| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-06-10 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.40 | -350.00 | 41.05 |
| 2013-07-23 | 2013-08-09 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 212.500 | 47.82 |
| 2013-08-21 | 2013-09-09 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.725 | -50.000 | 48.99 |
| 2013-09-20 | 2013-10-07 |
PANW131019P00045000
PANW131019P00047500
|
5 | 47.50 | 45.00 | 0.80 | -50.00 | 43.25 |
| 2013-10-16 | 2013-11-04 |
PANW131116P00037500
PANW131116P00040000
|
5 | 40.00 | 37.50 | 0.55 | 125.00 | 45.71 |
| 2013-11-20 | 2013-12-09 |
PANW131221P00040000
PANW131221P00042500
|
6 | 42.50 | 40.00 | 0.900 | 510.000 | 56.46 |
| 2013-12-18 | 2014-01-06 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.775 | 200.000 | 62.88 |
| 2014-01-22 | 2014-02-10 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.825 | 350.000 | 73.62 |
| 2014-02-10 | 2014-02-27 |
PANW140307P00062500
PANW140307P00065000
|
6 | 65.00 | 62.50 | 0.90 | 255.000 | 77.12 |
| 2014-03-06 | 2014-03-24 |
PANW140404P00066500
PANW140404P00067000
|
33 | 67.00 | 66.50 | 0.20 | 660.000 | 63.06 |
| 2014-03-25 | 2014-04-11 |
PANW140425P00067500
PANW140425P00070000
|
6 | 70.00 | 67.50 | 0.90 | -540.00 | 66.16 |
| 2014-04-11 | 2014-04-28 |
PANW140509P00057500
PANW140509P00060000
|
5 | 60.00 | 57.50 | 0.675 | 137.500 | 58.51 |
| 2014-04-29 | 2014-05-16 |
PANW140530P00062000
PANW140530P00062500
|
30 | 62.50 | 62.00 | 0.175 | -600.000 | 74.91 |
| 2014-05-21 | 2014-06-09 |
PANW140621P00057500
PANW140621P00060000
|
6 | 60.00 | 57.50 | 0.850 | 450.000 | 80.24 |
| 2014-06-11 | 2014-06-30 |
PANW140711P00075000
PANW140711P00076000
|
17 | 76.00 | 75.00 | 0.425 | 595.000 | 76.92 |
| 2014-07-03 | 2014-07-21 |
PANW140801P00079000
PANW140801P00080000
|
15 | 80.00 | 79.00 | 0.350 | -112.500 | 78.67 |
| 2014-07-21 | 2014-08-07 |
PANW140816P00076000
PANW140816P00077500
|
10 | 77.50 | 76.00 | 0.525 | 150.000 | 84.63 |
| 2014-08-07 | 2014-08-25 |
PANW140905P00077000
PANW140905P00078000
|
14 | 78.00 | 77.00 | 0.325 | 315.000 | 89.04 |
| 2014-08-28 | 2014-09-15 |
PANW140926P00079000
PANW140926P00080000
|
16 | 80.00 | 79.00 | 0.400 | 640.000 | 97.9498 |
| 2014-09-17 | 2014-10-06 |
PANW141018P00092500
PANW141018P00095000
|
6 | 95.00 | 92.50 | 0.850 | 300.000 | 99.3298 |
| 2014-10-06 | 2014-10-23 |
PANW141031P00098000
PANW141031P00099000
|
16 | 99.00 | 98.00 | 0.400 | 720.000 | 105.6998 |
| 2014-10-27 | 2014-11-13 |
PANW141122P00100000
PANW141122P00101000
|
15 | 101.00 | 100.00 | 0.35 | 322.500 | 108.9298 |
| 2014-11-14 | 2014-12-01 |
PANW141212P00107000
PANW141212P00108000
|
15 | 108.00 | 107.00 | 0.35 | 487.500 | 118.0698 |
| 2014-12-01 | 2014-12-18 |
PANW141226P00116000
PANW141226P00117000
|
15 | 117.00 | 116.00 | 0.35 | 337.500 | 127.4298 |
| 2014-12-18 | 2015-01-05 |
PANW150117P00115000
PANW150117P00120000
|
2 | 120.00 | 115.00 | 1.575 | 80.000 | 125.0098 |
| 2015-01-05 | 2015-01-22 |
PANW150130P00120000
PANW150130P00121000
|
16 | 121.00 | 120.00 | 0.40 | 160.00 | 126.3898 |
| 2015-01-22 | 2015-02-09 |
PANW150220P00120000
PANW150220P00121000
|
15 | 121.00 | 120.00 | 0.35 | 187.500 | 141.6098 |
| 2015-02-09 | 2015-02-26 |
PANW150306P00121000
PANW150306P00122000
|
16 | 122.00 | 121.00 | 0.40 | 560.00 | 140.7298 |
| 2015-02-26 | 2015-03-16 |
PANW150327P00138000
PANW150327P00139000
|
15 | 139.00 | 138.00 | 0.35 | 187.500 | 146.4398 |
| 2015-03-17 | 2015-04-06 |
PANW150417P00135000
PANW150417P00140000
|
2 | 140.00 | 135.00 | 1.425 | -10.000 | 142.4998 |
| 2015-04-07 | 2015-04-24 |
PANW150508P00141000
PANW150508P00142000
|
15 | 142.00 | 141.00 | 0.35 | 337.500 | 151.0998 |
| 2015-04-24 | 2015-05-11 |
PANW150522P00149000
PANW150522P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.000 | 162.8698 |
| 2015-05-12 | 2015-05-29 |
PANW150612P00147000
PANW150612P00148000
|
14 | 148.00 | 147.00 | 0.30 | 420.000 | 175.8498 |
| 2015-05-29 | 2015-06-15 |
PANW150626P00162500
PANW150626P00165000
|
5 | 165.00 | 162.50 | 0.80 | 337.500 | 175.2598 |
| 2015-06-15 | 2015-07-02 |
PANW150710P00170000
PANW150710P00172500
|
6 | 172.50 | 170.00 | 0.875 | -15.000 | 180.7998 |
| 2015-07-02 | 2015-07-20 |
PANW150731P00167500
PANW150731P00170000
|
5 | 170.00 | 167.50 | 0.80 | 425.000 | 185.8298 |
| 2015-07-20 | 2015-08-06 |
PANW150814P00182500
PANW150814P00185000
|
5 | 185.00 | 182.50 | 0.80 | -400.00 | 173.5398 |
| 2015-08-06 | 2015-08-24 |
PANW150904P00167500
PANW150904P00170000
|
6 | 170.00 | 167.50 | 1.05 | -510.00 | 162.3898 |
| 2015-08-24 | 2015-09-10 |
PANW150918P00149000
PANW150918P00150000
|
15 | 150.00 | 149.00 | 0.35 | 787.500 | 184.9798 |
| 2015-09-10 | 2015-09-28 |
PANW151009P00170000
PANW151009P00172500
|
5 | 172.50 | 170.00 | 0.80 | -62.500 | 171.8798 |
| 2015-09-28 | 2015-10-15 |
PANW151023P00167500
PANW151023P00170000
|
6 | 170.00 | 167.50 | 0.85 | -45.000 | 159.1998 |
| 2015-10-15 | 2015-11-02 |
PANW151113P00162500
PANW151113P00165000
|
5 | 165.00 | 162.50 | 0.80 | -200.00 | 156.6398 |
| 2015-11-02 | 2015-11-19 |
PANW151127P00157500
PANW151127P00160000
|
6 | 160.00 | 157.50 | 0.90 | 105.000 | 185.9098 |
| 2015-11-19 | 2015-12-07 |
PANW151218P00155000
PANW151218P00160000
|
2 | 160.00 | 155.00 | 1.55 | 302.000 | 182.8898 |
| 2015-12-08 | 2015-12-28 |
PANW160108P00185000
PANW160108P00187500
|
5 | 187.50 | 185.00 | 0.80 | -625.00 | 162.7398 |
| 2015-12-28 | 2016-01-14 |
PANW160122P00170000
PANW160122P00172500
|
6 | 172.50 | 170.00 | 0.85 | -660.00 | 148.4998 |
| 2016-01-14 | 2016-02-01 |
PANW160212P00152500
PANW160212P00155000
|
6 | 155.00 | 152.50 | 0.85 | -540.00 | 123.7398 |
| 2016-02-01 | 2016-02-18 |
PANW160226P00145000
PANW160226P00146000
|
16 | 146.00 | 145.00 | 0.40 | -800.00 | 147.5898 |
| 2016-02-18 | 2016-03-07 |
PANW160318P00110000
PANW160318P00115000
|
2 | 115.00 | 110.00 | 1.625 | 320.000 | 155.7298 |
| 2016-03-07 | 2016-03-24 |
PANW160401P00149000
PANW160401P00150000
|
14 | 150.00 | 149.00 | 0.30 | 105.000 | 161.1198 |
| 2016-03-24 | 2016-04-11 |
PANW160422P00150000
PANW160422P00152500
|
6 | 152.50 | 150.00 | 0.90 | -750.00 | 148.5198 |
| 2016-04-11 | 2016-04-28 |
PANW160506P00130000
PANW160506P00135000
|
2 | 135.00 | 130.00 | 1.45 | 290.00 | 136.1398 |
| 2016-04-28 | 2016-05-16 |
PANW160527P00146000
PANW160527P00147000
|
16 | 147.00 | 146.00 | 0.40 | -400.00 | 129.8598 |
| 2016-05-16 | 2016-06-02 |
PANW160610P00130000
PANW160610P00131000
|
14 | 131.00 | 130.00 | 0.30 | 280.00 | 131.2598 |
| 2016-06-02 | 2016-06-20 |
PANW160701P00137000
PANW160701P00138000
|
14 | 138.00 | 137.00 | 0.30 | -840.00 | 121.0698 |
| 2016-06-20 | 2016-07-07 |
PANW160715P00124000
PANW160715P00125000
|
14 | 125.00 | 124.00 | 0.30 | -700.00 | 123.6698 |
| 2016-07-07 | 2016-07-25 |
PANW160805P00118000
PANW160805P00119000
|
16 | 119.00 | 118.00 | 0.375 | 560.000 | 131.7798 |
| 2016-07-25 | 2016-08-11 |
PANW160819P00128000
PANW160819P00129000
|
16 | 129.00 | 128.00 | 0.40 | -480.00 | 136.7398 |
| 2016-08-16 | 2016-09-02 |
PANW160916P00125000
PANW160916P00130000
|
3 | 130.00 | 125.00 | 1.70 | 465.000 | 149.0998 |
| 2016-09-02 | 2016-09-19 |
PANW160930P00141000
PANW160930P00142000
|
14 | 142.00 | 141.00 | 0.30 | 210.000 | 159.3298 |
| 2016-09-19 | 2016-10-06 |
PANW161014P00147000
PANW161014P00148000
|
14 | 148.00 | 147.00 | 0.30 | 0.000 | 150.4898 |
| 2016-10-06 | 2016-10-24 |
PANW161104P00152500
PANW161104P00155000
|
6 | 155.00 | 152.50 | 0.925 | -435.000 | 147.9998 |
| 2016-10-24 | 2016-11-10 |
PANW161118P00148000
PANW161118P00149000
|
16 | 149.00 | 148.00 | 0.375 | 240.000 | 161.3498 |
| 2016-11-10 | 2016-11-28 |
PANW161209P00147000
PANW161209P00148000
|
15 | 148.00 | 147.00 | 0.35 | -1050.00 | 130.0698 |
| 2016-11-28 | 2016-12-15 |
PANW161223P00132000
PANW161223P00133000
|
15 | 133.00 | 132.00 | 0.35 | -750.00 | 127.3998 |
| 2016-12-15 | 2017-01-03 |
PANW170113P00125000
PANW170113P00126000
|
16 | 126.00 | 125.00 | 0.375 | 0.000 | 138.4798 |
| 2017-01-04 | 2017-01-23 |
PANW170203P00124000
PANW170203P00125000
|
15 | 125.00 | 124.00 | 0.350 | 375.000 | 151.0198 |
| 2017-01-23 | 2017-02-09 |
PANW170217P00137000
PANW170217P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 154.7598 |
| 2017-02-14 | 2017-03-03 |
PANW170317P00145000
PANW170317P00150000
|
2 | 150.00 | 145.00 | 1.425 | -715.000 | 115.8098 |
| 2017-03-03 | 2017-03-20 |
PANW170331P00105000
PANW170331P00110000
|
2 | 110.00 | 105.00 | 1.125 | 150.000 | 112.6798 |
| 2017-03-23 | 2017-04-10 |
PANW170421P00109000
PANW170421P00110000
|
16 | 110.00 | 109.00 | 0.40 | 200.000 | 108.5498 |
| 2017-04-10 | 2017-04-27 |
PANW170505P00109000
PANW170505P00110000
|
15 | 110.00 | 109.00 | 0.350 | -187.500 | 116.3098 |
| 2017-04-27 | 2017-05-15 |
PANW170526P00106000
PANW170526P00107000
|
14 | 107.00 | 106.00 | 0.300 | 1225.000 | 118.0798 |
| 2017-05-16 | 2017-06-02 |
PANW170616P00110000
PANW170616P00115000
|
3 | 115.00 | 110.00 | 1.875 | 547.500 | 131.5898 |
| 2017-06-02 | 2017-06-19 |
PANW170630P00134000
PANW170630P00135000
|
16 | 135.00 | 134.00 | 0.400 | -320.000 | 133.8098 |
| 2017-06-19 | 2017-07-06 |
PANW170714P00131000
PANW170714P00132000
|
16 | 132.00 | 131.00 | 0.40 | 152.000 | 138.9598 |
| 2017-07-06 | 2017-07-24 |
PANW170804P00129000
PANW170804P00130000
|
16 | 130.00 | 129.00 | 0.385 | 488.000 | 130.4698 |
| 2017-07-24 | 2017-08-10 |
PANW170818P00136000
PANW170818P00137000
|
13 | 137.00 | 136.00 | 0.285 | -832.000 | 130.2698 |
| 2017-08-10 | 2017-08-28 |
PANW170908P00123000
PANW170908P00124000
|
17 | 124.00 | 123.00 | 0.425 | 85.000 | 144.0298 |
| 2017-08-30 | 2017-09-18 |
PANW170929P00128000
PANW170929P00129000
|
14 | 129.00 | 128.00 | 0.325 | 476.000 | 144.0998 |
| 2017-09-19 | 2017-10-06 |
PANW171020P00139000
PANW171020P00140000
|
14 | 140.00 | 139.00 | 0.315 | 574.000 | 149.6098 |
| 2017-10-06 | 2017-10-23 |
PANW171103P00144000
PANW171103P00145000
|
15 | 145.00 | 144.00 | 0.365 | 150.000 | 146.3598 |
| 2017-10-23 | 2017-11-09 |
PANW171117P00145000
PANW171117P00146000
|
16 | 146.00 | 145.00 | 0.40 | -1200.000 | 142.7198 |
| 2017-11-09 | 2017-11-27 |
PANW171208P00134000
PANW171208P00135000
|
17 | 135.00 | 134.00 | 0.425 | 748.000 | 143.8898 |
| 2017-11-27 | 2017-12-14 |
PANW171222P00147000
PANW171222P00148000
|
16 | 148.00 | 147.00 | 0.380 | -336.000 | 146.1498 |
| 2017-12-14 | 2018-01-02 |
PANW180112P00142000
PANW180112P00143000
|
15 | 143.00 | 142.00 | 0.355 | 360.000 | 153.5198 |
| 2018-01-02 | 2018-01-19 |
PANW180202P00145000
PANW180202P00146000
|
15 | 146.00 | 145.00 | 0.345 | 412.500 | 155.1798 |
| 2018-01-22 | 2018-02-08 |
PANW180216P00149000
PANW180216P00150000
|
15 | 150.00 | 149.00 | 0.335 | -157.500 | 162.0798 |
| 2018-02-08 | 2018-02-26 |
PANW180309P00146000
PANW180309P00147000
|
16 | 147.00 | 146.00 | 0.400 | 480.000 | 188.5098 |
| 2018-02-27 | 2018-03-16 |
PANW180329P00167500
PANW180329P00170000
|
6 | 170.00 | 167.50 | 0.91 | 510.00 | 181.5198 |
| 2018-03-16 | 2018-04-02 |
PANW180413P00180000
PANW180413P00182500
|
5 | 182.50 | 180.00 | 0.785 | -332.500 | 187.3798 |
| 2018-04-02 | 2018-04-19 |
PANW180427P00172500
PANW180427P00175000
|
6 | 175.00 | 172.50 | 0.950 | 489.000 | 192.4698 |
| 2018-04-19 | 2018-05-07 |
PANW180518P00180000
PANW180518P00185000
|
2 | 185.00 | 180.00 | 1.215 | 192.000 | 201.7498 |
| 2018-05-07 | 2018-05-24 |
PANW180601P00192500
PANW180601P00195000
|
6 | 195.00 | 192.50 | 0.880 | 525.000 | 209.1898 |
| 2018-05-25 | 2018-06-11 |
PANW180622P00200000
PANW180622P00202500
|
6 | 202.50 | 200.00 | 0.925 | -360.000 | 207.5898 |
| 2018-06-12 | 2018-06-29 |
PANW180713P00200000
PANW180713P00202500
|
5 | 202.50 | 200.00 | 0.735 | -20.000 | 215.9498 |
| 2018-06-29 | 2018-07-16 |
PANW180727P00197500
PANW180727P00200000
|
5 | 200.00 | 197.50 | 0.750 | 315.000 | 207.9698 |
| 2018-07-16 | 2018-08-02 |
PANW180810P00207500
PANW180810P00210000
|
5 | 210.00 | 207.50 | 0.785 | -200.000 | 212.6198 |
| 2018-08-02 | 2018-08-20 |
PANW180831P00202500
PANW180831P00205000
|
5 | 205.00 | 202.50 | 0.825 | 200.000 | 231.1498 |
| 2018-08-20 | 2018-09-06 |
PANW180914P00205000
PANW180914P00207500
|
6 | 207.50 | 205.00 | 1.05 | 180.00 | 234.6198 |
| 2018-09-06 | 2018-09-24 |
PANW181005P00212500
PANW181005P00215000
|
6 | 215.00 | 212.50 | 1.025 | 660.000 | 215.7098 |
| 2018-09-24 | 2018-10-11 |
PANW181019P00222500
PANW181019P00225000
|
5 | 225.00 | 222.50 | 0.75 | -825.000 | 193.5098 |
| 2018-10-11 | 2018-10-29 |
PANW181109P00195000
PANW181109P00197500
|
6 | 197.50 | 195.00 | 0.875 | -765.000 | 183.0898 |
| 2018-10-29 | 2018-11-15 |
PANW181123P00170000
PANW181123P00172500
|
6 | 172.50 | 170.00 | 0.975 | -138.000 | 166.3998 |
| 2018-11-15 | 2018-12-03 |
PANW181214P00165000
PANW181214P00167500
|
7 | 167.50 | 165.00 | 1.075 | 581.000 | 184.0298 |
| 2018-12-03 | 2018-12-20 |
PANW181228P00172500
PANW181228P00175000
|
5 | 175.00 | 172.50 | 0.795 | 85.000 | 184.1298 |
| 2018-12-20 | 2019-01-07 |
PANW190118P00170000
PANW190118P00175000
|
3 | 175.00 | 170.00 | 1.700 | 207.000 | 203.2998 |
| 2019-01-08 | 2019-01-25 |
PANW190208P00182500
PANW190208P00185000
|
5 | 185.00 | 182.50 | 0.725 | 310.000 | 224.6198 |
| 2019-01-25 | 2019-02-11 |
PANW190222P00202500
PANW190222P00205000
|
6 | 205.00 | 202.50 | 0.925 | 537.000 | 230.0998 |
| 2019-02-11 | 2019-02-28 |
PANW190308P00215000
PANW190308P00217500
|
6 | 217.50 | 215.00 | 0.85 | 507.000 | 234.6298 |
| 2019-02-28 | 2019-03-18 |
PANW190329P00240000
PANW190329P00242500
|
6 | 242.50 | 240.00 | 0.900 | -165.000 | 242.8798 |
| 2019-03-18 | 2019-04-04 |
PANW190418P00235000
PANW190418P00237500
|
6 | 237.50 | 235.00 | 0.850 | -120.000 | 235.4598 |
| 2019-04-05 | 2019-04-22 |
PANW190503P00232500
PANW190503P00235000
|
6 | 235.00 | 232.50 | 0.975 | 141.000 | 250.7698 |
| 2019-04-22 | 2019-05-09 |
PANW190517P00232500
PANW190517P00235000
|
5 | 235.00 | 232.50 | 0.825 | 15.000 | 225.6198 |
| 2019-05-09 | 2019-05-28 |
PANW190607P00230000
PANW190607P00232500
|
6 | 232.50 | 230.00 | 0.950 | -555.000 | 195.5398 |
| 2019-05-28 | 2019-06-14 |
PANW190628P00200000
PANW190628P00205000
|
2 | 205.00 | 200.00 | 1.65 | -108.000 | 203.7598 |
| 2019-06-14 | 2019-07-01 |
PANW190712P00197500
PANW190712P00200000
|
6 | 200.00 | 197.50 | 0.875 | 228.000 | 216.9398 |
| 2019-07-01 | 2019-07-18 |
PANW190726P00200000
PANW190726P00202500
|
6 | 202.50 | 200.00 | 0.850 | 504.000 | 227.0298 |
| 2019-07-22 | 2019-08-08 |
PANW190816P00215000
PANW190816P00217500
|
5 | 217.50 | 215.00 | 0.760 | -357.500 | 199.2698 |
| 2019-08-09 | 2019-08-26 |
PANW190906P00207500
PANW190906P00210000
|
6 | 210.00 | 207.50 | 0.90 | -330.000 | 215.9198 |
| 2019-08-26 | 2019-09-12 |
PANW190920P00195000
PANW190920P00197500
|
6 | 197.50 | 195.00 | 0.925 | 441.000 | 208.2498 |
| 2019-09-12 | 2019-09-30 |
PANW191011P00202500
PANW191011P00205000
|
6 | 205.00 | 202.50 | 0.875 | -165.000 | 210.4198 |
| 2019-09-30 | 2019-10-17 |
PANW191025P00197500
PANW191025P00200000
|
5 | 200.00 | 197.50 | 0.825 | 382.500 | 224.6498 |
| 2019-10-21 | 2019-11-07 |
PANW191115P00205000
PANW191115P00207500
|
5 | 207.50 | 205.00 | 0.735 | 400.000 | 246.9998 |
| 2019-11-07 | 2019-11-25 |
PANW191206P00225000
PANW191206P00227500
|
5 | 227.50 | 225.00 | 0.800 | 100.000 | 226.3898 |
| 2019-11-25 | 2019-12-12 |
PANW191220P00242500
PANW191220P00245000
|
6 | 245.00 | 242.50 | 0.875 | -1095.000 | 230.0098 |
| 2019-12-12 | 2019-12-30 |
PANW200110P00220000
PANW200110P00222500
|
6 | 222.50 | 220.00 | 0.855 | 339.000 | 237.8698 |
| 2019-12-30 | 2020-01-16 |
PANW200124P00225000
PANW200124P00227500
|
5 | 227.50 | 225.00 | 0.81 | 372.500 | 242.8998 |
| 2020-01-16 | 2020-02-03 |
PANW200214P00237500
PANW200214P00240000
|
6 | 240.00 | 237.50 | 0.845 | -378.000 | 247.2498 |
| 2020-02-03 | 2020-02-20 |
PANW200228P00227500
PANW200228P00230000
|
6 | 230.00 | 227.50 | 0.875 | 270.000 | 184.6198 |
| 2020-02-20 | 2020-03-09 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 2.850 | -730.000 | 143.5298 |
| 2020-03-09 | 2020-03-26 |
PANW200409P00145000
PANW200409P00150000
|
2 | 150.00 | 145.00 | 1.575 | 151.000 | 177.8798 |
| 2020-03-27 | 2020-04-13 |
PANW200424P00155000
PANW200424P00157500
|
6 | 157.50 | 155.00 | 0.85 | 66.000 | 193.4498 |
| 2020-04-14 | 2020-05-01 |
PANW200515P00175000
PANW200515P00180000
|
2 | 180.00 | 175.00 | 1.375 | 93.000 | 222.8298 |
| 2020-05-01 | 2020-05-18 |
PANW200529P00185000
PANW200529P00187500
|
6 | 187.50 | 185.00 | 0.90 | 420.00 | 235.2698 |
| 2020-05-19 | 2020-06-05 |
PANW200619P00217500
PANW200619P00220000
|
6 | 220.00 | 217.50 | 0.975 | 462.000 | 230.7298 |
| 2020-06-10 | 2020-06-29 |
PANW200710P00225000
PANW200710P00227500
|
6 | 227.50 | 225.00 | 0.875 | -285.000 | 248.9598 |
| 2020-06-29 | 2020-07-16 |
PANW200724P00220000
PANW200724P00222500
|
6 | 222.50 | 220.00 | 0.950 | 273.000 | 243.7698 |
| 2020-07-16 | 2020-08-03 |
PANW200814P00227500
PANW200814P00230000
|
6 | 230.00 | 227.50 | 1.025 | 567.000 | 259.1098 |
| 2020-08-03 | 2020-08-20 |
PANW200828P00245000
PANW200828P00247500
|
6 | 247.50 | 245.00 | 0.875 | -45.000 | 254.6698 |
| 2020-08-20 | 2020-09-08 |
PANW200918P00250000
PANW200918P00260000
|
1 | 260.00 | 250.00 | 2.900 | -605.000 | 241.5998 |
| 2020-09-08 | 2020-09-25 |
PANW201009P00220000
PANW201009P00225000
|
3 | 225.00 | 220.00 | 1.95 | 453.00 | 252.5198 |
| 2020-09-28 | 2020-10-15 |
PANW201023P00237500
PANW201023P00240000
|
6 | 240.00 | 237.50 | 0.875 | 645.000 | 236.5398 |
| 2020-10-21 | 2020-11-09 |
PANW201120P00227500
PANW201120P00230000
|
6 | 230.00 | 227.50 | 0.975 | 354.000 | 292.0096 |
| 2020-11-18 | 2020-12-07 |
PANW201218P00260000
PANW201218P00270000
|
1 | 270.00 | 260.00 | 2.40 | 227.00 | 355.5296 |
| 2020-12-10 | 2020-12-28 |
PANW210108P00297500
PANW210108P00300000
|
5 | 300.00 | 297.50 | 0.80 | 550.000 | 366.5496 |
| 2020-12-29 | 2021-01-15 |
PANW210129P00345000
PANW210129P00347500
|
5 | 347.50 | 345.00 | 0.725 | 142.500 | 350.7496 |
| 2021-01-15 | 2021-02-01 |
PANW210212P00355000
PANW210212P00357500
|
6 | 357.50 | 355.00 | 0.95 | -480.00 | 395.1196 |
| 2021-02-02 | 2021-02-19 |
PANW210305P00375000
PANW210305P00377500
|
6 | 377.50 | 375.00 | 0.875 | -585.000 | 334.7296 |
| 2021-02-19 | 2021-03-08 |
PANW210319P00370000
PANW210319P00380000
|
1 | 380.00 | 370.00 | 3.550 | -642.500 | 316.8496 |
| 2021-03-11 | 2021-03-29 |
PANW210409P00332500
PANW210409P00335000
|
6 | 335.00 | 332.50 | 0.925 | -750.000 | 349.5096 |
| 2021-03-29 | 2021-04-15 |
PANW210423P00312500
PANW210423P00315000
|
6 | 315.00 | 312.50 | 0.980 | 588.000 | 358.4196 |
| 2021-04-19 | 2021-05-06 |
PANW210514P00357500
PANW210514P00360000
|
6 | 360.00 | 357.50 | 0.90 | -870.00 | 336.8196 |
| 2021-05-07 | 2021-05-24 |
PANW210604P00332500
PANW210604P00335000
|
5 | 335.00 | 332.50 | 0.75 | 487.500 | 357.3496 |
| 2021-05-24 | 2021-06-10 |
PANW210618P00355000
PANW210618P00357500
|
6 | 357.50 | 355.00 | 0.95 | 105.000 | 371.7096 |
| 2021-06-10 | 2021-06-28 |
PANW210709P00352500
PANW210709P00355000
|
5 | 355.00 | 352.50 | 0.70 | 225.00 | 390.2396 |
| 2021-06-30 | 2021-07-19 |
PANW210730P00360000
PANW210730P00362500
|
6 | 362.50 | 360.00 | 1.05 | 660.00 | 399.0496 |
| 2021-07-19 | 2021-08-05 |
PANW210813P00380000
PANW210813P00382500
|
5 | 382.50 | 380.00 | 0.70 | 250.000 | 374.0396 |
| 2021-08-05 | 2021-08-23 |
PANW210903P00390000
PANW210903P00395000
|
3 | 395.00 | 390.00 | 1.70 | -255.00 | 468.2196 |
| 2021-08-24 | 2021-09-10 |
PANW210924P00425000
PANW210924P00430000
|
2 | 430.00 | 425.00 | 1.45 | 245.000 | 490.4694 |
| 2021-09-10 | 2021-09-27 |
PANW211008P00455000
PANW211008P00460000
|
3 | 460.00 | 455.00 | 2.05 | 480.000 | 492.7894 |
| 2021-09-28 | 2021-10-15 |
PANW211029P00460000
PANW211029P00465000
|
2 | 465.00 | 460.00 | 1.65 | 265.000 | 509.0894 |
| 2021-10-15 | 2021-11-01 |
PANW211112P00495000
PANW211112P00500000
|
3 | 500.00 | 495.00 | 2.15 | 165.00 | 515.1794 |
| 2021-11-01 | 2021-11-18 |
PANW211126P00490000
PANW211126P00495000
|
3 | 495.00 | 490.00 | 1.90 | 255.00 | 533.2394 |
| 2021-11-18 | 2021-12-06 |
PANW211217P00490000
PANW211217P00500000
|
1 | 500.00 | 490.00 | 3.65 | -155.00 | 530.1394 |
| 2021-12-06 | 2021-12-23 |
PANW211231P00485000
PANW211231P00490000
|
3 | 490.00 | 485.00 | 1.85 | 562.500 | 556.7594 |
| 2021-12-27 | 2022-01-13 |
PANW220121P00550000
PANW220121P00555000
|
2 | 555.00 | 550.00 | 1.60 | -660.00 | 483.6294 |
| 2022-01-14 | 2022-01-31 |
PANW220211P00480000
PANW220211P00485000
|
2 | 485.00 | 480.00 | 1.40 | 180.00 | 510.1494 |
| 2022-01-31 | 2022-02-17 |
PANW220225P00495000
PANW220225P00500000
|
3 | 500.00 | 495.00 | 1.85 | -195.00 | 569.7494 |
| 2022-02-17 | 2022-03-07 |
PANW220318P00470000
PANW220318P00480000
|
1 | 480.00 | 470.00 | 3.45 | 215.00 | 577.0194 |
| 2022-03-07 | 2022-03-24 |
PANW220401P00515000
PANW220401P00520000
|
3 | 520.00 | 515.00 | 1.80 | 592.500 | 611.1094 |
| 2022-03-24 | 2022-04-11 |
PANW220422P00600000
PANW220422P00605000
|
2 | 605.00 | 600.00 | 1.65 | 0.00 | 571.5794 |
| 2022-04-12 | 2022-04-29 |
PANW220513P00590000
PANW220513P00595000
|
2 | 595.00 | 590.00 | 1.50 | -440.00 | 491.0094 |
| 2022-05-02 | 2022-05-19 |
PANW220527P00550000
PANW220527P00555000
|
3 | 555.00 | 550.00 | 1.85 | -885.00 | 506.7994 |
| 2022-05-19 | 2022-06-06 |
PANW220617P00410000
PANW220617P00420000
|
1 | 420.00 | 410.00 | 3.90 | 372.500 | 475.3596 |
| 2022-06-07 | 2022-06-24 |
PANW220708P00510000
PANW220708P00515000
|
3 | 515.00 | 510.00 | 1.95 | -75.00 | 524.2194 |
| 2022-06-27 | 2022-07-14 |
PANW220722P00485000
PANW220722P00490000
|
3 | 490.00 | 485.00 | 1.75 | -135.00 | 511.1694 |
| 2022-07-14 | 2022-08-01 |
PANW220812P00470000
PANW220812P00475000
|
2 | 475.00 | 470.00 | 1.55 | 175.000 | 526.8794 |
| 2022-08-01 | 2022-08-18 |
PANW220826P00490000
PANW220826P00495000
|
3 | 495.00 | 490.00 | 1.95 | 105.00 | 560.6894 |
| 2022-08-18 | 2022-09-06 |
PANW220916P00490000
PANW220916P00500000
|
1 | 500.00 | 490.00 | 3.55 | 205.00 | 174.09 |
| 2022-09-06 | 2022-09-23 |
PANW221007P00510000
PANW221007P00515000
|
2 | 515.00 | 510.00 | 1.65 | -1000.00 | 169.91 |
| 2022-09-23 | 2022-10-10 |
PANW221021P00155000
PANW221021P00156670
|
8 | 156.67 | 155.00 | 0.55 | 100.000 | 162.03 |
| 2022-10-11 | 2022-10-28 |
PANW221111P00145000
PANW221111P00150000
|
2 | 150.00 | 145.00 | 1.50 | 265.000 | 165.32 |
| 2022-10-28 | 2022-11-14 |
PANW221125P00160000
PANW221125P00165000
|
3 | 165.00 | 160.00 | 1.70 | -240.00 | 172.77 |
| 2022-11-14 | 2022-12-01 |
PANW221209P00150000
PANW221209P00155000
|
2 | 155.00 | 150.00 | 1.55 | 300.00 | 158.9 |
| 2022-12-01 | 2022-12-19 |
PANW221230P00170000
PANW221230P00175000
|
3 | 175.00 | 170.00 | 1.75 | -960.00 | 139.54 |
| 2022-12-19 | 2023-01-05 |
PANW230113P00140000
PANW230113P00145000
|
2 | 145.00 | 140.00 | 1.35 | -475.000 | 138.86 |
| 2023-01-05 | 2023-01-23 |
PANW230203P00131000
PANW230203P00132000
|
17 | 132.00 | 131.00 | 0.425 | 680.000 | 159.72 |
| 2023-01-23 | 2023-02-09 |
PANW230217P00145000
PANW230217P00146000
|
16 | 146.00 | 145.00 | 0.375 | 544.000 | 169.28 |
| 2023-02-09 | 2023-02-27 |
PANW230310P00160000
PANW230310P00162500
|
6 | 162.50 | 160.00 | 0.95 | 555.000 | 185.71 |
| 2023-02-27 | 2023-03-16 |
PANW230324P00182500
PANW230324P00185000
|
6 | 185.00 | 182.50 | 0.925 | 210.000 | 191.55 |
| 2023-03-16 | 2023-04-03 |
PANW230414P00182500
PANW230414P00185000
|
5 | 185.00 | 182.50 | 0.825 | 320.000 | 199.44 |
| 2023-04-03 | 2023-04-20 |
PANW230428P00190000
PANW230428P00192500
|
5 | 192.50 | 190.00 | 0.765 | -122.500 | 182.46 |
| 2023-04-20 | 2023-05-08 |
PANW230519P00180000
PANW230519P00185000
|
2 | 185.00 | 180.00 | 1.325 | 106.000 | 188.66 |
| 2023-05-08 | 2023-05-25 |
PANW230602P00180000
PANW230602P00185000
|
2 | 185.00 | 180.00 | 1.55 | 298.00 | 217.24 |
| 2023-05-25 | 2023-06-12 |
PANW230623P00200000
PANW230623P00205000
|
3 | 205.00 | 200.00 | 1.75 | 501.00 | 243.94 |
| 2023-06-12 | 2023-06-29 |
PANW230707P00220000
PANW230707P00225000
|
2 | 225.00 | 220.00 | 1.54 | 298.000 | 247.59 |
| 2023-06-29 | 2023-07-17 |
PANW230728P00245000
PANW230728P00250000
|
3 | 250.00 | 245.00 | 1.775 | -97.500 | 248.44 |
| 2023-07-17 | 2023-08-03 |
PANW230811P00240000
PANW230811P00245000
|
2 | 245.00 | 240.00 | 1.65 | -315.000 | 217.96 |
| 2023-08-03 | 2023-08-21 |
PANW230901P00225000
PANW230901P00230000
|
3 | 230.00 | 225.00 | 1.875 | 327.000 | 242.72 |
| 2023-08-21 | 2023-09-07 |
PANW230915P00235000
PANW230915P00237500
|
6 | 237.50 | 235.00 | 0.950 | 360.000 | 240.2 |
| 2023-09-07 | 2023-09-25 |
PANW231006P00235000
PANW231006P00240000
|
2 | 240.00 | 235.00 | 1.475 | -540.000 | 246.69 |
| 2023-09-25 | 2023-10-12 |
PANW231020P00220000
PANW231020P00222500
|
6 | 222.50 | 220.00 | 0.850 | 504.000 | 243.1 |
| 2023-10-12 | 2023-10-30 |
PANW231110P00250000
PANW231110P00255000
|
2 | 255.00 | 250.00 | 1.650 | -480.000 | 253.51 |
| 2023-10-30 | 2023-11-16 |
PANW231124P00225000
PANW231124P00230000
|
3 | 230.00 | 225.00 | 1.700 | 385.500 | 266.08 |
| 2023-11-17 | 2023-12-04 |
PANW231215P00230000
PANW231215P00240000
|
1 | 240.00 | 230.00 | 2.425 | 237.500 | 307.3 |
| 2023-12-04 | 2023-12-21 |
PANW231229P00275000
PANW231229P00280000
|
2 | 280.00 | 275.00 | 1.525 | 260.000 | 294.88 |
| 2023-12-21 | 2024-01-08 |
PANW240119P00293330
PANW240119P00295000
|
10 | 295.00 | 293.33 | 0.675 | -375.000 | 337.74 |
| 2024-01-08 | 2024-01-25 |
PANW240202P00280000
PANW240202P00285000
|
3 | 285.00 | 280.00 | 1.800 | 535.500 | 345.06 |
| 2024-01-25 | 2024-02-12 |
PANW240223P00325000
PANW240223P00330000
|
3 | 330.00 | 325.00 | 1.90 | 351.00 | 282.09 |
| 2024-02-13 | 2024-03-01 |
PANW240315P00350000
PANW240315P00360000
|
1 | 360.00 | 350.00 | 4.200 | -737.500 | 282.16 |
| 2024-03-01 | 2024-03-18 |
PANW240328P00290000
PANW240328P00295000
|
3 | 295.00 | 290.00 | 1.850 | -502.500 | 284.13 |
| 2024-03-18 | 2024-04-04 |
PANW240412P00275000
PANW240412P00280000
|
3 | 280.00 | 275.00 | 1.925 | -705.000 | 279.07 |
| 2024-04-04 | 2024-04-22 |
PANW240503P00255000
PANW240503P00260000
|
3 | 260.00 | 255.00 | 1.925 | 456.000 | 296.21 |
| 2024-04-23 | 2024-05-10 |
PANW240524P00280000
PANW240524P00285000
|
3 | 285.00 | 280.00 | 1.950 | -22.500 | 321.6 |
| 2024-05-10 | 2024-05-28 |
PANW240607P00285000
PANW240607P00290000
|
3 | 290.00 | 285.00 | 1.80 | 318.00 | 301.9 |
| 2024-05-28 | 2024-06-14 |
PANW240628P00295000
PANW240628P00300000
|
2 | 300.00 | 295.00 | 1.45 | 144.00 | 339.01 |
| 2024-06-14 | 2024-07-01 |
PANW240712P00305000
PANW240712P00310000
|
3 | 310.00 | 305.00 | 1.675 | 465.000 | 336.5 |
| 2024-07-03 | 2024-07-22 |
PANW240802P00330000
PANW240802P00335000
|
2 | 335.00 | 330.00 | 1.575 | -150.000 | 305.6 |
| 2024-07-22 | 2024-08-08 |
PANW240816P00320000
PANW240816P00325000
|
3 | 325.00 | 320.00 | 1.750 | -495.000 | 334.11 |
| 2024-08-09 | 2024-08-26 |
PANW240906P00315000
PANW240906P00320000
|
3 | 320.00 | 315.00 | 2.000 | 535.500 | 335.82 |
| 2024-08-26 | 2024-09-12 |
PANW240920P00340000
PANW240920P00342500
|
6 | 342.50 | 340.00 | 0.925 | 15.000 | 340.12 |
| 2024-09-12 | 2024-09-30 |
PANW241011P00335000
PANW241011P00340000
|
3 | 340.00 | 335.00 | 1.800 | -22.500 | 373.2 |
| 2024-09-30 | 2024-10-17 |
PANW241025P00330000
PANW241025P00335000
|
3 | 335.00 | 330.00 | 1.850 | 523.500 | 366.44 |
| 2024-10-17 | 2024-11-04 |
PANW241115P00350000
PANW241115P00360000
|
1 | 360.00 | 350.00 | 2.600 | -127.500 | 387 |
| 2024-11-04 | 2024-11-21 |
PANW241129P00345000
PANW241129P00350000
|
3 | 350.00 | 345.00 | 1.75 | 559.500 | 387.82 |
| 2024-11-21 | 2024-12-09 |
PANW241220P00387500
PANW241220P00390000
|
6 | 390.00 | 387.50 | 0.925 | -285.000 | 186.78 |
| 2024-12-09 | 2024-12-26 |
PANW250103P00375000
PANW250103P00380000
|
2 | 380.00 | 375.00 | 1.60 | -1000.00 | 183.25 |
| 2024-12-26 | 2025-01-13 |
PANW250124P00182500
PANW250124P00185000
|
6 | 185.00 | 182.50 | 0.85 | -855.000 | 187.7 |
| 2025-01-13 | 2025-01-30 |
PANW250207P00160000
PANW250207P00165000
|
3 | 165.00 | 160.00 | 1.675 | 484.500 | 193.94 |
| 2025-01-30 | 2025-02-18 |
PANW250228P00175000
PANW250228P00180000
|
3 | 180.00 | 175.00 | 1.950 | 567.000 | 190.43 |
| 2025-02-18 | 2025-03-07 |
PANW250321P00200000
PANW250321P00205000
|
3 | 205.00 | 200.00 | 1.85 | -577.500 | 182.32 |
| 2025-03-07 | 2025-03-24 |
PANW250404P00170000
PANW250404P00175000
|
3 | 175.00 | 170.00 | 1.675 | 399.000 | 153.57 |
| 2025-03-28 | 2025-04-14 |
PANW250425P00160000
PANW250425P00165000
|
2 | 165.00 | 160.00 | 1.285 | 38.000 | 178.98 |
| 2025-04-14 | 2025-05-01 |
PANW250509P00160000
PANW250509P00165000
|
2 | 165.00 | 160.00 | 1.525 | 292.000 | 186.93 |
| 2025-05-02 | 2025-05-19 |
PANW250530P00175000
PANW250530P00180000
|
3 | 180.00 | 175.00 | 2.025 | 309.000 | 192.42 |
| 2025-05-19 | 2025-06-05 |
PANW250613P00185000
PANW250613P00190000
|
3 | 190.00 | 185.00 | 1.800 | 412.500 | 196.27 |
| 2025-06-05 | 2025-06-23 |
PANW250703P00185000
PANW250703P00190000
|
2 | 190.00 | 185.00 | 1.295 | 194.000 | 201.82 |
| 2025-06-23 | 2025-07-10 |
PANW250718P00197500
PANW250718P00200000
|
6 | 200.00 | 197.50 | 0.85 | -735.000 | 195.78 |
| 2025-07-10 | 2025-07-28 |
PANW250808P00180000
PANW250808P00185000
|
2 | 185.00 | 180.00 | 1.475 | 263.000 | 167.06 |
| 2025-07-29 | 2025-08-15 |
PANW250829P00180000
PANW250829P00185000
|
3 | 185.00 | 180.00 | 1.725 | -412.500 | 0 |