 |
| 2018-09-04 | 2018-09-11 |
PANW181005P00212500
PANW181005P00215000
|
5 | 215.00 | 212.50 | 0.700 | 267.500 | 215.7098 |
| 2018-09-11 | 2018-09-18 |
PANW181012P00220000
PANW181012P00222500
|
5 | 222.50 | 220.00 | 0.575 | 57.500 | 211.9498 |
| 2018-09-24 | 2018-10-01 |
PANW181019P00220000
PANW181019P00222500
|
5 | 222.50 | 220.00 | 0.665 | -130.000 | 193.5098 |
| 2018-10-01 | 2018-10-08 |
PANW181026P00212500
PANW181026P00215000
|
5 | 215.00 | 212.50 | 0.590 | -342.500 | 185.4098 |
| 2018-10-09 | 2018-10-16 |
PANW181109P00200000
PANW181109P00202500
|
5 | 202.50 | 200.00 | 0.600 | -100.000 | 183.0898 |
| 2018-10-18 | 2018-10-25 |
PANW181116P00185000
PANW181116P00190000
|
2 | 190.00 | 185.00 | 0.975 | -215.000 | 169.6098 |
| 2018-10-25 | 2018-11-01 |
PANW181123P00175000
PANW181123P00177500
|
5 | 177.50 | 175.00 | 0.55 | -17.500 | 166.3998 |
| 2018-11-01 | 2018-11-08 |
PANW181130P00175000
PANW181130P00177500
|
5 | 177.50 | 175.00 | 0.775 | 75.000 | 172.9498 |
| 2018-11-08 | 2018-11-15 |
PANW181207P00175000
PANW181207P00177500
|
5 | 177.50 | 175.00 | 0.675 | -362.500 | 175.0898 |
| 2018-11-16 | 2018-11-23 |
PANW181214P00155000
PANW181214P00157500
|
5 | 157.50 | 155.00 | 0.675 | -187.500 | 184.0298 |
| 2018-11-23 | 2018-11-30 |
PANW181221P00152500
PANW181221P00155000
|
5 | 155.00 | 152.50 | 0.775 | 250.000 | 173.3098 |
| 2018-12-03 | 2018-12-10 |
PANW181228P00170000
PANW181228P00172500
|
5 | 172.50 | 170.00 | 0.615 | -20.000 | 184.1298 |
| 2018-12-10 | 2018-12-17 |
PANW190104P00167500
PANW190104P00170000
|
5 | 170.00 | 167.50 | 0.60 | -32.500 | 184.3898 |
| 2018-12-17 | 2018-12-24 |
PANW190111P00165000
PANW190111P00167500
|
5 | 167.50 | 165.00 | 0.615 | -192.500 | 195.9698 |
| 2018-12-24 | 2018-12-31 |
PANW190118P00157500
PANW190118P00160000
|
5 | 160.00 | 157.50 | 0.725 | 310.000 | 203.2998 |
| 2018-12-31 | 2019-01-07 |
PANW190125P00175000
PANW190125P00177500
|
5 | 177.50 | 175.00 | 0.730 | 70.000 | 209.7198 |
| 2019-01-07 | 2019-01-14 |
PANW190201P00175000
PANW190201P00177500
|
6 | 177.50 | 175.00 | 0.900 | 642.000 | 220.2698 |
| 2019-01-14 | 2019-01-22 |
PANW190208P00182500
PANW190208P00185000
|
5 | 185.00 | 182.50 | 0.65 | 242.500 | 224.6198 |
| 2019-01-23 | 2019-01-30 |
PANW190222P00192500
PANW190222P00195000
|
5 | 195.00 | 192.50 | 0.64 | 92.500 | 230.0998 |
| 2019-01-30 | 2019-02-06 |
PANW190301P00197500
PANW190301P00200000
|
5 | 200 | 197.5 | 0.800 | 145.000 | 245.4698 |
| 2019-02-11 | 2019-02-19 |
PANW190308P00207500
PANW190308P00210000
|
5 | 210.00 | 207.50 | 0.625 | 400.000 | 234.6298 |
| 2019-03-04 | 2019-03-11 |
PANW190329P00230000
PANW190329P00232500
|
5 | 232.50 | 230.00 | 0.770 | 32.500 | 242.8798 |
| 2019-03-11 | 2019-03-18 |
PANW190405P00227500
PANW190405P00230000
|
5 | 230.00 | 227.50 | 0.630 | 85.000 | 238.8498 |
| 2019-03-18 | 2019-03-25 |
PANW190418P00230000
PANW190418P00232500
|
5 | 232.50 | 230.00 | 0.675 | 40.000 | 235.4598 |
| 2019-03-28 | 2019-04-04 |
PANW190426P00225000
PANW190426P00227500
|
5 | 227.50 | 225.00 | 0.575 | -42.500 | 245.8398 |
| 2019-04-04 | 2019-04-11 |
PANW190503P00225000
PANW190503P00227500
|
5 | 227.50 | 225.00 | 0.585 | 192.500 | 250.7698 |
| 2019-04-11 | 2019-04-18 |
PANW190510P00235000
PANW190510P00237500
|
5 | 237.50 | 235.00 | 0.695 | -227.500 | 234.9498 |
| 2019-04-22 | 2019-04-29 |
PANW190517P00227500
PANW190517P00230000
|
5 | 230.00 | 227.50 | 0.565 | 200.000 | 225.6198 |
| 2019-04-29 | 2019-05-06 |
PANW190524P00237500
PANW190524P00240000
|
5 | 240.00 | 237.50 | 0.770 | 77.500 | 216.2598 |
| 2019-05-06 | 2019-05-13 |
PANW190531P00232500
PANW190531P00235000
|
5 | 235.00 | 232.50 | 0.600 | -450.000 | 200.1398 |
| 2019-05-13 | 2019-05-20 |
PANW190607P00205000
PANW190607P00210000
|
2 | 210.00 | 205.00 | 1.325 | 25.000 | 195.5398 |
| 2019-05-20 | 2019-05-28 |
PANW190614P00207500
PANW190614P00210000
|
5 | 210.00 | 207.50 | 0.675 | -187.500 | 203.2898 |
| 2019-05-28 | 2019-06-04 |
PANW190628P00195000
PANW190628P00200000
|
2 | 200.00 | 195.00 | 1.45 | -75.000 | 203.7598 |
| 2019-06-04 | 2019-06-11 |
PANW190705P00190000
PANW190705P00192500
|
5 | 192.50 | 190.00 | 0.625 | 27.500 | 209.4198 |
| 2019-06-11 | 2019-06-18 |
PANW190712P00190000
PANW190712P00192500
|
5 | 192.50 | 190.00 | 0.63 | 107.500 | 216.9398 |
| 2019-06-18 | 2019-06-25 |
PANW190719P00190000
PANW190719P00195000
|
2 | 195.00 | 190.00 | 1.09 | -113.000 | 222.2598 |
| 2019-06-25 | 2019-07-02 |
PANW190726P00187500
PANW190726P00190000
|
5 | 190.00 | 187.50 | 0.655 | 177.500 | 227.0298 |
| 2019-07-02 | 2019-07-09 |
PANW190802P00195000
PANW190802P00197500
|
5 | 197.50 | 195.00 | 0.665 | 220.000 | 221.5598 |
| 2019-07-09 | 2019-07-16 |
PANW190809P00205000
PANW190809P00207500
|
5 | 207.50 | 205.00 | 0.680 | 180.000 | 215.1898 |
| 2019-07-22 | 2019-07-29 |
PANW190816P00212500
PANW190816P00215000
|
5 | 215.00 | 212.50 | 0.625 | 132.500 | 199.2698 |
| 2019-07-29 | 2019-08-05 |
PANW190823P00215000
PANW190823P00217500
|
5 | 217.50 | 215.00 | 0.55 | -387.500 | 201.5698 |
| 2019-08-05 | 2019-08-12 |
PANW190830P00202500
PANW190830P00205000
|
5 | 205.00 | 202.50 | 0.600 | 80.000 | 203.6198 |
| 2019-08-12 | 2019-08-19 |
PANW190906P00200000
PANW190906P00202500
|
5 | 202.50 | 200.00 | 0.700 | -362.500 | 215.9198 |
| 2019-08-19 | 2019-08-26 |
PANW190913P00182500
PANW190913P00185000
|
5 | 185.00 | 182.50 | 0.65 | 100.00 | 208.3498 |
| 2019-08-26 | 2019-09-04 |
PANW190920P00185000
PANW190920P00190000
|
2 | 190.00 | 185.00 | 1.200 | -55.000 | 208.2498 |
| 2019-09-04 | 2019-09-11 |
PANW191004P00185000
PANW191004P00187500
|
5 | 187.50 | 185.00 | 0.675 | 295.000 | 210.5698 |
| 2019-09-11 | 2019-09-18 |
PANW191011P00202500
PANW191011P00205000
|
5 | 205.00 | 202.50 | 0.615 | -80.000 | 210.4198 |
| 2019-09-18 | 2019-09-25 |
PANW191018P00195000
PANW191018P00200000
|
2 | 200.00 | 195.00 | 1.190 | 84.000 | 212.6098 |
| 2019-09-25 | 2019-10-02 |
PANW191025P00200000
PANW191025P00202500
|
5 | 202.50 | 200.00 | 0.590 | -155.000 | 224.6498 |
| 2019-10-02 | 2019-10-09 |
PANW191101P00192500
PANW191101P00195000
|
5 | 195.00 | 192.50 | 0.590 | 107.500 | 233.5698 |
| 2019-10-09 | 2019-10-16 |
PANW191108P00197500
PANW191108P00200000
|
5 | 200.00 | 197.50 | 0.60 | 122.500 | 236.9298 |
| 2019-10-21 | 2019-10-28 |
PANW191115P00202500
PANW191115P00205000
|
5 | 205.00 | 202.50 | 0.59 | 237.500 | 246.9998 |
| 2019-10-28 | 2019-11-04 |
PANW191122P00217500
PANW191122P00220000
|
5 | 220.00 | 217.50 | 0.66 | 177.500 | 246.8698 |
| 2019-11-04 | 2019-11-11 |
PANW191129P00220000
PANW191129P00222500
|
5 | 222.50 | 220.00 | 0.725 | 87.500 | 227.2198 |
| 2019-11-11 | 2019-11-18 |
PANW191206P00222500
PANW191206P00225000
|
5 | 225.00 | 222.50 | 0.65 | 195.000 | 226.3898 |
| 2019-11-18 | 2019-11-25 |
PANW191213P00232500
PANW191213P00235000
|
5 | 235.00 | 232.50 | 0.60 | 85.000 | 226.9898 |
| 2019-11-26 | 2019-12-03 |
PANW191227P00210000
PANW191227P00212500
|
5 | 212.50 | 210.00 | 0.64 | 180.00 | 233.2698 |
| 2019-12-03 | 2019-12-10 |
PANW200103P00215000
PANW200103P00217500
|
5 | 217.50 | 215.00 | 0.545 | -7.500 | 236.8298 |
| 2019-12-10 | 2019-12-17 |
PANW200110P00215000
PANW200110P00217500
|
5 | 217.50 | 215.00 | 0.62 | 180.000 | 237.8698 |
| 2019-12-23 | 2019-12-30 |
PANW200117P00222500
PANW200117P00225000
|
5 | 225.00 | 222.50 | 0.61 | 20.000 | 242.0698 |
| 2019-12-30 | 2020-01-06 |
PANW200124P00222500
PANW200124P00225000
|
5 | 225.00 | 222.50 | 0.65 | 240.00 | 242.8998 |
| 2020-01-06 | 2020-01-13 |
PANW200131P00230000
PANW200131P00232500
|
5 | 232.50 | 230.00 | 0.605 | 67.500 | 234.7798 |
| 2020-01-13 | 2020-01-21 |
PANW200207P00230000
PANW200207P00232500
|
5 | 232.50 | 230.00 | 0.555 | 102.500 | 245.8198 |
| 2020-01-21 | 2020-01-28 |
PANW200221P00232500
PANW200221P00235000
|
5 | 235.00 | 232.50 | 0.625 | -92.500 | 242.9998 |
| 2020-01-29 | 2020-02-05 |
PANW200228P00222500
PANW200228P00225000
|
6 | 225.00 | 222.50 | 0.840 | 174.000 | 184.6198 |
| 2020-02-05 | 2020-02-12 |
PANW200306P00227500
PANW200306P00230000
|
5 | 230.00 | 227.50 | 0.675 | 25.000 | 176.1698 |
| 2020-02-12 | 2020-02-19 |
PANW200313P00230000
PANW200313P00232500
|
5 | 232.50 | 230.00 | 0.700 | 110.000 | 151.5698 |
| 2020-02-21 | 2020-02-28 |
PANW200320P00220000
PANW200320P00230000
|
1 | 230.00 | 220.00 | 2.535 | -726.500 | 143.5298 |
| 2020-02-28 | 2020-03-06 |
PANW200327P00170000
PANW200327P00172500
|
5 | 172.50 | 170.00 | 0.775 | -237.500 | 162.5398 |
| 2020-03-11 | 2020-03-18 |
PANW200409P00140000
PANW200409P00145000
|
2 | 145.00 | 140.00 | 1.275 | -220.000 | 177.8798 |
| 2020-03-19 | 2020-03-26 |
PANW200417P00120000
PANW200417P00125000
|
2 | 125.00 | 120.00 | 1.250 | 299.000 | 193.4298 |
| 2020-03-26 | 2020-04-02 |
PANW200424P00152500
PANW200424P00155000
|
5 | 155.00 | 152.50 | 0.595 | -137.500 | 193.4498 |
| 2020-04-09 | 2020-04-16 |
PANW200508P00165000
PANW200508P00167500
|
5 | 167.50 | 165.00 | 0.685 | 7.500 | 213.9598 |
| 2020-04-16 | 2020-04-23 |
PANW200515P00170000
PANW200515P00175000
|
2 | 175.00 | 170.00 | 1.125 | 38.000 | 222.8298 |
| 2020-04-24 | 2020-05-01 |
PANW200522P00177500
PANW200522P00180000
|
5 | 180.00 | 177.50 | 0.830 | 212.500 | 237.9298 |
| 2020-05-01 | 2020-05-08 |
PANW200529P00180000
PANW200529P00182500
|
5 | 182.50 | 180.00 | 0.645 | 100.000 | 235.2698 |
| 2020-05-20 | 2020-05-27 |
PANW200619P00215000
PANW200619P00217500
|
6 | 217.50 | 215.00 | 0.850 | 165.000 | 230.7298 |
| 2020-05-28 | 2020-06-04 |
PANW200626P00215000
PANW200626P00217500
|
5 | 217.50 | 215.00 | 0.575 | 50.000 | 225.3898 |
| 2020-06-04 | 2020-06-11 |
PANW200702P00212500
PANW200702P00215000
|
5 | 215.00 | 212.50 | 0.61 | -107.500 | 230.5298 |
| 2020-06-29 | 2020-07-06 |
PANW200724P00212500
PANW200724P00215000
|
5 | 215.00 | 212.50 | 0.675 | 132.500 | 243.7698 |
| 2020-07-06 | 2020-07-13 |
PANW200731P00222500
PANW200731P00225000
|
5 | 225.00 | 222.50 | 0.605 | -5.000 | 255.9198 |
| 2020-07-14 | 2020-07-21 |
PANW200814P00230000
PANW200814P00232500
|
5 | 232.50 | 230.00 | 0.75 | 192.500 | 259.1098 |
| 2020-07-21 | 2020-07-28 |
PANW200821P00235000
PANW200821P00237500
|
5 | 237.50 | 235.00 | 0.650 | -137.500 | 269.3298 |
| 2020-07-31 | 2020-08-07 |
PANW200828P00240000
PANW200828P00242500
|
5 | 242.50 | 240.00 | 0.76 | 180.00 | 254.6698 |
| 2020-08-07 | 2020-08-14 |
PANW200904P00242500
PANW200904P00245000
|
5 | 245.00 | 242.50 | 0.75 | -12.500 | 235.6498 |
| 2020-08-19 | 2020-08-26 |
PANW200918P00240000
PANW200918P00250000
|
1 | 250.00 | 240.00 | 2.00 | 25.500 | 241.5998 |
| 2020-09-01 | 2020-09-08 |
PANW201002P00242500
PANW201002P00245000
|
5 | 245.00 | 242.50 | 0.700 | -625.000 | 245.1598 |
| 2020-09-08 | 2020-09-15 |
PANW201009P00215000
PANW201009P00220000
|
3 | 220.00 | 215.00 | 1.70 | 378.00 | 252.5198 |
| 2020-09-15 | 2020-09-22 |
PANW201016P00220000
PANW201016P00230000
|
1 | 230.00 | 220.00 | 2.165 | 43.000 | 246.3598 |
| 2020-09-23 | 2020-09-30 |
PANW201023P00225000
PANW201023P00227500
|
5 | 227.50 | 225.00 | 0.825 | 362.500 | 236.5398 |
| 2020-10-06 | 2020-10-13 |
PANW201106P00232500
PANW201106P00235000
|
5 | 235.00 | 232.50 | 0.65 | -12.500 | 250.0298 |
| 2020-10-14 | 2020-10-21 |
PANW201113P00240000
PANW201113P00242500
|
5 | 242.50 | 240.00 | 0.75 | -462.500 | 258.6998 |
| 2020-10-21 | 2020-10-28 |
PANW201120P00215000
PANW201120P00220000
|
2 | 220.00 | 215.00 | 1.105 | -99.000 | 292.0096 |
| 2020-11-02 | 2020-11-09 |
PANW201127P00205000
PANW201127P00207500
|
5 | 207.50 | 205.00 | 0.825 | 507.500 | 295.3096 |
| 2020-11-10 | 2020-11-17 |
PANW201211P00225000
PANW201211P00227500
|
6 | 227.50 | 225.00 | 0.900 | 528.000 | 309.9296 |
| 2020-11-25 | 2020-12-02 |
PANW201224P00282500
PANW201224P00285000
|
5 | 285.00 | 282.50 | 0.775 | 337.500 | 367.1396 |
| 2020-12-11 | 2020-12-18 |
PANW210108P00292500
PANW210108P00295000
|
5 | 295.00 | 292.50 | 0.625 | -40.000 | 366.5496 |
| 2020-12-21 | 2020-12-28 |
PANW210115P00335000
PANW210115P00340000
|
2 | 340.00 | 335.00 | 1.40 | 105.000 | 364.8696 |
| 2020-12-30 | 2021-01-06 |
PANW210129P00330000
PANW210129P00335000
|
2 | 335.00 | 330.00 | 1.125 | -90.000 | 350.7496 |
| 2021-01-06 | 2021-01-13 |
PANW210205P00320000
PANW210205P00325000
|
2 | 325.00 | 320.00 | 1.665 | 261.000 | 379.8496 |
| 2021-01-15 | 2021-01-22 |
PANW210212P00345000
PANW210212P00347500
|
5 | 347.50 | 345.00 | 0.55 | 212.500 | 395.1196 |
| 2021-01-25 | 2021-02-01 |
PANW210219P00342500
PANW210219P00345000
|
5 | 345.00 | 342.50 | 0.70 | -150.000 | 396.8996 |
| 2021-02-04 | 2021-02-11 |
PANW210305P00355000
PANW210305P00357500
|
5 | 357.50 | 355.00 | 0.775 | -1035.000 | 334.7296 |
| 2021-02-16 | 2021-02-23 |
PANW210319P00350000
PANW210319P00360000
|
1 | 360.00 | 350.00 | 2.450 | 97.500 | 316.8496 |
| 2021-02-26 | 2021-03-05 |
PANW210326P00335000
PANW210326P00340000
|
2 | 340.00 | 335.00 | 1.625 | -275.000 | 319.7096 |
| 2021-03-11 | 2021-03-18 |
PANW210409P00325000
PANW210409P00327500
|
5 | 327.50 | 325.00 | 0.675 | -575.000 | 349.5096 |
| 2021-03-19 | 2021-03-26 |
PANW210416P00290000
PANW210416P00300000
|
1 | 300.00 | 290.00 | 2.295 | 171.000 | 366.6496 |
| 2021-03-26 | 2021-04-05 |
PANW210423P00302500
PANW210423P00305000
|
5 | 305.00 | 302.50 | 0.625 | 387.500 | 358.4196 |
| 2021-04-06 | 2021-04-13 |
PANW210507P00320000
PANW210507P00322500
|
5 | 322.50 | 320.00 | 0.70 | 25.00 | 342.3396 |
| 2021-04-13 | 2021-04-20 |
PANW210514P00342500
PANW210514P00345000
|
5 | 345.00 | 342.50 | 0.65 | 75.00 | 336.8196 |
| 2021-04-20 | 2021-04-27 |
PANW210521P00335000
PANW210521P00340000
|
2 | 340.00 | 335.00 | 1.65 | 100.00 | 362.4496 |
| 2021-04-30 | 2021-05-07 |
PANW210528P00335000
PANW210528P00337500
|
5 | 337.50 | 335.00 | 0.725 | -387.500 | 363.2496 |
| 2021-05-12 | 2021-05-19 |
PANW210611P00310000
PANW210611P00315000
|
2 | 315.00 | 310.00 | 1.25 | 30.00 | 365.8396 |
| 2021-05-19 | 2021-05-26 |
PANW210618P00300000
PANW210618P00310000
|
1 | 310.00 | 300.00 | 2.15 | 205.000 | 371.7096 |
| 2021-05-27 | 2021-06-03 |
PANW210625P00350000
PANW210625P00352500
|
5 | 352.50 | 350.00 | 0.60 | -400.00 | 375.5696 |
| 2021-06-07 | 2021-06-14 |
PANW210702P00340000
PANW210702P00342500
|
5 | 342.50 | 340.00 | 0.80 | 550.00 | 372.8196 |
| 2021-06-14 | 2021-06-21 |
PANW210709P00352500
PANW210709P00355000
|
5 | 355.00 | 352.50 | 0.65 | 187.500 | 390.2396 |
| 2021-06-22 | 2021-06-29 |
PANW210723P00347500
PANW210723P00350000
|
5 | 350.00 | 347.50 | 0.60 | 62.500 | 401.6196 |
| 2021-07-09 | 2021-07-16 |
PANW210806P00372500
PANW210806P00375000
|
5 | 375.00 | 372.50 | 0.75 | 350.00 | 386.3596 |
| 2021-07-16 | 2021-07-23 |
PANW210813P00372500
PANW210813P00375000
|
6 | 375.00 | 372.50 | 0.85 | 210.00 | 374.0396 |
| 2021-07-26 | 2021-08-02 |
PANW210820P00375000
PANW210820P00380000
|
2 | 380.00 | 375.00 | 1.00 | 50.000 | 367.4596 |
| 2021-08-03 | 2021-08-10 |
PANW210903P00370000
PANW210903P00375000
|
2 | 375.00 | 370.00 | 1.15 | -220.00 | 468.2196 |
| 2021-08-10 | 2021-08-17 |
PANW210910P00350000
PANW210910P00355000
|
2 | 355.00 | 350.00 | 1.20 | -160.00 | 469.8996 |
| 2021-08-17 | 2021-08-24 |
PANW210917P00330000
PANW210917P00340000
|
1 | 340.00 | 330.00 | 2.05 | 197.500 | 476.3696 |
| 2021-08-30 | 2021-09-07 |
PANW210924P00435000
PANW210924P00440000
|
2 | 440.00 | 435.00 | 1.05 | 170.000 | 490.4694 |
| 2021-09-07 | 2021-09-14 |
PANW211008P00440000
PANW211008P00445000
|
2 | 445.00 | 440.00 | 1.35 | 185.000 | 492.7894 |
| 2021-09-14 | 2021-09-21 |
PANW211015P00450000
PANW211015P00460000
|
1 | 460.00 | 450.00 | 2.15 | -40.00 | 507.8494 |
| 2021-09-21 | 2021-09-28 |
PANW211022P00445000
PANW211022P00450000
|
2 | 450.00 | 445.00 | 1.05 | 70.00 | 504.1294 |
| 2021-09-28 | 2021-10-05 |
PANW211029P00450000
PANW211029P00455000
|
2 | 455.00 | 450.00 | 1.30 | -130.00 | 509.0894 |
| 2021-10-05 | 2021-10-12 |
PANW211105P00450000
PANW211105P00455000
|
2 | 455.00 | 450.00 | 1.30 | 175.000 | 493.7794 |
| 2021-10-12 | 2021-10-19 |
PANW211112P00480000
PANW211112P00485000
|
2 | 485.00 | 480.00 | 1.25 | 40.00 | 515.1794 |
| 2021-10-19 | 2021-10-26 |
PANW211119P00485000
PANW211119P00487500
|
5 | 487.50 | 485.00 | 0.70 | -150.00 | 530.3394 |
| 2021-10-26 | 2021-11-02 |
PANW211126P00455000
PANW211126P00460000
|
2 | 460.00 | 455.00 | 1.15 | 60.00 | 533.2394 |
| 2021-11-03 | 2021-11-10 |
PANW211203P00465000
PANW211203P00470000
|
2 | 470.00 | 465.00 | 1.25 | -60.00 | 520.8594 |
| 2021-11-11 | 2021-11-18 |
PANW211210P00470000
PANW211210P00475000
|
2 | 475.00 | 470.00 | 1.60 | 50.00 | 531.8494 |
| 2021-11-18 | 2021-11-26 |
PANW211217P00470000
PANW211217P00480000
|
1 | 480.00 | 470.00 | 2.55 | 150.00 | 530.1394 |
| 2021-11-26 | 2021-12-03 |
PANW211223P00500000
PANW211223P00505000
|
2 | 505.00 | 500.00 | 1.40 | -70.00 | 561.7794 |
| 2021-12-03 | 2021-12-10 |
PANW211231P00485000
PANW211231P00490000
|
2 | 490.00 | 485.00 | 1.20 | 110.00 | 556.7594 |
| 2021-12-10 | 2021-12-17 |
PANW220107P00500000
PANW220107P00505000
|
2 | 505.00 | 500.00 | 1.35 | 40.00 | 525.4894 |
| 2021-12-17 | 2021-12-27 |
PANW220114P00495000
PANW220114P00500000
|
3 | 500.00 | 495.00 | 1.70 | 322.500 | 499.1094 |
| 2021-12-30 | 2022-01-06 |
PANW220128P00530000
PANW220128P00535000
|
3 | 535.00 | 530.00 | 1.80 | -150.00 | 496.1694 |
| 2022-01-11 | 2022-01-18 |
PANW220211P00495000
PANW220211P00500000
|
2 | 500.00 | 495.00 | 1.65 | -140.00 | 510.1494 |
| 2022-01-18 | 2022-01-25 |
PANW220218P00460000
PANW220218P00470000
|
1 | 470.00 | 460.00 | 2.50 | -150.00 | 482.1694 |
| 2022-01-27 | 2022-02-03 |
PANW220225P00445000
PANW220225P00450000
|
2 | 450.00 | 445.00 | 1.25 | 70.00 | 569.7494 |
| 2022-02-04 | 2022-02-11 |
PANW220304P00475000
PANW220304P00480000
|
2 | 480.00 | 475.00 | 1.40 | -90.00 | 557.5094 |
| 2022-02-15 | 2022-02-22 |
PANW220318P00480000
PANW220318P00490000
|
1 | 490.00 | 480.00 | 2.60 | -245.00 | 577.0194 |
| 2022-02-23 | 2022-03-02 |
PANW220325P00440000
PANW220325P00445000
|
2 | 445.00 | 440.00 | 1.40 | 285.000 | 622.3994 |
| 2022-03-03 | 2022-03-10 |
PANW220401P00530000
PANW220401P00535000
|
2 | 535.00 | 530.00 | 1.25 | -440.00 | 611.1094 |
| 2022-03-10 | 2022-03-17 |
PANW220408P00510000
PANW220408P00515000
|
2 | 515.00 | 510.00 | 1.35 | 30.00 | 608.2294 |
| 2022-03-17 | 2022-03-24 |
PANW220414P00520000
PANW220414P00530000
|
1 | 530.00 | 520.00 | 2.55 | 202.500 | 626.7794 |
| 2022-03-24 | 2022-03-31 |
PANW220422P00580000
PANW220422P00585000
|
2 | 585.00 | 580.00 | 1.30 | 120.00 | 571.5794 |
| 2022-04-04 | 2022-04-11 |
PANW220429P00595000
PANW220429P00600000
|
2 | 600.00 | 595.00 | 1.65 | -80.00 | 561.2794 |
| 2022-04-12 | 2022-04-19 |
PANW220513P00570000
PANW220513P00575000
|
3 | 575.00 | 570.00 | 1.70 | 180.00 | 491.0094 |
| 2022-04-19 | 2022-04-26 |
PANW220520P00585000
PANW220520P00590000
|
2 | 590.00 | 585.00 | 1.45 | -160.00 | 478.6796 |
| 2022-04-26 | 2022-05-03 |
PANW220527P00530000
PANW220527P00535000
|
3 | 535.00 | 530.00 | 1.75 | -15.00 | 506.7994 |
| 2022-05-03 | 2022-05-10 |
PANW220603P00510000
PANW220603P00515000
|
2 | 515.00 | 510.00 | 1.35 | -460.00 | 512.5796 |
| 2022-05-10 | 2022-05-17 |
PANW220610P00430000
PANW220610P00440000
|
1 | 440.00 | 430.00 | 2.85 | 40.00 | 495.2194 |
| 2022-05-17 | 2022-05-24 |
PANW220617P00420000
PANW220617P00430000
|
1 | 430.00 | 420.00 | 2.55 | 75.00 | 475.3596 |
| 2022-05-24 | 2022-05-31 |
PANW220624P00435000
PANW220624P00440000
|
2 | 440.00 | 435.00 | 1.45 | 170.00 | 510.7094 |
| 2022-05-31 | 2022-06-07 |
PANW220701P00465000
PANW220701P00470000
|
2 | 470.00 | 465.00 | 1.20 | -20.00 | 508.2494 |
| 2022-06-08 | 2022-06-15 |
PANW220708P00490000
PANW220708P00495000
|
2 | 495.00 | 490.00 | 1.40 | -210.00 | 524.2194 |
| 2022-06-15 | 2022-06-22 |
PANW220715P00440000
PANW220715P00450000
|
1 | 450.00 | 440.00 | 2.30 | 50.00 | 508.9594 |
| 2022-06-22 | 2022-06-29 |
PANW220722P00460000
PANW220722P00465000
|
2 | 465.00 | 460.00 | 1.30 | -40.00 | 511.1694 |
| 2022-07-05 | 2022-07-12 |
PANW220805P00485000
PANW220805P00490000
|
2 | 490.00 | 485.00 | 1.35 | -130.00 | 501.3694 |
| 2022-07-12 | 2022-07-19 |
PANW220812P00455000
PANW220812P00460000
|
2 | 460.00 | 455.00 | 1.25 | 170.00 | 526.8794 |
| 2022-07-19 | 2022-07-26 |
PANW220819P00482500
PANW220819P00485000
|
5 | 485.00 | 482.50 | 0.70 | -425.00 | 513.5094 |
| 2022-07-27 | 2022-08-03 |
PANW220826P00440000
PANW220826P00445000
|
2 | 445.00 | 440.00 | 1.65 | 210.00 | 560.6894 |
| 2022-08-03 | 2022-08-10 |
PANW220902P00490000
PANW220902P00495000
|
2 | 495.00 | 490.00 | 1.55 | 40.00 | 539.1994 |
| 2022-08-10 | 2022-08-17 |
PANW220909P00480000
PANW220909P00485000
|
3 | 485.00 | 480.00 | 1.75 | 90.00 | 564.7694 |
| 2022-08-17 | 2022-08-24 |
PANW220916P00470000
PANW220916P00480000
|
1 | 480.00 | 470.00 | 2.75 | 235.000 | 174.09 |
| 2022-08-24 | 2022-08-31 |
PANW220923P00530000
PANW220923P00535000
|
2 | 535.00 | 530.00 | 1.25 | 20.00 | 161.57 |
| 2022-08-31 | 2022-09-07 |
PANW220930P00525000
PANW220930P00530000
|
2 | 530.00 | 525.00 | 1.20 | -160.00 | 163.79 |
| 2022-09-07 | 2022-09-14 |
PANW221007P00505000
PANW221007P00510000
|
2 | 510.00 | 505.00 | 1.40 | -1000.00 | 169.91 |
| 2022-09-15 | 2022-09-22 |
PANW221014P00168330
PANW221014P00170000
|
7 | 170.00 | 168.33 | 0.375 | -332.500 | 154.83 |
| 2022-09-22 | 2022-09-29 |
PANW221021P00155000
PANW221021P00156670
|
8 | 156.67 | 155.00 | 0.425 | 0.000 | 162.03 |
| 2022-09-29 | 2022-10-06 |
PANW221028P00155000
PANW221028P00156670
|
7 | 156.67 | 155.00 | 0.40 | 122.500 | 171.08 |
| 2022-10-06 | 2022-10-13 |
PANW221104P00160000
PANW221104P00165000
|
2 | 165.00 | 160.00 | 1.125 | -365.000 | 142.21 |
| 2022-10-14 | 2022-10-21 |
PANW221111P00140000
PANW221111P00145000
|
2 | 145.00 | 140.00 | 1.125 | 135.000 | 165.32 |
| 2022-10-24 | 2022-10-31 |
PANW221118P00149000
PANW221118P00150000
|
14 | 150.00 | 149.00 | 0.30 | 210.000 | 167.48 |
| 2022-10-31 | 2022-11-07 |
PANW221125P00155000
PANW221125P00160000
|
2 | 160.00 | 155.00 | 1.25 | -510.00 | 172.77 |
| 2022-11-07 | 2022-11-14 |
PANW221202P00130000
PANW221202P00135000
|
2 | 135.00 | 130.00 | 1.35 | 195.000 | 172.69 |
| 2022-11-14 | 2022-11-21 |
PANW221209P00145000
PANW221209P00150000
|
2 | 150.00 | 145.00 | 1.225 | 190.000 | 158.9 |
| 2022-11-21 | 2022-11-28 |
PANW221216P00160000
PANW221216P00162500
|
5 | 162.50 | 160.00 | 0.65 | 12.500 | 151 |
| 2022-11-28 | 2022-12-05 |
PANW221223P00155000
PANW221223P00160000
|
2 | 160.00 | 155.00 | 1.000 | 15.000 | 141.27 |
| 2022-12-05 | 2022-12-12 |
PANW221230P00155000
PANW221230P00160000
|
2 | 160.00 | 155.00 | 1.050 | -110.000 | 139.54 |
| 2022-12-13 | 2022-12-20 |
PANW230113P00145000
PANW230113P00150000
|
2 | 150.00 | 145.00 | 1.025 | -215.000 | 138.86 |
| 2022-12-20 | 2022-12-27 |
PANW230120P00141000
PANW230120P00142000
|
14 | 142.00 | 141.00 | 0.30 | -350.00 | 146.1 |
| 2022-12-27 | 2023-01-03 |
PANW230127P00125000
PANW230127P00130000
|
2 | 130.00 | 125.00 | 1.175 | 37.000 | 159.78 |
| 2023-01-03 | 2023-01-10 |
PANW230203P00125000
PANW230203P00130000
|
2 | 130.00 | 125.00 | 1.115 | -58.000 | 159.72 |
| 2023-01-10 | 2023-01-17 |
PANW230210P00126000
PANW230210P00127000
|
13 | 127.00 | 126.00 | 0.255 | 195.000 | 165.25 |
| 2023-01-17 | 2023-01-24 |
PANW230217P00130000
PANW230217P00135000
|
2 | 135.00 | 130.00 | 1.145 | 148.000 | 169.28 |
| 2023-01-24 | 2023-01-31 |
PANW230224P00142000
PANW230224P00143000
|
13 | 143.00 | 142.00 | 0.275 | 84.500 | 186.63 |
| 2023-01-31 | 2023-02-07 |
PANW230303P00148000
PANW230303P00149000
|
14 | 149.00 | 148.00 | 0.30 | 119.000 | 191.59 |
| 2023-02-07 | 2023-02-14 |
PANW230310P00149000
PANW230310P00150000
|
14 | 150.00 | 149.00 | 0.300 | 231.000 | 185.71 |
| 2023-02-14 | 2023-02-21 |
PANW230317P00156670
PANW230317P00160000
|
4 | 160.00 | 156.67 | 0.950 | -40.000 | 189.12 |
| 2023-02-21 | 2023-02-28 |
PANW230324P00152500
PANW230324P00155000
|
5 | 155.00 | 152.50 | 0.575 | 262.500 | 191.55 |
| 2023-02-28 | 2023-03-07 |
PANW230331P00177500
PANW230331P00180000
|
5 | 180.00 | 177.50 | 0.645 | -5.000 | 199.74 |
| 2023-03-07 | 2023-03-14 |
PANW230406P00175000
PANW230406P00177500
|
5 | 177.50 | 175.00 | 0.585 | -25.000 | 191.93 |
| 2023-03-14 | 2023-03-21 |
PANW230414P00172500
PANW230414P00175000
|
5 | 175.00 | 172.50 | 0.600 | 200.000 | 199.44 |
| 2023-03-21 | 2023-03-28 |
PANW230421P00182500
PANW230421P00185000
|
5 | 185.00 | 182.50 | 0.560 | -72.500 | 193.25 |
| 2023-03-28 | 2023-04-04 |
PANW230428P00180000
PANW230428P00182500
|
5 | 182.50 | 180.00 | 0.63 | 145.000 | 182.46 |
| 2023-04-05 | 2023-04-12 |
PANW230505P00182500
PANW230505P00185000
|
5 | 185.00 | 182.50 | 0.595 | 65.000 | 183.93 |
| 2023-04-12 | 2023-04-19 |
PANW230512P00185000
PANW230512P00187500
|
5 | 187.50 | 185.00 | 0.69 | 72.500 | 199.3 |
| 2023-04-19 | 2023-04-26 |
PANW230519P00180000
PANW230519P00185000
|
2 | 185.00 | 180.00 | 1.055 | -214.000 | 188.66 |
| 2023-04-26 | 2023-05-03 |
PANW230526P00165000
PANW230526P00170000
|
2 | 170.00 | 165.00 | 1.060 | -73.000 | 211.7 |
| 2023-05-03 | 2023-05-10 |
PANW230602P00160000
PANW230602P00165000
|
2 | 165.00 | 160.00 | 1.050 | 160.000 | 217.24 |
| 2023-05-10 | 2023-05-17 |
PANW230609P00180000
PANW230609P00185000
|
2 | 185.00 | 180.00 | 1.045 | -96.000 | 220.1 |
| 2023-05-17 | 2023-05-24 |
PANW230616P00175000
PANW230616P00180000
|
2 | 180.00 | 175.00 | 1.200 | 196.000 | 246.53 |
| 2023-05-24 | 2023-05-31 |
PANW230623P00190000
PANW230623P00195000
|
2 | 195.00 | 190.00 | 1.15 | 126.000 | 243.94 |
| 2023-05-31 | 2023-06-07 |
PANW230630P00195000
PANW230630P00200000
|
2 | 200.00 | 195.00 | 0.960 | 98.000 | 255.51 |
| 2023-06-08 | 2023-06-15 |
PANW230707P00210000
PANW230707P00215000
|
2 | 215.00 | 210.00 | 1.185 | 208.000 | 247.59 |
| 2023-06-15 | 2023-06-22 |
PANW230714P00230000
PANW230714P00235000
|
2 | 235.00 | 230.00 | 1.32 | 122.000 | 241.26 |
| 2023-06-22 | 2023-06-29 |
PANW230721P00237500
PANW230721P00240000
|
5 | 240.00 | 237.50 | 0.675 | 125.000 | 243.82 |
| 2023-06-29 | 2023-07-06 |
PANW230728P00235000
PANW230728P00240000
|
2 | 240.00 | 235.00 | 0.935 | 20.000 | 248.44 |
| 2023-07-06 | 2023-07-13 |
PANW230804P00235000
PANW230804P00240000
|
2 | 240.00 | 235.00 | 1.01 | -248.000 | 218.32 |
| 2023-07-13 | 2023-07-20 |
PANW230811P00220000
PANW230811P00225000
|
2 | 225.00 | 220.00 | 0.97 | 55.000 | 217.96 |
| 2023-07-24 | 2023-07-31 |
PANW230818P00230000
PANW230818P00232500
|
5 | 232.50 | 230.00 | 0.60 | 147.500 | 209.69 |
| 2023-07-31 | 2023-08-07 |
PANW230825P00230000
PANW230825P00235000
|
2 | 235.00 | 230.00 | 1.050 | -540.000 | 230.76 |
| 2023-08-07 | 2023-08-14 |
PANW230901P00195000
PANW230901P00200000
|
2 | 200.00 | 195.00 | 1.325 | 61.000 | 242.72 |
| 2023-08-14 | 2023-08-21 |
PANW230908P00200000
PANW230908P00205000
|
2 | 205.00 | 200.00 | 1.35 | 252.000 | 248.74 |
| 2023-08-21 | 2023-08-28 |
PANW230915P00227500
PANW230915P00230000
|
5 | 230.00 | 227.50 | 0.59 | -142.500 | 240.2 |
| 2023-08-29 | 2023-09-05 |
PANW230929P00220000
PANW230929P00225000
|
2 | 225.00 | 220.00 | 1.195 | 159.000 | 234.44 |
| 2023-09-05 | 2023-09-12 |
PANW231006P00230000
PANW231006P00235000
|
2 | 235.00 | 230.00 | 1.135 | 41.000 | 246.69 |
| 2023-09-12 | 2023-09-19 |
PANW231013P00230000
PANW231013P00235000
|
2 | 235.00 | 230.00 | 1.045 | -161.000 | 259.4 |
| 2023-09-19 | 2023-09-26 |
PANW231020P00225000
PANW231020P00227500
|
5 | 227.50 | 225.00 | 0.640 | -242.500 | 243.1 |
| 2023-09-26 | 2023-10-03 |
PANW231027P00210000
PANW231027P00215000
|
2 | 215.00 | 210.00 | 1.120 | 80.000 | 238.79 |
| 2023-10-03 | 2023-10-10 |
PANW231103P00215000
PANW231103P00220000
|
2 | 220.00 | 215.00 | 1.200 | 200.000 | 243.53 |
| 2023-10-10 | 2023-10-17 |
PANW231110P00240000
PANW231110P00245000
|
2 | 245.00 | 240.00 | 1.275 | 88.000 | 253.51 |
| 2023-10-19 | 2023-10-26 |
PANW231117P00230000
PANW231117P00240000
|
1 | 240.00 | 230.00 | 2.40 | -187.500 | 247.59 |
| 2023-10-26 | 2023-11-02 |
PANW231124P00215000
PANW231124P00220000
|
2 | 220.00 | 215.00 | 1.250 | 130.000 | 266.08 |
| 2023-11-02 | 2023-11-09 |
PANW231201P00230000
PANW231201P00235000
|
2 | 235.00 | 230.00 | 1.375 | -80.000 | 296.16 |
| 2023-11-09 | 2023-11-16 |
PANW231208P00220000
PANW231208P00225000
|
2 | 225.00 | 220.00 | 1.300 | 138.000 | 298.42 |
| 2023-11-20 | 2023-11-27 |
PANW231215P00247500
PANW231215P00250000
|
5 | 250.00 | 247.50 | 0.630 | 200.000 | 307.3 |
| 2023-11-28 | 2023-12-05 |
PANW231229P00260000
PANW231229P00265000
|
2 | 265.00 | 260.00 | 1.02 | 133.000 | 294.88 |
| 2023-12-06 | 2023-12-13 |
PANW240105P00270000
PANW240105P00275000
|
2 | 275.00 | 270.00 | 1.250 | 225.000 | 282.93 |
| 2023-12-13 | 2023-12-20 |
PANW240112P00295000
PANW240112P00300000
|
2 | 300.00 | 295.00 | 1.450 | -130.000 | 325.24 |
| 2023-12-20 | 2023-12-27 |
PANW240119P00286670
PANW240119P00287500
|
15 | 287.50 | 286.67 | 0.20 | -75.000 | 337.74 |
| 2023-12-27 | 2024-01-03 |
PANW240126P00280000
PANW240126P00285000
|
2 | 285.00 | 280.00 | 1.175 | -160.000 | 342.44 |
| 2024-01-03 | 2024-01-10 |
PANW240202P00270000
PANW240202P00275000
|
2 | 275.00 | 270.00 | 1.325 | 237.000 | 345.06 |
| 2024-01-10 | 2024-01-17 |
PANW240209P00295000
PANW240209P00300000
|
2 | 300.00 | 295.00 | 1.175 | 119.000 | 376.9 |
| 2024-01-17 | 2024-01-24 |
PANW240216P00300000
PANW240216P00310000
|
1 | 310.00 | 300.00 | 2.05 | 102.500 | 366.41 |
| 2024-01-24 | 2024-01-31 |
PANW240223P00315000
PANW240223P00320000
|
2 | 320.00 | 315.00 | 1.450 | -10.000 | 282.09 |
| 2024-01-31 | 2024-02-07 |
PANW240301P00310000
PANW240301P00315000
|
2 | 315.00 | 310.00 | 1.325 | 142.000 | 302.4 |
| 2024-02-07 | 2024-02-14 |
PANW240308P00335000
PANW240308P00340000
|
2 | 340.00 | 335.00 | 1.475 | 25.000 | 280.2 |
| 2024-02-14 | 2024-02-21 |
PANW240315P00330000
PANW240315P00340000
|
1 | 340.00 | 330.00 | 2.625 | -675.000 | 282.16 |
| 2024-02-21 | 2024-02-28 |
PANW240322P00240000
PANW240322P00245000
|
2 | 245.00 | 240.00 | 1.375 | 267.000 | 286.78 |
| 2024-02-28 | 2024-03-06 |
PANW240328P00295000
PANW240328P00300000
|
2 | 300.00 | 295.00 | 1.475 | -585.000 | 284.13 |
| 2024-03-06 | 2024-03-13 |
PANW240405P00260000
PANW240405P00265000
|
2 | 265.00 | 260.00 | 1.275 | 146.000 | 269.01 |
| 2024-03-13 | 2024-03-20 |
PANW240412P00270000
PANW240412P00275000
|
2 | 275.00 | 270.00 | 1.275 | -55.000 | 279.07 |
| 2024-03-20 | 2024-03-27 |
PANW240419P00267500
PANW240419P00270000
|
5 | 270.00 | 267.50 | 0.700 | 42.500 | 277.71 |
| 2024-03-27 | 2024-04-03 |
PANW240426P00265000
PANW240426P00270000
|
2 | 270.00 | 265.00 | 1.290 | -182.000 | 291.42 |
| 2024-04-03 | 2024-04-10 |
PANW240503P00250000
PANW240503P00255000
|
2 | 255.00 | 250.00 | 1.53 | 235.000 | 296.21 |
| 2024-04-10 | 2024-04-17 |
PANW240510P00260000
PANW240510P00265000
|
2 | 265.00 | 260.00 | 1.06 | -48.00 | 297.47 |
| 2024-04-17 | 2024-04-24 |
PANW240517P00250000
PANW240517P00260000
|
1 | 260.00 | 250.00 | 2.04 | 140.500 | 317.85 |
| 2024-04-25 | 2024-05-02 |
PANW240524P00265000
PANW240524P00270000
|
2 | 270.00 | 265.00 | 1.525 | -379.000 | 321.6 |
| 2024-05-03 | 2024-05-10 |
PANW240531P00270000
PANW240531P00275000
|
2 | 275.00 | 270.00 | 1.60 | 50.00 | 294.91 |
| 2024-05-10 | 2024-05-17 |
PANW240607P00270000
PANW240607P00275000
|
2 | 275.00 | 270.00 | 1.50 | 153.000 | 301.9 |
| 2024-05-17 | 2024-05-24 |
PANW240614P00290000
PANW240614P00295000
|
3 | 295.00 | 290.00 | 1.675 | 411.000 | 317.31 |
| 2024-05-28 | 2024-06-04 |
PANW240628P00290000
PANW240628P00295000
|
2 | 295.00 | 290.00 | 1.325 | -370.000 | 339.01 |
| 2024-06-05 | 2024-06-12 |
PANW240705P00280000
PANW240705P00285000
|
2 | 285.00 | 280.00 | 1.15 | 120.000 | 342.09 |
| 2024-06-12 | 2024-06-20 |
PANW240712P00300000
PANW240712P00305000
|
2 | 305.00 | 300.00 | 1.085 | -58.000 | 336.5 |
| 2024-06-24 | 2024-07-01 |
PANW240719P00302500
PANW240719P00305000
|
5 | 305.00 | 302.50 | 0.75 | 340.000 | 330.89 |
| 2024-07-01 | 2024-07-08 |
PANW240726P00325000
PANW240726P00330000
|
2 | 330.00 | 325.00 | 1.200 | -30.000 | 326.81 |
| 2024-07-09 | 2024-07-16 |
PANW240809P00315000
PANW240809P00320000
|
2 | 320.00 | 315.00 | 1.325 | 60.000 | 331.48 |
| 2024-07-16 | 2024-07-23 |
PANW240816P00310000
PANW240816P00320000
|
1 | 320.00 | 310.00 | 2.325 | -17.500 | 334.11 |
| 2024-07-24 | 2024-07-31 |
PANW240823P00300000
PANW240823P00305000
|
2 | 305.00 | 300.00 | 1.325 | -155.000 | 350.75 |
| 2024-08-01 | 2024-08-08 |
PANW240830P00290000
PANW240830P00295000
|
3 | 295.00 | 290.00 | 1.725 | -37.500 | 362.72 |
| 2024-08-08 | 2024-08-15 |
PANW240906P00290000
PANW240906P00295000
|
2 | 295.00 | 290.00 | 1.525 | 309.000 | 335.82 |
| 2024-08-15 | 2024-08-22 |
PANW240913P00315000
PANW240913P00320000
|
2 | 320.00 | 315.00 | 1.575 | 212.000 | 346.9 |
| 2024-08-22 | 2024-08-29 |
PANW240920P00332500
PANW240920P00335000
|
5 | 335.00 | 332.50 | 0.625 | 137.500 | 340.12 |
| 2024-08-29 | 2024-09-05 |
PANW240927P00340000
PANW240927P00345000
|
2 | 345.00 | 340.00 | 1.20 | -65.000 | 335.75 |
| 2024-09-05 | 2024-09-12 |
PANW241004P00320000
PANW241004P00325000
|
2 | 325.00 | 320.00 | 1.63 | 187.000 | 342.36 |
| 2024-09-12 | 2024-09-19 |
PANW241011P00325000
PANW241011P00330000
|
2 | 330.00 | 325.00 | 1.610 | -3.000 | 373.2 |
| 2024-09-19 | 2024-09-26 |
PANW241018P00310000
PANW241018P00320000
|
1 | 320.00 | 310.00 | 2.325 | 85.500 | 374.83 |
| 2024-09-26 | 2024-10-03 |
PANW241025P00320000
PANW241025P00325000
|
3 | 325.00 | 320.00 | 1.675 | -75.000 | 366.44 |
| 2024-10-03 | 2024-10-10 |
PANW241101P00315000
PANW241101P00320000
|
2 | 320.00 | 315.00 | 1.30 | 199.000 | 362.64 |
| 2024-10-11 | 2024-10-18 |
PANW241108P00350000
PANW241108P00355000
|
2 | 355.00 | 350.00 | 1.275 | -66.000 | 391.4 |
| 2024-10-18 | 2024-10-25 |
PANW241115P00340000
PANW241115P00350000
|
1 | 350.00 | 340.00 | 1.975 | -72.500 | 387 |
| 2024-10-28 | 2024-11-04 |
PANW241122P00335000
PANW241122P00340000
|
2 | 340.00 | 335.00 | 1.425 | 60.000 | 383.36 |
| 2024-11-07 | 2024-11-14 |
PANW241206P00360000
PANW241206P00365000
|
3 | 365.00 | 360.00 | 1.675 | 157.500 | 405.9 |
| 2024-11-14 | 2024-11-21 |
PANW241213P00365000
PANW241213P00370000
|
2 | 370.00 | 365.00 | 1.375 | 104.000 | 393.12 |
| 2024-11-25 | 2024-12-02 |
PANW241220P00370000
PANW241220P00372500
|
5 | 372.50 | 370.00 | 0.70 | 112.500 | 186.78 |
| 2024-12-02 | 2024-12-09 |
PANW241227P00370000
PANW241227P00375000
|
2 | 375.00 | 370.00 | 1.35 | 74.00 | 186.18 |
| 2024-12-09 | 2024-12-16 |
PANW250103P00370000
PANW250103P00375000
|
2 | 375.00 | 370.00 | 1.535 | 307.000 | 183.25 |
| 2024-12-16 | 2024-12-23 |
PANW250110P00192500
PANW250110P00195000
|
5 | 195.00 | 192.50 | 0.585 | -420.000 | 173.42 |
| 2024-12-23 | 2024-12-30 |
PANW250117P00177500
PANW250117P00180000
|
5 | 180.00 | 177.50 | 0.555 | -90.000 | 177.11 |
| 2024-12-30 | 2025-01-06 |
PANW250124P00175000
PANW250124P00177500
|
5 | 177.50 | 175.00 | 0.635 | -145.000 | 187.7 |
| 2025-01-08 | 2025-01-15 |
PANW250207P00160000
PANW250207P00165000
|
2 | 165.00 | 160.00 | 1.23 | 138.00 | 193.94 |
| 2025-01-21 | 2025-01-28 |
PANW250221P00170000
PANW250221P00172500
|
5 | 172.50 | 170.00 | 0.57 | 82.500 | 191.03 |
| 2025-01-28 | 2025-02-04 |
PANW250228P00175000
PANW250228P00180000
|
2 | 180.00 | 175.00 | 1.420 | -236.000 | 190.43 |
| 2025-02-04 | 2025-02-11 |
PANW250307P00165000
PANW250307P00170000
|
2 | 170.00 | 165.00 | 1.225 | 190.000 | 180.93 |
| 2025-02-11 | 2025-02-18 |
PANW250314P00175000
PANW250314P00180000
|
2 | 180.00 | 175.00 | 1.350 | 230.000 | 182.34 |
| 2025-02-18 | 2025-02-25 |
PANW250321P00190000
PANW250321P00195000
|
2 | 195.00 | 190.00 | 0.96 | -518.00 | 182.32 |
| 2025-02-26 | 2025-03-05 |
PANW250328P00175000
PANW250328P00180000
|
2 | 180.00 | 175.00 | 1.46 | -152.00 | 172.76 |
| 2025-03-05 | 2025-03-12 |
PANW250404P00170000
PANW250404P00175000
|
2 | 175.00 | 170.00 | 1.28 | -128.000 | 153.57 |
| 2025-03-12 | 2025-03-19 |
PANW250411P00165000
PANW250411P00170000
|
2 | 170.00 | 165.00 | 1.365 | 181.000 | 168.34 |
| 2025-03-19 | 2025-03-26 |
PANW250417P00170000
PANW250417P00175000
|
2 | 175.00 | 170.00 | 0.985 | 19.000 | 167.69 |
| 2025-03-26 | 2025-04-02 |
PANW250425P00170000
PANW250425P00175000
|
2 | 175.00 | 170.00 | 1.665 | -117.000 | 178.98 |
| 2025-04-02 | 2025-04-09 |
PANW250502P00160000
PANW250502P00165000
|
2 | 165.00 | 160.00 | 1.235 | -106.000 | 187.7 |
| 2025-04-10 | 2025-04-17 |
PANW250509P00150000
PANW250509P00155000
|
2 | 155.00 | 150.00 | 1.615 | 166.000 | 186.93 |
| 2025-04-17 | 2025-04-24 |
PANW250516P00150000
PANW250516P00155000
|
2 | 155.00 | 150.00 | 1.135 | 118.000 | 192.98 |
| 2025-04-24 | 2025-05-01 |
PANW250523P00160000
PANW250523P00165000
|
2 | 165.00 | 160.00 | 1.325 | 118.000 | 186.75 |
| 2025-05-01 | 2025-05-08 |
PANW250530P00165000
PANW250530P00170000
|
2 | 170.00 | 165.00 | 1.105 | 46.000 | 192.42 |
| 2025-05-08 | 2025-05-15 |
PANW250606P00170000
PANW250606P00175000
|
2 | 175.00 | 170.00 | 1.15 | 81.000 | 199.6 |
| 2025-05-15 | 2025-05-22 |
PANW250613P00175000
PANW250613P00180000
|
2 | 180.00 | 175.00 | 1.290 | 19.000 | 196.27 |
| 2025-05-22 | 2025-05-29 |
PANW250620P00175000
PANW250620P00177500
|
5 | 177.50 | 175.00 | 0.700 | 65.000 | 199.24 |
| 2025-05-29 | 2025-06-05 |
PANW250627P00170000
PANW250627P00175000
|
2 | 175.00 | 170.00 | 0.92 | 172.000 | 200.57 |
| 2025-06-05 | 2025-06-12 |
PANW250703P00185000
PANW250703P00190000
|
2 | 190.00 | 185.00 | 1.295 | 82.000 | 201.82 |
| 2025-06-16 | 2025-06-23 |
PANW250711P00185000
PANW250711P00190000
|
2 | 190.00 | 185.00 | 1.255 | 165.000 | 187.39 |
| 2025-06-23 | 2025-06-30 |
PANW250718P00192500
PANW250718P00195000
|
5 | 195.00 | 192.50 | 0.640 | 117.500 | 195.78 |
| 2025-07-11 | 2025-07-18 |
PANW250808P00175000
PANW250808P00180000
|
2 | 180.00 | 175.00 | 1.640 | 263.000 | 167.06 |
| 2025-07-18 | 2025-07-25 |
PANW250815P00180000
PANW250815P00185000
|
2 | 185.00 | 180.00 | 0.94 | 113.000 | 177.09 |
| 2025-07-25 | 2025-08-01 |
PANW250822P00185000
PANW250822P00190000
|
2 | 190.00 | 185.00 | 1.185 | -548.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PANW250829P00155000
PANW250829P00160000
|
2 | 160.00 | 155.00 | 1.14 | -76.00 | 0 |
| 2025-08-08 | 2025-08-15 |
PANW250905P00150000
PANW250905P00155000
|
2 | 155.00 | 150.00 | 1.14 | 125.000 | 0 |