| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-22 | 2013-05-29 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.40 | 125.000 | 41.05 |
| 2013-07-23 | 2013-07-30 |
PANW130817P00045000
PANW130817P00047500
|
5 | 47.50 | 45.00 | 0.775 | 62.500 | 47.82 |
| 2013-08-21 | 2013-08-28 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.725 | 0.000 | 48.99 |
| 2013-09-20 | 2013-09-27 |
PANW131019P00045000
PANW131019P00047500
|
5 | 47.50 | 45.00 | 0.80 | -200.000 | 43.25 |
| 2013-10-16 | 2013-10-23 |
PANW131116P00037500
PANW131116P00040000
|
5 | 40.00 | 37.50 | 0.55 | 100.00 | 45.71 |
| 2013-11-20 | 2013-11-27 |
PANW131221P00040000
PANW131221P00042500
|
6 | 42.50 | 40.00 | 0.900 | 450.000 | 56.46 |
| 2013-12-18 | 2013-12-26 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.775 | -12.500 | 62.88 |
| 2014-01-22 | 2014-01-29 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.825 | -175.000 | 73.62 |
| 2014-02-07 | 2014-02-14 |
PANW140307P00060000
PANW140307P00062500
|
6 | 62.50 | 60.00 | 0.85 | 300.000 | 77.12 |
| 2014-02-19 | 2014-02-26 |
PANW140322P00065000
PANW140322P00067500
|
6 | 67.50 | 65.00 | 0.85 | 165.000 | 76.56 |
| 2014-03-06 | 2014-03-13 |
PANW140404P00066500
PANW140404P00067000
|
33 | 67.00 | 66.50 | 0.20 | 495.000 | 63.06 |
| 2014-03-19 | 2014-03-26 |
PANW140419P00072500
PANW140419P00075000
|
5 | 75.00 | 72.50 | 0.825 | -537.500 | 69.96 |
| 2014-03-26 | 2014-04-02 |
PANW140425P00065000
PANW140425P00067500
|
6 | 67.50 | 65.00 | 0.900 | 135.000 | 66.16 |
| 2014-04-02 | 2014-04-09 |
PANW140502P00065000
PANW140502P00067500
|
5 | 67.50 | 65.00 | 0.750 | -125.000 | 65.08 |
| 2014-04-10 | 2014-04-17 |
PANW140509P00057500
PANW140509P00060000
|
5 | 60.00 | 57.50 | 0.775 | 300.000 | 58.51 |
| 2014-04-17 | 2014-04-24 |
PANW140517P00065000
PANW140517P00067500
|
6 | 67.50 | 65.00 | 0.850 | -120.000 | 61.32 |
| 2014-04-25 | 2014-05-02 |
PANW140523P00064000
PANW140523P00064500
|
33 | 64.50 | 64.00 | 0.200 | 0.000 | 66.99 |
| 2014-05-06 | 2014-05-13 |
PANW140606P00063000
PANW140606P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 77.98 |
| 2014-05-13 | 2014-05-20 |
PANW140613P00059500
PANW140613P00060000
|
33 | 60.00 | 59.50 | 0.20 | 82.500 | 78.8 |
| 2014-05-21 | 2014-05-28 |
PANW140621P00057500
PANW140621P00060000
|
6 | 60.00 | 57.50 | 0.850 | 345.000 | 80.24 |
| 2014-05-28 | 2014-06-04 |
PANW140627P00067000
PANW140627P00067500
|
33 | 67.50 | 67.00 | 0.20 | 495.00 | 81.21 |
| 2014-06-04 | 2014-06-11 |
PANW140703P00072500
PANW140703P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 82.22 |
| 2014-06-11 | 2014-06-18 |
PANW140711P00075000
PANW140711P00076000
|
17 | 76.00 | 75.00 | 0.425 | 42.500 | 76.92 |
| 2014-06-18 | 2014-06-25 |
PANW140719P00075000
PANW140719P00077500
|
5 | 77.50 | 75.00 | 0.70 | -30.00 | 79.21 |
| 2014-06-25 | 2014-07-02 |
PANW140725P00076000
PANW140725P00077000
|
15 | 77.00 | 76.00 | 0.350 | 187.500 | 83.04 |
| 2014-07-03 | 2014-07-10 |
PANW140801P00079000
PANW140801P00080000
|
15 | 80.00 | 79.00 | 0.350 | -975.000 | 78.67 |
| 2014-07-11 | 2014-07-18 |
PANW140808P00074500
PANW140808P00075000
|
33 | 75.00 | 74.50 | 0.200 | 1072.500 | 80.19 |
| 2014-07-18 | 2014-07-25 |
PANW140816P00072500
PANW140816P00075000
|
5 | 75.00 | 72.50 | 0.625 | 175.000 | 84.63 |
| 2014-07-25 | 2014-08-01 |
PANW140822P00080000
PANW140822P00081000
|
17 | 81.00 | 80.00 | 0.425 | 42.500 | 85.01 |
| 2014-08-04 | 2014-08-11 |
PANW140829P00077000
PANW140829P00078000
|
16 | 78.00 | 77.00 | 0.375 | 80.000 | 84.99 |
| 2014-08-11 | 2014-08-18 |
PANW140905P00079000
PANW140905P00080000
|
16 | 80.00 | 79.00 | 0.400 | 320.000 | 89.04 |
| 2014-08-18 | 2014-08-25 |
PANW140912P00082000
PANW140912P00083000
|
16 | 83.00 | 82.00 | 0.40 | -400.00 | 99.9798 |
| 2014-08-28 | 2014-09-04 |
PANW140926P00079000
PANW140926P00080000
|
16 | 80.00 | 79.00 | 0.400 | 40.000 | 97.9498 |
| 2014-09-04 | 2014-09-11 |
PANW141003P00084000
PANW141003P00085000
|
17 | 85.00 | 84.00 | 0.425 | 595.000 | 104.6998 |
| 2014-09-11 | 2014-09-18 |
PANW141010P00097000
PANW141010P00098000
|
15 | 98.00 | 97.00 | 0.35 | -300.00 | 94.36 |
| 2014-09-18 | 2014-09-25 |
PANW141018P00092500
PANW141018P00095000
|
5 | 95.00 | 92.50 | 0.775 | -125.000 | 99.3298 |
| 2014-09-26 | 2014-10-03 |
PANW141024P00094000
PANW141024P00095000
|
13 | 95.00 | 94.00 | 0.275 | 357.500 | 108.0598 |
| 2014-10-03 | 2014-10-10 |
PANW141031P00101000
PANW141031P00102000
|
15 | 102.00 | 101.00 | 0.35 | -900.00 | 105.6998 |
| 2014-10-10 | 2014-10-17 |
PANW141107P00091000
PANW141107P00092000
|
14 | 92.00 | 91.00 | 0.300 | 595.000 | 107.0198 |
| 2014-10-17 | 2014-10-24 |
PANW141114P00095000
PANW141114P00096000
|
15 | 96.00 | 95.00 | 0.35 | 262.500 | 110.7798 |
| 2014-10-27 | 2014-11-03 |
PANW141122P00100000
PANW141122P00101000
|
15 | 101.00 | 100.00 | 0.35 | 75.00 | 108.9298 |
| 2014-11-03 | 2014-11-10 |
PANW141128P00102000
PANW141128P00103000
|
16 | 103.00 | 102.00 | 0.40 | 280.000 | 122.9998 |
| 2014-11-14 | 2014-11-21 |
PANW141212P00107000
PANW141212P00108000
|
15 | 108.00 | 107.00 | 0.35 | 150.00 | 118.0698 |
| 2014-11-21 | 2014-11-28 |
PANW141220P00100000
PANW141220P00105000
|
2 | 105.00 | 100.00 | 1.60 | 280.00 | 124.3598 |
| 2014-11-28 | 2014-12-05 |
PANW141226P00119000
PANW141226P00120000
|
14 | 120.00 | 119.00 | 0.325 | -315.000 | 127.4298 |
| 2014-12-09 | 2014-12-16 |
PANW150109P00115000
PANW150109P00116000
|
15 | 116.00 | 115.00 | 0.35 | -75.00 | 125.8198 |
| 2014-12-17 | 2014-12-24 |
PANW150117P00110000
PANW150117P00115000
|
2 | 115.00 | 110.00 | 1.65 | 225.000 | 125.0098 |
| 2014-12-24 | 2014-12-31 |
PANW150123P00122000
PANW150123P00123000
|
16 | 123.00 | 122.00 | 0.40 | -320.00 | 126.8098 |
| 2015-01-02 | 2015-01-09 |
PANW150130P00117000
PANW150130P00118000
|
14 | 118.00 | 117.00 | 0.30 | 140.000 | 126.3898 |
| 2015-01-09 | 2015-01-16 |
PANW150206P00122000
PANW150206P00123000
|
16 | 123.00 | 122.00 | 0.40 | 80.00 | 125.6198 |
| 2015-01-20 | 2015-01-27 |
PANW150220P00120000
PANW150220P00121000
|
16 | 121.00 | 120.00 | 0.40 | 240.000 | 141.6098 |
| 2015-01-27 | 2015-02-03 |
PANW150227P00122000
PANW150227P00123000
|
15 | 123.00 | 122.00 | 0.35 | -150.00 | 142.2198 |
| 2015-02-03 | 2015-02-10 |
PANW150306P00119000
PANW150306P00120000
|
16 | 120.00 | 119.00 | 0.40 | 400.000 | 140.7298 |
| 2015-02-11 | 2015-02-18 |
PANW150313P00127000
PANW150313P00128000
|
15 | 128.00 | 127.00 | 0.35 | 150.000 | 141.3398 |
| 2015-02-18 | 2015-02-25 |
PANW150320P00125000
PANW150320P00130000
|
2 | 130.00 | 125.00 | 1.55 | 140.00 | 144.0798 |
| 2015-02-25 | 2015-03-04 |
PANW150327P00137000
PANW150327P00138000
|
14 | 138.00 | 137.00 | 0.30 | -140.000 | 146.4398 |
| 2015-03-04 | 2015-03-11 |
PANW150402P00139000
PANW150402P00140000
|
14 | 140.00 | 139.00 | 0.30 | -280.00 | 141.8098 |
| 2015-03-11 | 2015-03-18 |
PANW150410P00136000
PANW150410P00137000
|
16 | 137.00 | 136.00 | 0.40 | 160.00 | 147.9698 |
| 2015-03-18 | 2015-03-25 |
PANW150417P00135000
PANW150417P00140000
|
2 | 140.00 | 135.00 | 1.425 | -175.000 | 142.4998 |
| 2015-03-26 | 2015-04-02 |
PANW150424P00137000
PANW150424P00138000
|
16 | 138.00 | 137.00 | 0.40 | 240.000 | 153.8398 |
| 2015-04-07 | 2015-04-14 |
PANW150508P00141000
PANW150508P00142000
|
15 | 142.00 | 141.00 | 0.35 | 0.00 | 151.0998 |
| 2015-04-14 | 2015-04-21 |
PANW150515P00135000
PANW150515P00140000
|
2 | 140.00 | 135.00 | 1.40 | 190.000 | 154.7198 |
| 2015-04-21 | 2015-04-28 |
PANW150522P00149000
PANW150522P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 162.8698 |
| 2015-04-29 | 2015-05-06 |
PANW150529P00147000
PANW150529P00148000
|
14 | 148.00 | 147.00 | 0.30 | -420.00 | 169.4898 |
| 2015-05-07 | 2015-05-14 |
PANW150605P00145000
PANW150605P00146000
|
15 | 146.00 | 145.00 | 0.35 | 112.500 | 173.5898 |
| 2015-05-14 | 2015-05-21 |
PANW150612P00149000
PANW150612P00150000
|
16 | 150.00 | 149.00 | 0.40 | 360.000 | 175.8498 |
| 2015-05-21 | 2015-05-28 |
PANW150619P00152500
PANW150619P00155000
|
5 | 155.00 | 152.50 | 0.75 | 187.500 | 184.0798 |
| 2015-05-28 | 2015-06-04 |
PANW150626P00160000
PANW150626P00162500
|
6 | 162.50 | 160.00 | 0.85 | 120.00 | 175.2598 |
| 2015-06-04 | 2015-06-11 |
PANW150702P00162500
PANW150702P00165000
|
6 | 165.00 | 162.50 | 0.85 | 285.000 | 173.8998 |
| 2015-06-11 | 2015-06-18 |
PANW150710P00167500
PANW150710P00170000
|
5 | 170.00 | 167.50 | 0.80 | 250.000 | 180.7998 |
| 2015-06-18 | 2015-06-25 |
PANW150717P00170000
PANW150717P00175000
|
2 | 175.00 | 170.00 | 1.100 | -60.000 | 191.2498 |
| 2015-06-25 | 2015-07-02 |
PANW150724P00172500
PANW150724P00175000
|
6 | 175.00 | 172.50 | 0.875 | -225.000 | 196.8798 |
| 2015-07-02 | 2015-07-09 |
PANW150731P00167500
PANW150731P00170000
|
5 | 170.00 | 167.50 | 0.80 | 0.00 | 185.8298 |
| 2015-07-09 | 2015-07-16 |
PANW150807P00167500
PANW150807P00170000
|
6 | 170.00 | 167.50 | 0.85 | 480.000 | 175.5198 |
| 2015-07-16 | 2015-07-23 |
PANW150814P00182500
PANW150814P00185000
|
6 | 185.00 | 182.50 | 0.85 | 255.000 | 173.5398 |
| 2015-07-23 | 2015-07-30 |
PANW150821P00190000
PANW150821P00192500
|
6 | 192.50 | 190.00 | 0.90 | -420.00 | 158.9898 |
| 2015-07-30 | 2015-08-06 |
PANW150828P00177500
PANW150828P00180000
|
6 | 180.00 | 177.50 | 0.85 | -150.00 | 167.9998 |
| 2015-08-06 | 2015-08-13 |
PANW150904P00167500
PANW150904P00170000
|
6 | 170.00 | 167.50 | 1.05 | 30.00 | 162.3898 |
| 2015-08-13 | 2015-08-20 |
PANW150911P00165000
PANW150911P00167500
|
6 | 167.50 | 165.00 | 0.95 | -300.00 | 177.3898 |
| 2015-08-20 | 2015-08-27 |
PANW150918P00150000
PANW150918P00155000
|
3 | 155.00 | 150.00 | 2.00 | 180.00 | 184.9798 |
| 2015-08-31 | 2015-09-08 |
PANW150925P00155000
PANW150925P00157500
|
6 | 157.50 | 155.00 | 0.85 | 60.00 | 180.8098 |
| 2015-09-09 | 2015-09-16 |
PANW151009P00157500
PANW151009P00160000
|
6 | 160.00 | 157.50 | 0.95 | 435.000 | 171.8798 |
| 2015-09-16 | 2015-09-23 |
PANW151016P00170000
PANW151016P00175000
|
2 | 175.00 | 170.00 | 1.50 | 10.00 | 171.7798 |
| 2015-09-23 | 2015-09-30 |
PANW151023P00172500
PANW151023P00175000
|
6 | 175.00 | 172.50 | 0.85 | -240.00 | 159.1998 |
| 2015-09-30 | 2015-10-07 |
PANW151030P00165000
PANW151030P00167500
|
6 | 167.50 | 165.00 | 0.90 | 90.00 | 160.9998 |
| 2015-10-07 | 2015-10-14 |
PANW151106P00167500
PANW151106P00170000
|
6 | 170.00 | 167.50 | 0.95 | -390.00 | 161.8198 |
| 2015-10-14 | 2015-10-21 |
PANW151113P00157500
PANW151113P00160000
|
6 | 160.00 | 157.50 | 0.85 | -180.00 | 156.6398 |
| 2015-10-21 | 2015-10-28 |
PANW151120P00152500
PANW151120P00155000
|
6 | 155.00 | 152.50 | 0.90 | 180.00 | 170.9698 |
| 2015-10-28 | 2015-11-04 |
PANW151127P00155000
PANW151127P00157500
|
6 | 157.50 | 155.00 | 0.85 | 90.00 | 185.9098 |
| 2015-11-04 | 2015-11-11 |
PANW151204P00157500
PANW151204P00160000
|
6 | 160.00 | 157.50 | 0.90 | -300.00 | 191.6698 |
| 2015-11-11 | 2015-11-18 |
PANW151211P00149000
PANW151211P00150000
|
16 | 150.00 | 149.00 | 0.40 | 680.000 | 185.0298 |
| 2015-11-18 | 2015-11-25 |
PANW151218P00150000
PANW151218P00155000
|
2 | 155.00 | 150.00 | 1.45 | 260.00 | 182.8898 |
| 2015-11-25 | 2015-12-02 |
PANW151224P00175000
PANW151224P00177500
|
6 | 177.50 | 175.00 | 0.85 | 240.000 | 178.7298 |
| 2015-12-02 | 2015-12-09 |
PANW151231P00182500
PANW151231P00185000
|
5 | 185.00 | 182.50 | 0.80 | 12.500 | 176.1398 |
| 2015-12-09 | 2015-12-16 |
PANW160108P00182500
PANW160108P00185000
|
5 | 185.00 | 182.50 | 0.80 | 25.00 | 162.7398 |
| 2015-12-16 | 2015-12-23 |
PANW160115P00175000
PANW160115P00180000
|
2 | 180.00 | 175.00 | 1.375 | -90.000 | 154.8198 |
| 2015-12-23 | 2015-12-30 |
PANW160122P00175000
PANW160122P00177500
|
6 | 177.50 | 175.00 | 0.90 | -120.00 | 148.4998 |
| 2015-12-30 | 2016-01-06 |
PANW160129P00170000
PANW160129P00172500
|
5 | 172.50 | 170.00 | 0.80 | -375.00 | 149.4898 |
| 2016-01-06 | 2016-01-13 |
PANW160205P00160000
PANW160205P00162500
|
5 | 162.50 | 160.00 | 0.75 | -625.00 | 127.5098 |
| 2016-01-13 | 2016-01-20 |
PANW160212P00149000
PANW160212P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 123.7398 |
| 2016-01-20 | 2016-01-27 |
PANW160219P00142000
PANW160219P00143000
|
16 | 143.00 | 142.00 | 0.40 | 0.00 | 127.1598 |
| 2016-01-28 | 2016-02-04 |
PANW160226P00135000
PANW160226P00136000
|
15 | 136.00 | 135.00 | 0.35 | 75.00 | 147.5898 |
| 2016-02-04 | 2016-02-11 |
PANW160304P00140000
PANW160304P00141000
|
16 | 141.00 | 140.00 | 0.40 | -240.00 | 150.9698 |
| 2016-02-11 | 2016-02-18 |
PANW160311P00119000
PANW160311P00120000
|
14 | 120.00 | 119.00 | 0.30 | -280.00 | 157.8198 |
| 2016-02-18 | 2016-02-25 |
PANW160318P00110000
PANW160318P00115000
|
2 | 115.00 | 110.00 | 1.625 | 325.000 | 155.7298 |
| 2016-02-26 | 2016-03-04 |
PANW160324P00143000
PANW160324P00144000
|
14 | 144.00 | 143.00 | 0.30 | 105.000 | 155.7298 |
| 2016-03-07 | 2016-03-14 |
PANW160401P00149000
PANW160401P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.00 | 161.1198 |
| 2016-03-14 | 2016-03-21 |
PANW160408P00149000
PANW160408P00150000
|
15 | 150.00 | 149.00 | 0.35 | -37.500 | 147.8498 |
| 2016-03-21 | 2016-03-28 |
PANW160415P00149000
PANW160415P00150000
|
16 | 150.00 | 149.00 | 0.40 | 160.000 | 140.6598 |
| 2016-03-28 | 2016-04-04 |
PANW160422P00150000
PANW160422P00152500
|
6 | 152.50 | 150.00 | 0.85 | 150.000 | 148.5198 |
| 2016-04-04 | 2016-04-11 |
PANW160429P00155000
PANW160429P00157500
|
6 | 157.50 | 155.00 | 0.90 | -900.00 | 150.8698 |
| 2016-04-11 | 2016-04-18 |
PANW160506P00130000
PANW160506P00135000
|
2 | 135.00 | 130.00 | 1.45 | 85.000 | 136.1398 |
| 2016-04-18 | 2016-04-25 |
PANW160513P00137000
PANW160513P00138000
|
15 | 138.00 | 137.00 | 0.35 | -75.00 | 130.9698 |
| 2016-04-25 | 2016-05-02 |
PANW160520P00146000
PANW160520P00147000
|
15 | 147.00 | 146.00 | 0.35 | 75.000 | 141.7598 |
| 2016-05-06 | 2016-05-13 |
PANW160603P00131000
PANW160603P00132000
|
16 | 132.00 | 131.00 | 0.40 | -320.00 | 139.6398 |
| 2016-05-16 | 2016-05-23 |
PANW160610P00130000
PANW160610P00131000
|
14 | 131.00 | 130.00 | 0.30 | 105.000 | 131.2598 |
| 2016-05-23 | 2016-05-31 |
PANW160617P00139000
PANW160617P00140000
|
16 | 140.00 | 139.00 | 0.40 | -720.00 | 128.2998 |
| 2016-05-31 | 2016-06-07 |
PANW160701P00126000
PANW160701P00127000
|
14 | 127.00 | 126.00 | 0.30 | 175.000 | 121.0698 |
| 2016-06-07 | 2016-06-14 |
PANW160708P00133000
PANW160708P00134000
|
14 | 134.00 | 133.00 | 0.30 | -420.00 | 125.9398 |
| 2016-06-14 | 2016-06-21 |
PANW160715P00120000
PANW160715P00125000
|
2 | 125.00 | 120.00 | 1.35 | -55.000 | 123.6698 |
| 2016-06-21 | 2016-06-28 |
PANW160722P00123000
PANW160722P00124000
|
15 | 124.00 | 123.00 | 0.35 | -525.00 | 129.4898 |
| 2016-06-28 | 2016-07-05 |
PANW160729P00110000
PANW160729P00115000
|
2 | 115.00 | 110.00 | 1.50 | 10.00 | 130.8898 |
| 2016-07-05 | 2016-07-12 |
PANW160805P00115000
PANW160805P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.000 | 131.7798 |
| 2016-07-12 | 2016-07-19 |
PANW160812P00123000
PANW160812P00124000
|
16 | 124.00 | 123.00 | 0.40 | 0.00 | 127.1798 |
| 2016-07-19 | 2016-07-26 |
PANW160819P00122000
PANW160819P00123000
|
16 | 123.00 | 122.00 | 0.40 | 480.00 | 136.7398 |
| 2016-07-26 | 2016-08-02 |
PANW160826P00129000
PANW160826P00130000
|
15 | 130.00 | 129.00 | 0.35 | -300.00 | 140.6798 |
| 2016-08-03 | 2016-08-10 |
PANW160902P00125000
PANW160902P00126000
|
15 | 126.00 | 125.00 | 0.35 | -150.00 | 145.1798 |
| 2016-08-16 | 2016-08-23 |
PANW160916P00125000
PANW160916P00130000
|
3 | 130.00 | 125.00 | 1.70 | 195.00 | 149.0998 |
| 2016-08-26 | 2016-09-02 |
PANW160923P00136000
PANW160923P00137000
|
16 | 137.00 | 136.00 | 0.40 | 200.000 | 151.2198 |
| 2016-09-02 | 2016-09-09 |
PANW160930P00141000
PANW160930P00142000
|
14 | 142.00 | 141.00 | 0.30 | -105.000 | 159.3298 |
| 2016-09-13 | 2016-09-20 |
PANW161014P00143000
PANW161014P00144000
|
16 | 144.00 | 143.00 | 0.40 | 200.000 | 150.4898 |
| 2016-09-20 | 2016-09-27 |
PANW161021P00146000
PANW161021P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.000 | 150.1698 |
| 2016-09-28 | 2016-10-05 |
PANW161028P00149000
PANW161028P00150000
|
16 | 150.00 | 149.00 | 0.375 | 160.000 | 151.5898 |
| 2016-10-05 | 2016-10-12 |
PANW161104P00155000
PANW161104P00157500
|
5 | 157.50 | 155.00 | 0.775 | -237.500 | 147.9998 |
| 2016-10-12 | 2016-10-19 |
PANW161111P00149000
PANW161111P00150000
|
14 | 150.00 | 149.00 | 0.30 | -280.00 | 156.0098 |
| 2016-10-19 | 2016-10-26 |
PANW161118P00140000
PANW161118P00145000
|
2 | 145.00 | 140.00 | 1.55 | 105.000 | 161.3498 |
| 2016-10-28 | 2016-11-04 |
PANW161125P00147000
PANW161125P00148000
|
16 | 148.00 | 147.00 | 0.40 | -640.00 | 141.5098 |
| 2016-11-08 | 2016-11-15 |
PANW161209P00148000
PANW161209P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 130.0698 |
| 2016-11-15 | 2016-11-22 |
PANW161216P00150000
PANW161216P00155000
|
2 | 155.00 | 150.00 | 1.65 | -560.00 | 129.3198 |
| 2016-11-22 | 2016-11-29 |
PANW161223P00136000
PANW161223P00137000
|
17 | 137.00 | 136.00 | 0.425 | -382.500 | 127.3998 |
| 2016-11-29 | 2016-12-06 |
PANW161230P00125000
PANW161230P00130000
|
2 | 130.00 | 125.00 | 1.575 | -105.000 | 125.0498 |
| 2016-12-06 | 2016-12-13 |
PANW170106P00126000
PANW170106P00127000
|
14 | 127.00 | 126.00 | 0.30 | -35.000 | 135.0498 |
| 2016-12-15 | 2016-12-22 |
PANW170113P00125000
PANW170113P00126000
|
16 | 126.00 | 125.00 | 0.375 | -280.000 | 138.4798 |
| 2016-12-22 | 2016-12-29 |
PANW170120P00122000
PANW170120P00123000
|
16 | 123.00 | 122.00 | 0.40 | 240.000 | 142.1098 |
| 2016-12-29 | 2017-01-05 |
PANW170127P00122000
PANW170127P00123000
|
16 | 123.00 | 122.00 | 0.400 | 960.000 | 145.1798 |
| 2017-01-05 | 2017-01-12 |
PANW170203P00128000
PANW170203P00129000
|
17 | 129.00 | 128.00 | 0.425 | 340.000 | 151.0198 |
| 2017-01-13 | 2017-01-20 |
PANW170210P00135000
PANW170210P00136000
|
17 | 136.00 | 135.00 | 0.425 | 340.000 | 155.2898 |
| 2017-01-23 | 2017-01-30 |
PANW170217P00137000
PANW170217P00138000
|
14 | 138.00 | 137.00 | 0.325 | 175.000 | 154.7598 |
| 2017-01-30 | 2017-02-06 |
PANW170224P00141000
PANW170224P00142000
|
15 | 142.00 | 141.00 | 0.350 | 262.500 | 153.0098 |
| 2017-02-06 | 2017-02-13 |
PANW170303P00145000
PANW170303P00146000
|
16 | 146.00 | 145.00 | 0.40 | 0.000 | 115.5498 |
| 2017-02-14 | 2017-02-21 |
PANW170317P00145000
PANW170317P00150000
|
2 | 150.00 | 145.00 | 1.425 | -25.000 | 115.8098 |
| 2017-02-21 | 2017-02-28 |
PANW170324P00149000
PANW170324P00150000
|
14 | 150.00 | 149.00 | 0.30 | -210.00 | 111.7698 |
| 2017-02-28 | 2017-03-07 |
PANW170331P00147000
PANW170331P00148000
|
15 | 148.00 | 147.00 | 0.35 | -1350.00 | 112.6798 |
| 2017-03-07 | 2017-03-14 |
PANW170407P00111000
PANW170407P00112000
|
17 | 112.00 | 111.00 | 0.425 | 85.000 | 112.1998 |
| 2017-03-14 | 2017-03-21 |
PANW170413P00113000
PANW170413P00114000
|
15 | 114.00 | 113.00 | 0.35 | -450.00 | 112.2098 |
| 2017-03-23 | 2017-03-30 |
PANW170421P00109000
PANW170421P00110000
|
16 | 110.00 | 109.00 | 0.40 | 240.000 | 108.5498 |
| 2017-03-30 | 2017-04-06 |
PANW170428P00110000
PANW170428P00111000
|
14 | 111.00 | 110.00 | 0.30 | -210.00 | 108.4098 |
| 2017-04-06 | 2017-04-13 |
PANW170505P00108000
PANW170505P00109000
|
15 | 109.00 | 108.00 | 0.35 | -37.500 | 116.3098 |
| 2017-04-17 | 2017-04-24 |
PANW170512P00107000
PANW170512P00108000
|
16 | 108.00 | 107.00 | 0.375 | 120.000 | 116.4598 |
| 2017-04-24 | 2017-05-01 |
PANW170519P00107000
PANW170519P00108000
|
15 | 108.00 | 107.00 | 0.350 | -37.500 | 116.4998 |
| 2017-05-02 | 2017-05-09 |
PANW170602P00106000
PANW170602P00107000
|
15 | 107.00 | 106.00 | 0.35 | 1087.500 | 138.1098 |
| 2017-05-10 | 2017-05-17 |
PANW170609P00112000
PANW170609P00113000
|
16 | 113.00 | 112.00 | 0.40 | -80.00 | 134.0398 |
| 2017-05-17 | 2017-05-24 |
PANW170616P00105000
PANW170616P00110000
|
3 | 110.00 | 105.00 | 1.75 | 165.000 | 131.5898 |
| 2017-05-24 | 2017-05-31 |
PANW170623P00114000
PANW170623P00115000
|
16 | 115.00 | 114.00 | 0.40 | 1080.000 | 138.4098 |
| 2017-06-02 | 2017-06-09 |
PANW170630P00134000
PANW170630P00135000
|
16 | 135.00 | 134.00 | 0.400 | -160.000 | 133.8098 |
| 2017-06-13 | 2017-06-20 |
PANW170714P00131000
PANW170714P00132000
|
16 | 132.00 | 131.00 | 0.375 | -80.000 | 138.9598 |
| 2017-06-20 | 2017-06-27 |
PANW170721P00129000
PANW170721P00130000
|
16 | 130.00 | 129.00 | 0.375 | 200.000 | 138.7198 |
| 2017-06-27 | 2017-07-05 |
PANW170728P00131000
PANW170728P00132000
|
15 | 132.00 | 131.00 | 0.350 | -37.500 | 133.6998 |
| 2017-07-06 | 2017-07-13 |
PANW170804P00129000
PANW170804P00130000
|
16 | 130.00 | 129.00 | 0.385 | 944.000 | 130.4698 |
| 2017-07-13 | 2017-07-20 |
PANW170811P00137000
PANW170811P00138000
|
15 | 138.00 | 137.00 | 0.345 | -165.000 | 128.8398 |
| 2017-07-24 | 2017-07-31 |
PANW170818P00136000
PANW170818P00137000
|
13 | 137.00 | 136.00 | 0.285 | -767.000 | 130.2698 |
| 2017-07-31 | 2017-08-07 |
PANW170825P00128000
PANW170825P00129000
|
14 | 129.00 | 128.00 | 0.29 | -301.000 | 128.6298 |
| 2017-08-08 | 2017-08-15 |
PANW170908P00125000
PANW170908P00126000
|
16 | 126.00 | 125.00 | 0.400 | -360.000 | 144.0298 |
| 2017-08-15 | 2017-08-22 |
PANW170915P00120000
PANW170915P00125000
|
2 | 125.00 | 120.00 | 1.490 | 0.000 | 143.4498 |
| 2017-08-22 | 2017-08-29 |
PANW170922P00128000
PANW170922P00129000
|
16 | 129.00 | 128.00 | 0.400 | -520.000 | 140.2598 |
| 2017-08-30 | 2017-09-06 |
PANW170929P00128000
PANW170929P00129000
|
14 | 129.00 | 128.00 | 0.325 | 609.000 | 144.0998 |
| 2017-09-06 | 2017-09-13 |
PANW171006P00141000
PANW171006P00142000
|
15 | 142.00 | 141.00 | 0.35 | -82.500 | 147.3698 |
| 2017-09-13 | 2017-09-20 |
PANW171013P00141000
PANW171013P00142000
|
17 | 142.00 | 141.00 | 0.425 | -85.000 | 149.9098 |
| 2017-09-20 | 2017-09-27 |
PANW171020P00138000
PANW171020P00139000
|
14 | 139.00 | 138.00 | 0.30 | -245.000 | 149.6098 |
| 2017-09-27 | 2017-10-04 |
PANW171027P00136000
PANW171027P00137000
|
15 | 137.00 | 136.00 | 0.355 | 202.500 | 146.6598 |
| 2017-10-06 | 2017-10-13 |
PANW171103P00144000
PANW171103P00145000
|
15 | 145.00 | 144.00 | 0.365 | 172.500 | 146.3598 |
| 2017-10-13 | 2017-10-20 |
PANW171110P00146000
PANW171110P00147000
|
17 | 147.00 | 146.00 | 0.415 | 170.000 | 140.3498 |
| 2017-10-20 | 2017-10-27 |
PANW171117P00140000
PANW171117P00145000
|
2 | 145.00 | 140.00 | 1.255 | -59.000 | 142.7198 |
| 2017-10-27 | 2017-11-03 |
PANW171124P00142000
PANW171124P00143000
|
14 | 143.00 | 142.00 | 0.300 | -385.000 | 150.6398 |
| 2017-11-03 | 2017-11-10 |
PANW171201P00141000
PANW171201P00142000
|
16 | 142.00 | 141.00 | 0.375 | -880.000 | 143.7698 |
| 2017-11-10 | 2017-11-17 |
PANW171208P00135000
PANW171208P00136000
|
16 | 136.00 | 135.00 | 0.400 | 280.000 | 143.8898 |
| 2017-11-17 | 2017-11-24 |
PANW171215P00130000
PANW171215P00135000
|
2 | 135.00 | 130.00 | 1.57 | 294.000 | 147.2598 |
| 2017-11-24 | 2017-12-01 |
PANW171222P00147000
PANW171222P00148000
|
14 | 148.00 | 147.00 | 0.315 | -504.000 | 146.1498 |
| 2017-12-01 | 2017-12-08 |
PANW171229P00140000
PANW171229P00141000
|
15 | 141.00 | 140.00 | 0.335 | 52.500 | 144.9398 |
| 2017-12-08 | 2017-12-15 |
PANW180105P00141000
PANW180105P00142000
|
16 | 142.00 | 141.00 | 0.39 | 208.000 | 152.9698 |
| 2017-12-15 | 2017-12-22 |
PANW180112P00144000
PANW180112P00145000
|
15 | 145.00 | 144.00 | 0.36 | 15.00 | 153.5198 |
| 2017-12-22 | 2017-12-29 |
PANW180119P00143000
PANW180119P00144000
|
15 | 144.00 | 143.00 | 0.350 | -165.000 | 157.2198 |
| 2017-12-29 | 2018-01-05 |
PANW180126P00142000
PANW180126P00143000
|
16 | 143.00 | 142.00 | 0.375 | 360.000 | 159.7098 |
| 2018-01-08 | 2018-01-16 |
PANW180202P00149000
PANW180202P00150000
|
13 | 150.00 | 149.00 | 0.260 | -162.500 | 155.1798 |
| 2018-01-17 | 2018-01-24 |
PANW180216P00145000
PANW180216P00150000
|
2 | 150.00 | 145.00 | 1.365 | 112.000 | 162.0798 |
| 2018-01-24 | 2018-01-31 |
PANW180223P00152500
PANW180223P00155000
|
5 | 155.00 | 152.50 | 0.74 | -105.00 | 165.5398 |
| 2018-01-31 | 2018-02-07 |
PANW180302P00150000
PANW180302P00152500
|
6 | 152.50 | 150.00 | 0.925 | 105.000 | 176.7698 |
| 2018-02-08 | 2018-02-15 |
PANW180309P00146000
PANW180309P00147000
|
16 | 147.00 | 146.00 | 0.400 | 232.000 | 188.5098 |
| 2018-02-15 | 2018-02-22 |
PANW180316P00150000
PANW180316P00155000
|
3 | 155.00 | 150.00 | 1.925 | 105.000 | 187.4598 |
| 2018-02-22 | 2018-03-01 |
PANW180323P00155000
PANW180323P00157500
|
6 | 157.50 | 155.00 | 0.975 | 501.000 | 181.7598 |
| 2018-03-01 | 2018-03-08 |
PANW180329P00167500
PANW180329P00170000
|
5 | 170.00 | 167.50 | 0.75 | 297.500 | 181.5198 |
| 2018-03-08 | 2018-03-15 |
PANW180406P00180000
PANW180406P00182500
|
5 | 182.50 | 180.00 | 0.700 | 72.500 | 193.8398 |
| 2018-03-15 | 2018-03-22 |
PANW180413P00182500
PANW180413P00185000
|
5 | 185.00 | 182.50 | 0.825 | -75.000 | 187.3798 |
| 2018-03-22 | 2018-03-29 |
PANW180420P00177500
PANW180420P00180000
|
6 | 180.00 | 177.50 | 0.885 | -99.000 | 192.0698 |
| 2018-03-29 | 2018-04-05 |
PANW180427P00175000
PANW180427P00177500
|
5 | 177.50 | 175.00 | 0.825 | 960.000 | 192.4698 |
| 2018-04-05 | 2018-04-12 |
PANW180504P00187500
PANW180504P00190000
|
6 | 190.00 | 187.50 | 1.025 | -60.000 | 195.3598 |
| 2018-04-12 | 2018-04-19 |
PANW180511P00182500
PANW180511P00185000
|
6 | 185.00 | 182.50 | 0.900 | 192.000 | 202.3098 |
| 2018-04-19 | 2018-04-26 |
PANW180518P00180000
PANW180518P00185000
|
2 | 185.00 | 180.00 | 1.215 | 45.000 | 201.7498 |
| 2018-04-26 | 2018-05-03 |
PANW180525P00187500
PANW180525P00190000
|
6 | 190.00 | 187.50 | 1.000 | 99.000 | 209.2898 |
| 2018-05-03 | 2018-05-10 |
PANW180601P00187500
PANW180601P00190000
|
6 | 190.00 | 187.50 | 0.950 | 477.000 | 209.1898 |
| 2018-05-10 | 2018-05-17 |
PANW180608P00197500
PANW180608P00200000
|
6 | 200.00 | 197.50 | 1.00 | -90.00 | 199.3298 |
| 2018-05-17 | 2018-05-24 |
PANW180615P00190000
PANW180615P00195000
|
3 | 195.00 | 190.00 | 1.900 | 210.000 | 214.5998 |
| 2018-05-25 | 2018-06-01 |
PANW180622P00200000
PANW180622P00202500
|
6 | 202.50 | 200.00 | 0.925 | 15.000 | 207.5898 |
| 2018-06-01 | 2018-06-08 |
PANW180629P00200000
PANW180629P00202500
|
6 | 202.50 | 200.00 | 0.90 | -315.000 | 205.4698 |
| 2018-06-08 | 2018-06-15 |
PANW180706P00192500
PANW180706P00195000
|
5 | 195.00 | 192.50 | 0.795 | 337.500 | 211.1598 |
| 2018-06-15 | 2018-06-22 |
PANW180713P00207500
PANW180713P00210000
|
5 | 210.00 | 207.50 | 0.730 | -297.500 | 215.9498 |
| 2018-06-22 | 2018-06-29 |
PANW180720P00200000
PANW180720P00202500
|
5 | 202.50 | 200.00 | 0.715 | -92.500 | 214.0598 |
| 2018-06-29 | 2018-07-06 |
PANW180727P00197500
PANW180727P00200000
|
5 | 200.00 | 197.50 | 0.750 | 147.500 | 207.9698 |
| 2018-07-06 | 2018-07-13 |
PANW180803P00205000
PANW180803P00207500
|
6 | 207.50 | 205.00 | 0.850 | 195.000 | 206.9598 |
| 2018-07-13 | 2018-07-20 |
PANW180810P00210000
PANW180810P00212500
|
6 | 212.50 | 210.00 | 0.925 | -9.000 | 212.6198 |
| 2018-07-23 | 2018-07-30 |
PANW180817P00205000
PANW180817P00207500
|
5 | 207.50 | 205.00 | 0.83 | -547.500 | 213.0898 |
| 2018-07-30 | 2018-08-06 |
PANW180824P00187500
PANW180824P00190000
|
5 | 190.00 | 187.50 | 0.70 | 395.00 | 225.4298 |
| 2018-08-06 | 2018-08-13 |
PANW180831P00205000
PANW180831P00207500
|
6 | 207.50 | 205.00 | 0.835 | 15.000 | 231.1498 |
| 2018-08-13 | 2018-08-20 |
PANW180907P00202500
PANW180907P00205000
|
6 | 205.00 | 202.50 | 0.975 | 105.000 | 227.6098 |
| 2018-08-20 | 2018-08-27 |
PANW180914P00205000
PANW180914P00207500
|
6 | 207.50 | 205.00 | 1.05 | 372.000 | 234.6198 |
| 2018-08-27 | 2018-09-04 |
PANW180921P00217500
PANW180921P00220000
|
6 | 220.00 | 217.50 | 0.935 | 36.000 | 229.5198 |
| 2018-09-04 | 2018-09-11 |
PANW181005P00220000
PANW181005P00222500
|
6 | 222.50 | 220.00 | 0.975 | 234.000 | 215.7098 |
| 2018-09-11 | 2018-09-18 |
PANW181012P00227500
PANW181012P00230000
|
6 | 230.00 | 227.50 | 0.925 | 45.000 | 211.9498 |
| 2018-09-18 | 2018-09-25 |
PANW181019P00220000
PANW181019P00230000
|
1 | 230.00 | 220.00 | 2.865 | -66.500 | 193.5098 |
| 2018-09-26 | 2018-10-03 |
PANW181026P00220000
PANW181026P00222500
|
6 | 222.50 | 220.00 | 0.925 | -210.000 | 185.4098 |
| 2018-10-03 | 2018-10-10 |
PANW181102P00215000
PANW181102P00217500
|
6 | 217.50 | 215.00 | 0.925 | -495.000 | 184.2398 |
| 2018-10-10 | 2018-10-17 |
PANW181109P00195000
PANW181109P00197500
|
5 | 197.50 | 195.00 | 0.700 | 47.500 | 183.0898 |
| 2018-10-17 | 2018-10-24 |
PANW181116P00195000
PANW181116P00200000
|
2 | 200.00 | 195.00 | 1.425 | -440.000 | 169.6098 |
| 2018-10-26 | 2018-11-02 |
PANW181123P00177500
PANW181123P00180000
|
6 | 180.00 | 177.50 | 1.05 | 120.000 | 166.3998 |
| 2018-11-02 | 2018-11-09 |
PANW181130P00177500
PANW181130P00180000
|
6 | 180.00 | 177.50 | 1.025 | 45.000 | 172.9498 |
| 2018-11-09 | 2018-11-16 |
PANW181207P00175000
PANW181207P00177500
|
6 | 177.50 | 175.00 | 0.90 | -345.000 | 175.0898 |
| 2018-11-16 | 2018-11-23 |
PANW181214P00162500
PANW181214P00165000
|
6 | 165.00 | 162.50 | 0.900 | -225.000 | 184.0298 |
| 2018-11-23 | 2018-11-30 |
PANW181221P00157500
PANW181221P00160000
|
6 | 160.00 | 157.50 | 0.95 | 309.000 | 173.3098 |
| 2018-11-30 | 2018-12-07 |
PANW181228P00165000
PANW181228P00167500
|
5 | 167.50 | 165.00 | 0.650 | 10.000 | 184.1298 |
| 2018-12-07 | 2018-12-14 |
PANW190104P00167500
PANW190104P00170000
|
5 | 170.00 | 167.50 | 0.75 | 160.000 | 184.3898 |
| 2018-12-14 | 2018-12-21 |
PANW190111P00177500
PANW190111P00180000
|
6 | 180.00 | 177.50 | 0.850 | -315.000 | 195.9698 |
| 2018-12-21 | 2018-12-28 |
PANW190118P00160000
PANW190118P00165000
|
2 | 165.00 | 160.00 | 1.375 | 175.000 | 203.2998 |
| 2018-12-28 | 2019-01-04 |
PANW190125P00177500
PANW190125P00180000
|
6 | 180.00 | 177.50 | 1.025 | 450.000 | 209.7198 |
| 2019-01-08 | 2019-01-15 |
PANW190208P00182500
PANW190208P00185000
|
5 | 185.00 | 182.50 | 0.725 | -80.000 | 224.6198 |
| 2019-01-15 | 2019-01-22 |
PANW190215P00190000
PANW190215P00195000
|
2 | 195.00 | 190.00 | 1.535 | 71.000 | 226.7698 |
| 2019-01-24 | 2019-01-31 |
PANW190222P00202500
PANW190222P00205000
|
5 | 205.00 | 202.50 | 0.725 | 247.500 | 230.0998 |
| 2019-01-31 | 2019-02-07 |
PANW190301P00207500
PANW190301P00210000
|
6 | 210 | 207.5 | 1.050 | 90.000 | 245.4698 |
| 2019-02-08 | 2019-02-15 |
PANW190308P00217500
PANW190308P00220000
|
5 | 220.00 | 217.50 | 0.825 | 412.500 | 234.6298 |
| 2019-02-15 | 2019-02-22 |
PANW190315P00210000
PANW190315P00220000
|
1 | 220.00 | 210.00 | 3.025 | 45.500 | 239.7198 |
| 2019-02-22 | 2019-03-01 |
PANW190322P00222500
PANW190322P00225000
|
5 | 225.00 | 222.50 | 0.750 | 320.000 | 242.3598 |
| 2019-03-04 | 2019-03-11 |
PANW190329P00235000
PANW190329P00237500
|
5 | 237.50 | 235.00 | 0.750 | -87.500 | 242.8798 |
| 2019-03-11 | 2019-03-18 |
PANW190405P00232500
PANW190405P00235000
|
5 | 235.00 | 232.50 | 0.75 | 90.000 | 238.8498 |
| 2019-03-18 | 2019-03-25 |
PANW190418P00235000
PANW190418P00237500
|
6 | 237.50 | 235.00 | 0.850 | 15.000 | 235.4598 |
| 2019-03-26 | 2019-04-02 |
PANW190426P00237500
PANW190426P00240000
|
6 | 240.00 | 237.50 | 0.900 | -165.000 | 245.8398 |
| 2019-04-03 | 2019-04-10 |
PANW190503P00235000
PANW190503P00237500
|
7 | 237.50 | 235.00 | 1.075 | 140.000 | 250.7698 |
| 2019-04-10 | 2019-04-17 |
PANW190510P00235000
PANW190510P00237500
|
5 | 237.50 | 235.00 | 0.800 | -25.000 | 234.9498 |
| 2019-04-22 | 2019-04-29 |
PANW190517P00232500
PANW190517P00235000
|
5 | 235.00 | 232.50 | 0.825 | 262.500 | 225.6198 |
| 2019-04-29 | 2019-05-06 |
PANW190524P00242500
PANW190524P00245000
|
5 | 245.00 | 242.50 | 0.70 | -75.00 | 216.2598 |
| 2019-05-06 | 2019-05-13 |
PANW190531P00240000
PANW190531P00242500
|
5 | 242.50 | 240.00 | 0.800 | -375.000 | 200.1398 |
| 2019-05-13 | 2019-05-20 |
PANW190607P00215000
PANW190607P00217500
|
6 | 217.50 | 215.00 | 0.950 | 30.000 | 195.5398 |
| 2019-05-20 | 2019-05-28 |
PANW190614P00215000
PANW190614P00217500
|
6 | 217.50 | 215.00 | 0.900 | -195.000 | 203.2898 |
| 2019-05-28 | 2019-06-04 |
PANW190628P00200000
PANW190628P00205000
|
2 | 205.00 | 200.00 | 1.65 | -170.00 | 203.7598 |
| 2019-06-04 | 2019-06-11 |
PANW190705P00195000
PANW190705P00197500
|
6 | 197.50 | 195.00 | 0.85 | 0.00 | 209.4198 |
| 2019-06-11 | 2019-06-18 |
PANW190712P00195000
PANW190712P00197500
|
6 | 197.50 | 195.00 | 0.90 | 138.00 | 216.9398 |
| 2019-06-18 | 2019-06-25 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.465 | -152.000 | 222.2598 |
| 2019-06-25 | 2019-07-02 |
PANW190726P00192500
PANW190726P00195000
|
5 | 195.00 | 192.50 | 0.725 | 140.000 | 227.0298 |
| 2019-07-02 | 2019-07-09 |
PANW190802P00197500
PANW190802P00200000
|
5 | 200.00 | 197.50 | 0.795 | 260.000 | 221.5598 |
| 2019-07-09 | 2019-07-16 |
PANW190809P00207500
PANW190809P00210000
|
5 | 210.00 | 207.50 | 0.740 | 155.000 | 215.1898 |
| 2019-07-22 | 2019-07-29 |
PANW190816P00215000
PANW190816P00217500
|
5 | 217.50 | 215.00 | 0.760 | 137.500 | 199.2698 |
| 2019-07-29 | 2019-08-05 |
PANW190823P00220000
PANW190823P00222500
|
6 | 222.50 | 220.00 | 0.85 | -405.000 | 201.5698 |
| 2019-08-05 | 2019-08-12 |
PANW190830P00207500
PANW190830P00210000
|
6 | 210.00 | 207.50 | 0.925 | 141.000 | 203.6198 |
| 2019-08-12 | 2019-08-19 |
PANW190906P00207500
PANW190906P00210000
|
6 | 210.00 | 207.50 | 0.900 | -510.000 | 215.9198 |
| 2019-08-19 | 2019-08-26 |
PANW190913P00190000
PANW190913P00192500
|
6 | 192.50 | 190.00 | 0.925 | 135.000 | 208.3498 |
| 2019-08-26 | 2019-09-04 |
PANW190920P00195000
PANW190920P00197500
|
6 | 197.50 | 195.00 | 0.925 | -120.000 | 208.2498 |
| 2019-09-04 | 2019-09-11 |
PANW191004P00192500
PANW191004P00195000
|
5 | 195.00 | 192.50 | 0.775 | 292.500 | 210.5698 |
| 2019-09-11 | 2019-09-18 |
PANW191011P00207500
PANW191011P00210000
|
5 | 210.00 | 207.50 | 0.800 | -150.000 | 210.4198 |
| 2019-09-18 | 2019-09-25 |
PANW191018P00195000
PANW191018P00200000
|
2 | 200.00 | 195.00 | 1.190 | 84.000 | 212.6098 |
| 2019-09-25 | 2019-10-02 |
PANW191025P00205000
PANW191025P00207500
|
6 | 207.50 | 205.00 | 0.875 | -240.000 | 224.6498 |
| 2019-10-02 | 2019-10-09 |
PANW191101P00197500
PANW191101P00200000
|
5 | 200.00 | 197.50 | 0.80 | 125.00 | 233.5698 |
| 2019-10-09 | 2019-10-16 |
PANW191108P00202500
PANW191108P00205000
|
6 | 205.00 | 202.50 | 0.850 | 174.000 | 236.9298 |
| 2019-10-21 | 2019-10-28 |
PANW191115P00205000
PANW191115P00207500
|
5 | 207.50 | 205.00 | 0.735 | 295.000 | 246.9998 |
| 2019-10-28 | 2019-11-04 |
PANW191122P00220000
PANW191122P00222500
|
5 | 222.50 | 220.00 | 0.725 | 187.500 | 246.8698 |
| 2019-11-04 | 2019-11-11 |
PANW191129P00225000
PANW191129P00227500
|
6 | 227.50 | 225.00 | 0.850 | 90.000 | 227.2198 |
| 2019-11-11 | 2019-11-18 |
PANW191206P00227500
PANW191206P00230000
|
6 | 230.00 | 227.50 | 0.875 | 273.000 | 226.3898 |
| 2019-11-18 | 2019-11-25 |
PANW191213P00240000
PANW191213P00242500
|
6 | 242.50 | 240.00 | 0.925 | 75.000 | 226.9898 |
| 2019-11-25 | 2019-12-02 |
PANW191220P00242500
PANW191220P00245000
|
6 | 245.00 | 242.50 | 0.875 | -735.000 | 230.0098 |
| 2019-12-02 | 2019-12-09 |
PANW191227P00217500
PANW191227P00220000
|
5 | 220.00 | 217.50 | 0.795 | 87.500 | 233.2698 |
| 2019-12-09 | 2019-12-16 |
PANW200103P00220000
PANW200103P00222500
|
6 | 222.50 | 220.00 | 0.880 | 252.000 | 236.8298 |
| 2019-12-16 | 2019-12-23 |
PANW200110P00222500
PANW200110P00225000
|
5 | 225.00 | 222.50 | 0.625 | 60.000 | 237.8698 |
| 2019-12-23 | 2019-12-30 |
PANW200117P00225000
PANW200117P00227500
|
5 | 227.50 | 225.00 | 0.83 | 37.500 | 242.0698 |
| 2019-12-30 | 2020-01-06 |
PANW200124P00225000
PANW200124P00227500
|
5 | 227.50 | 225.00 | 0.81 | 280.00 | 242.8998 |
| 2020-01-06 | 2020-01-13 |
PANW200131P00232500
PANW200131P00235000
|
5 | 235.00 | 232.50 | 0.760 | 77.500 | 234.7798 |
| 2020-01-13 | 2020-01-21 |
PANW200207P00235000
PANW200207P00237500
|
6 | 237.50 | 235.00 | 0.85 | 138.000 | 245.8198 |
| 2020-01-21 | 2020-01-28 |
PANW200221P00237500
PANW200221P00240000
|
6 | 240.00 | 237.50 | 0.875 | -180.000 | 242.9998 |
| 2020-01-28 | 2020-02-04 |
PANW200228P00230000
PANW200228P00232500
|
5 | 232.50 | 230.00 | 0.700 | -50.000 | 184.6198 |
| 2020-02-04 | 2020-02-11 |
PANW200306P00232500
PANW200306P00235000
|
6 | 235.00 | 232.50 | 0.950 | 150.000 | 176.1698 |
| 2020-02-11 | 2020-02-18 |
PANW200313P00237500
PANW200313P00240000
|
6 | 240.00 | 237.50 | 0.950 | 75.000 | 151.5698 |
| 2020-02-18 | 2020-02-25 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 2.875 | -720.000 | 143.5298 |
| 2020-02-26 | 2020-03-04 |
PANW200327P00180000
PANW200327P00185000
|
2 | 185.00 | 180.00 | 1.575 | -65.000 | 162.5398 |
| 2020-03-05 | 2020-03-12 |
PANW200403P00172500
PANW200403P00175000
|
5 | 175.00 | 172.50 | 0.675 | -737.500 | 162.6598 |
| 2020-03-12 | 2020-03-19 |
PANW200409P00130000
PANW200409P00135000
|
3 | 135.00 | 130.00 | 1.850 | -45.000 | 177.8798 |
| 2020-03-19 | 2020-03-26 |
PANW200417P00125000
PANW200417P00130000
|
3 | 130.00 | 125.00 | 1.775 | 372.000 | 193.4298 |
| 2020-03-27 | 2020-04-03 |
PANW200424P00155000
PANW200424P00157500
|
6 | 157.50 | 155.00 | 0.85 | -180.00 | 193.4498 |
| 2020-04-03 | 2020-04-13 |
PANW200501P00155000
PANW200501P00157500
|
5 | 157.50 | 155.00 | 0.775 | -150.000 | 194.6798 |
| 2020-04-14 | 2020-04-21 |
PANW200515P00175000
PANW200515P00180000
|
2 | 180.00 | 175.00 | 1.375 | 80.000 | 222.8298 |
| 2020-04-21 | 2020-04-28 |
PANW200522P00177500
PANW200522P00180000
|
5 | 180.00 | 177.50 | 0.80 | 140.000 | 237.9298 |
| 2020-04-28 | 2020-05-05 |
PANW200529P00185000
PANW200529P00187500
|
6 | 187.50 | 185.00 | 0.95 | 0.000 | 235.2698 |
| 2020-05-05 | 2020-05-12 |
PANW200605P00190000
PANW200605P00192500
|
7 | 192.50 | 190.00 | 1.075 | 637.000 | 231.3898 |
| 2020-05-19 | 2020-05-26 |
PANW200619P00217500
PANW200619P00220000
|
6 | 220.00 | 217.50 | 0.975 | 270.000 | 230.7298 |
| 2020-05-26 | 2020-06-02 |
PANW200626P00222500
PANW200626P00225000
|
6 | 225.00 | 222.50 | 0.925 | 630.000 | 225.3898 |
| 2020-06-03 | 2020-06-10 |
PANW200702P00225000
PANW200702P00227500
|
6 | 227.50 | 225.00 | 0.850 | 60.000 | 230.5298 |
| 2020-06-10 | 2020-06-17 |
PANW200710P00225000
PANW200710P00227500
|
6 | 227.50 | 225.00 | 0.875 | -90.000 | 248.9598 |
| 2020-06-18 | 2020-06-25 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.585 | -8.500 | 239.8098 |
| 2020-06-25 | 2020-07-02 |
PANW200724P00217500
PANW200724P00220000
|
6 | 220.00 | 217.50 | 0.850 | 174.000 | 243.7698 |
| 2020-07-02 | 2020-07-09 |
PANW200731P00222500
PANW200731P00225000
|
5 | 225.00 | 222.50 | 0.80 | 492.500 | 255.9198 |
| 2020-07-09 | 2020-07-16 |
PANW200807P00240000
PANW200807P00242500
|
6 | 242.50 | 240.00 | 0.850 | -300.000 | 261.2498 |
| 2020-07-16 | 2020-07-23 |
PANW200814P00227500
PANW200814P00230000
|
6 | 230.00 | 227.50 | 1.025 | 273.000 | 259.1098 |
| 2020-07-23 | 2020-07-30 |
PANW200821P00240000
PANW200821P00242500
|
6 | 242.50 | 240.00 | 1.05 | 105.000 | 269.3298 |
| 2020-07-30 | 2020-08-06 |
PANW200828P00242500
PANW200828P00245000
|
5 | 245.00 | 242.50 | 0.825 | 75.000 | 254.6698 |
| 2020-08-06 | 2020-08-13 |
PANW200904P00255000
PANW200904P00257500
|
6 | 257.50 | 255.00 | 1.025 | -165.000 | 235.6498 |
| 2020-08-17 | 2020-08-24 |
PANW200911P00252500
PANW200911P00255000
|
6 | 255.00 | 252.50 | 1.00 | -285.000 | 242.9398 |
| 2020-08-24 | 2020-08-31 |
PANW200918P00257500
PANW200918P00260000
|
5 | 260.00 | 257.50 | 0.75 | -262.500 | 241.5998 |
| 2020-09-01 | 2020-09-08 |
PANW201002P00250000
PANW201002P00252500
|
5 | 252.50 | 250.00 | 0.75 | -925.000 | 245.1598 |
| 2020-09-08 | 2020-09-15 |
PANW201009P00220000
PANW201009P00225000
|
3 | 225.00 | 220.00 | 1.95 | 564.00 | 252.5198 |
| 2020-09-16 | 2020-09-23 |
PANW201016P00230000
PANW201016P00240000
|
1 | 240.00 | 230.00 | 2.875 | -125.000 | 246.3598 |
| 2020-09-24 | 2020-10-01 |
PANW201023P00230000
PANW201023P00232500
|
5 | 232.50 | 230.00 | 0.825 | 347.500 | 236.5398 |
| 2020-10-01 | 2020-10-08 |
PANW201030P00242500
PANW201030P00245000
|
5 | 245.00 | 242.50 | 0.775 | -175.000 | 221.1898 |
| 2020-10-12 | 2020-10-19 |
PANW201106P00245000
PANW201106P00247500
|
6 | 247.50 | 245.00 | 0.925 | -330.000 | 250.0298 |
| 2020-10-21 | 2020-10-28 |
PANW201120P00227500
PANW201120P00230000
|
6 | 230.00 | 227.50 | 0.975 | -300.000 | 292.0096 |
| 2020-10-28 | 2020-11-04 |
PANW201127P00217500
PANW201127P00220000
|
7 | 220.00 | 217.50 | 1.075 | 59.500 | 295.3096 |
| 2020-11-06 | 2020-11-13 |
PANW201204P00240000
PANW201204P00242500
|
6 | 242.50 | 240.00 | 0.950 | 120.000 | 304.2896 |
| 2020-11-18 | 2020-11-25 |
PANW201218P00260000
PANW201218P00270000
|
1 | 270.00 | 260.00 | 2.40 | 178.500 | 355.5296 |
| 2020-11-30 | 2020-12-07 |
PANW201231P00280000
PANW201231P00285000
|
2 | 285.00 | 280.00 | 1.40 | 36.000 | 355.3896 |
| 2020-12-10 | 2020-12-17 |
PANW210108P00297500
PANW210108P00300000
|
5 | 300.00 | 297.50 | 0.80 | 237.500 | 366.5496 |
| 2020-12-17 | 2020-12-24 |
PANW210115P00310000
PANW210115P00320000
|
1 | 320.00 | 310.00 | 2.75 | 238.500 | 364.8696 |
| 2020-12-29 | 2021-01-05 |
PANW210129P00345000
PANW210129P00347500
|
5 | 347.50 | 345.00 | 0.725 | -162.500 | 350.7496 |
| 2021-01-11 | 2021-01-19 |
PANW210205P00355000
PANW210205P00357500
|
6 | 357.50 | 355.00 | 1.000 | 0.000 | 379.8496 |
| 2021-01-25 | 2021-02-01 |
PANW210219P00350000
PANW210219P00352500
|
5 | 352.50 | 350.00 | 0.800 | -25.000 | 396.8996 |
| 2021-02-02 | 2021-02-09 |
PANW210305P00375000
PANW210305P00377500
|
6 | 377.50 | 375.00 | 0.875 | 240.000 | 334.7296 |
| 2021-02-10 | 2021-02-17 |
PANW210312P00380000
PANW210312P00382500
|
5 | 382.50 | 380.00 | 0.825 | 37.500 | 342.5296 |
| 2021-02-17 | 2021-02-24 |
PANW210319P00370000
PANW210319P00380000
|
1 | 380.00 | 370.00 | 2.850 | -275.000 | 316.8496 |
| 2021-02-25 | 2021-03-04 |
PANW210326P00347500
PANW210326P00350000
|
6 | 350.00 | 347.50 | 0.850 | -450.000 | 319.7096 |
| 2021-03-11 | 2021-03-18 |
PANW210409P00332500
PANW210409P00335000
|
6 | 335.00 | 332.50 | 0.925 | -1095.000 | 349.5096 |
| 2021-03-18 | 2021-03-25 |
PANW210416P00300000
PANW210416P00310000
|
1 | 310.00 | 300.00 | 2.875 | 23.000 | 366.6496 |
| 2021-03-29 | 2021-04-05 |
PANW210423P00312500
PANW210423P00315000
|
6 | 315.00 | 312.50 | 0.980 | 348.000 | 358.4196 |
| 2021-04-05 | 2021-04-12 |
PANW210430P00322500
PANW210430P00325000
|
5 | 325.00 | 322.50 | 0.80 | 325.00 | 353.3896 |
| 2021-04-13 | 2021-04-20 |
PANW210514P00350000
PANW210514P00352500
|
6 | 352.50 | 350.00 | 0.85 | -120.00 | 336.8196 |
| 2021-04-21 | 2021-04-28 |
PANW210521P00345000
PANW210521P00347500
|
5 | 347.50 | 345.00 | 0.80 | -400.00 | 362.4496 |
| 2021-04-30 | 2021-05-07 |
PANW210528P00342500
PANW210528P00345000
|
6 | 345.00 | 342.50 | 1.05 | 360.00 | 363.2496 |
| 2021-05-07 | 2021-05-14 |
PANW210604P00332500
PANW210604P00335000
|
5 | 335.00 | 332.50 | 0.75 | -175.00 | 357.3496 |
| 2021-05-18 | 2021-05-25 |
PANW210618P00320000
PANW210618P00330000
|
1 | 330.00 | 320.00 | 3.55 | 310.000 | 371.7096 |
| 2021-05-25 | 2021-06-01 |
PANW210625P00355000
PANW210625P00357500
|
6 | 357.50 | 355.00 | 0.85 | 300.00 | 375.5696 |
| 2021-06-02 | 2021-06-09 |
PANW210702P00347500
PANW210702P00350000
|
6 | 350.00 | 347.50 | 0.85 | 240.00 | 372.8196 |
| 2021-06-10 | 2021-06-17 |
PANW210709P00352500
PANW210709P00355000
|
5 | 355.00 | 352.50 | 0.70 | 325.000 | 390.2396 |
| 2021-06-17 | 2021-06-24 |
PANW210716P00350000
PANW210716P00360000
|
1 | 360.00 | 350.00 | 3.20 | 120.00 | 388.2996 |
| 2021-06-24 | 2021-07-01 |
PANW210723P00362500
PANW210723P00365000
|
6 | 365.00 | 362.50 | 1.00 | -270.00 | 401.6196 |
| 2021-07-19 | 2021-07-26 |
PANW210813P00380000
PANW210813P00382500
|
5 | 382.50 | 380.00 | 0.70 | 162.500 | 374.0396 |
| 2021-07-26 | 2021-08-02 |
PANW210820P00385000
PANW210820P00390000
|
2 | 390.00 | 385.00 | 1.50 | 40.00 | 367.4596 |
| 2021-08-03 | 2021-08-10 |
PANW210903P00385000
PANW210903P00390000
|
3 | 390.00 | 385.00 | 1.70 | -510.00 | 468.2196 |
| 2021-08-10 | 2021-08-17 |
PANW210910P00360000
PANW210910P00365000
|
2 | 365.00 | 360.00 | 1.40 | -210.00 | 469.8996 |
| 2021-08-17 | 2021-08-24 |
PANW210917P00340000
PANW210917P00350000
|
1 | 350.00 | 340.00 | 2.95 | 285.00 | 476.3696 |
| 2021-08-24 | 2021-08-31 |
PANW210924P00425000
PANW210924P00430000
|
2 | 430.00 | 425.00 | 1.45 | 155.000 | 490.4694 |
| 2021-08-31 | 2021-09-07 |
PANW211001P00445000
PANW211001P00450000
|
2 | 450.00 | 445.00 | 1.50 | 10.00 | 486.5094 |
| 2021-09-07 | 2021-09-14 |
PANW211008P00450000
PANW211008P00455000
|
2 | 455.00 | 450.00 | 1.45 | 160.00 | 492.7894 |
| 2021-09-14 | 2021-09-21 |
PANW211015P00460000
PANW211015P00470000
|
1 | 470.00 | 460.00 | 2.90 | -80.00 | 507.8494 |
| 2021-09-21 | 2021-09-28 |
PANW211022P00460000
PANW211022P00465000
|
2 | 465.00 | 460.00 | 1.60 | -10.00 | 504.1294 |
| 2021-09-28 | 2021-10-05 |
PANW211029P00460000
PANW211029P00465000
|
2 | 465.00 | 460.00 | 1.65 | 10.00 | 509.0894 |
| 2021-10-05 | 2021-10-12 |
PANW211105P00460000
PANW211105P00465000
|
2 | 465.00 | 460.00 | 1.45 | 165.000 | 493.7794 |
| 2021-10-13 | 2021-10-20 |
PANW211112P00490000
PANW211112P00495000
|
2 | 495.00 | 490.00 | 1.45 | 80.00 | 515.1794 |
| 2021-10-20 | 2021-10-27 |
PANW211119P00497500
PANW211119P00500000
|
6 | 500.00 | 497.50 | 0.95 | -390.00 | 530.3394 |
| 2021-10-27 | 2021-11-03 |
PANW211126P00475000
PANW211126P00480000
|
3 | 480.00 | 475.00 | 1.70 | 90.00 | 533.2394 |
| 2021-11-05 | 2021-11-12 |
PANW211203P00475000
PANW211203P00480000
|
3 | 480.00 | 475.00 | 2.10 | 240.00 | 520.8594 |
| 2021-11-12 | 2021-11-19 |
PANW211210P00495000
PANW211210P00500000
|
2 | 500.00 | 495.00 | 1.45 | 210.00 | 531.8494 |
| 2021-11-19 | 2021-11-26 |
PANW211217P00500000
PANW211217P00510000
|
1 | 510.00 | 500.00 | 3.15 | 35.00 | 530.1394 |
| 2021-12-02 | 2021-12-09 |
PANW211231P00515000
PANW211231P00520000
|
3 | 520.00 | 515.00 | 1.90 | 90.00 | 556.7594 |
| 2021-12-16 | 2021-12-23 |
PANW220114P00505000
PANW220114P00510000
|
3 | 510.00 | 505.00 | 1.85 | 465.00 | 499.1094 |
| 2021-12-27 | 2022-01-03 |
PANW220121P00550000
PANW220121P00555000
|
2 | 555.00 | 550.00 | 1.60 | -320.00 | 483.6294 |
| 2022-01-04 | 2022-01-11 |
PANW220204P00505000
PANW220204P00510000
|
2 | 510.00 | 505.00 | 1.40 | -10.00 | 515.4994 |
| 2022-01-11 | 2022-01-18 |
PANW220211P00510000
PANW220211P00515000
|
3 | 515.00 | 510.00 | 1.95 | 255.00 | 510.1494 |
| 2022-01-18 | 2022-01-25 |
PANW220218P00480000
PANW220218P00490000
|
1 | 490.00 | 480.00 | 3.55 | -185.00 | 482.1694 |
| 2022-01-26 | 2022-02-02 |
PANW220225P00455000
PANW220225P00460000
|
3 | 460.00 | 455.00 | 1.95 | 285.00 | 569.7494 |
| 2022-02-02 | 2022-02-09 |
PANW220304P00490000
PANW220304P00495000
|
3 | 495.00 | 490.00 | 1.75 | 60.00 | 557.5094 |
| 2022-02-10 | 2022-02-17 |
PANW220311P00505000
PANW220311P00510000
|
3 | 510.00 | 505.00 | 2.05 | -225.00 | 546.0294 |
| 2022-02-17 | 2022-02-24 |
PANW220318P00470000
PANW220318P00480000
|
1 | 480.00 | 470.00 | 3.45 | 195.00 | 577.0194 |
| 2022-02-24 | 2022-03-03 |
PANW220325P00520000
PANW220325P00525000
|
3 | 525.00 | 520.00 | 1.70 | 60.00 | 622.3994 |
| 2022-03-03 | 2022-03-10 |
PANW220401P00550000
PANW220401P00555000
|
3 | 555.00 | 550.00 | 1.80 | 0.00 | 611.1094 |
| 2022-03-10 | 2022-03-17 |
PANW220408P00530000
PANW220408P00535000
|
3 | 535.00 | 530.00 | 1.70 | 315.00 | 608.2294 |
| 2022-03-17 | 2022-03-24 |
PANW220414P00540000
PANW220414P00550000
|
1 | 550.00 | 540.00 | 3.45 | 250.00 | 626.7794 |
| 2022-03-24 | 2022-03-31 |
PANW220422P00600000
PANW220422P00605000
|
2 | 605.00 | 600.00 | 1.65 | -30.00 | 571.5794 |
| 2022-04-04 | 2022-04-11 |
PANW220429P00610000
PANW220429P00615000
|
3 | 615.00 | 610.00 | 1.85 | 75.00 | 561.2794 |
| 2022-04-12 | 2022-04-19 |
PANW220513P00590000
PANW220513P00595000
|
2 | 595.00 | 590.00 | 1.50 | 20.00 | 491.0094 |
| 2022-04-20 | 2022-04-27 |
PANW220520P00607500
PANW220520P00610000
|
6 | 610.00 | 607.50 | 1.00 | -240.00 | 478.6796 |
| 2022-05-02 | 2022-05-09 |
PANW220527P00550000
PANW220527P00555000
|
3 | 555.00 | 550.00 | 1.85 | -705.00 | 506.7994 |
| 2022-05-09 | 2022-05-16 |
PANW220603P00430000
PANW220603P00440000
|
1 | 440.00 | 430.00 | 3.85 | 110.00 | 512.5796 |
| 2022-05-16 | 2022-05-23 |
PANW220610P00450000
PANW220610P00455000
|
3 | 455.00 | 450.00 | 2.05 | 315.00 | 495.2194 |
| 2022-05-23 | 2022-05-31 |
PANW220617P00485000
PANW220617P00487500
|
7 | 487.50 | 485.00 | 1.10 | 140.00 | 475.3596 |
| 2022-05-31 | 2022-06-07 |
PANW220701P00485000
PANW220701P00490000
|
3 | 490.00 | 485.00 | 2.20 | 135.00 | 508.2494 |
| 2022-06-07 | 2022-06-14 |
PANW220708P00510000
PANW220708P00515000
|
3 | 515.00 | 510.00 | 1.95 | -300.00 | 524.2194 |
| 2022-06-14 | 2022-06-21 |
PANW220715P00450000
PANW220715P00460000
|
1 | 460.00 | 450.00 | 3.40 | 145.00 | 508.9594 |
| 2022-06-21 | 2022-06-28 |
PANW220722P00480000
PANW220722P00485000
|
3 | 485.00 | 480.00 | 1.80 | 15.00 | 511.1694 |
| 2022-06-28 | 2022-07-05 |
PANW220729P00475000
PANW220729P00480000
|
3 | 480.00 | 475.00 | 2.15 | 300.00 | 499.0994 |
| 2022-07-06 | 2022-07-13 |
PANW220805P00495000
PANW220805P00500000
|
3 | 500.00 | 495.00 | 2.00 | -195.00 | 501.3694 |
| 2022-07-13 | 2022-07-20 |
PANW220812P00475000
PANW220812P00480000
|
2 | 480.00 | 475.00 | 1.40 | -90.00 | 526.8794 |
| 2022-07-21 | 2022-07-28 |
PANW220819P00500000
PANW220819P00502500
|
6 | 502.50 | 500.00 | 1.00 | -150.00 | 513.5094 |
| 2022-07-29 | 2022-08-05 |
PANW220826P00480000
PANW220826P00485000
|
3 | 485.00 | 480.00 | 1.90 | -15.00 | 560.6894 |
| 2022-08-05 | 2022-08-12 |
PANW220902P00480000
PANW220902P00485000
|
2 | 485.00 | 480.00 | 1.60 | 70.00 | 539.1994 |
| 2022-08-12 | 2022-08-19 |
PANW220909P00505000
PANW220909P00510000
|
3 | 510.00 | 505.00 | 1.90 | -180.00 | 564.7694 |
| 2022-08-19 | 2022-08-26 |
PANW220916P00490000
PANW220916P00500000
|
1 | 500.00 | 490.00 | 3.65 | 292.500 | 174.09 |
| 2022-08-26 | 2022-09-02 |
PANW220923P00545000
PANW220923P00550000
|
3 | 550.00 | 545.00 | 2.00 | -255.00 | 161.57 |
| 2022-09-02 | 2022-09-09 |
PANW220930P00520000
PANW220930P00525000
|
3 | 525.00 | 520.00 | 1.75 | 300.00 | 163.79 |
| 2022-09-09 | 2022-09-16 |
PANW221007P00550000
PANW221007P00555000
|
3 | 555.00 | 550.00 | 1.90 | -1500.00 | 169.91 |
| 2022-09-16 | 2022-09-23 |
PANW221014P00168330
PANW221014P00170000
|
9 | 170.00 | 168.33 | 0.65 | -180.00 | 154.83 |
| 2022-09-23 | 2022-09-30 |
PANW221021P00155000
PANW221021P00156670
|
8 | 156.67 | 155.00 | 0.55 | 60.000 | 162.03 |
| 2022-09-30 | 2022-10-07 |
PANW221028P00158330
PANW221028P00160000
|
9 | 160.00 | 158.33 | 0.60 | 135.000 | 171.08 |
| 2022-10-07 | 2022-10-14 |
PANW221104P00160000
PANW221104P00165000
|
2 | 165.00 | 160.00 | 1.55 | -340.00 | 142.21 |
| 2022-10-14 | 2022-10-21 |
PANW221111P00145000
PANW221111P00150000
|
2 | 150.00 | 145.00 | 1.60 | 155.000 | 165.32 |
| 2022-10-21 | 2022-10-28 |
PANW221118P00155000
PANW221118P00156670
|
9 | 156.67 | 155.00 | 0.60 | 225.00 | 167.48 |
| 2022-10-28 | 2022-11-04 |
PANW221125P00160000
PANW221125P00165000
|
3 | 165.00 | 160.00 | 1.70 | -765.00 | 172.77 |
| 2022-11-04 | 2022-11-11 |
PANW221202P00130000
PANW221202P00135000
|
2 | 135.00 | 130.00 | 1.65 | 255.000 | 172.69 |
| 2022-11-11 | 2022-11-18 |
PANW221209P00155000
PANW221209P00160000
|
3 | 160.00 | 155.00 | 1.75 | 202.500 | 158.9 |
| 2022-11-18 | 2022-11-25 |
PANW221216P00160000
PANW221216P00163330
|
4 | 163.33 | 160.00 | 1.10 | 150.000 | 151 |
| 2022-11-25 | 2022-12-02 |
PANW221223P00160000
PANW221223P00165000
|
2 | 165.00 | 160.00 | 1.325 | 25.000 | 141.27 |
| 2022-12-02 | 2022-12-09 |
PANW221230P00160000
PANW221230P00165000
|
2 | 165.00 | 160.00 | 1.325 | -315.000 | 139.54 |
| 2022-12-09 | 2022-12-16 |
PANW230106P00150000
PANW230106P00155000
|
2 | 155.00 | 150.00 | 1.65 | -200.00 | 134.85 |
| 2022-12-16 | 2022-12-23 |
PANW230113P00140000
PANW230113P00145000
|
2 | 145.00 | 140.00 | 1.425 | -235.000 | 138.86 |
| 2022-12-23 | 2022-12-30 |
PANW230120P00135000
PANW230120P00136670
|
8 | 136.67 | 135.00 | 0.50 | -40.00 | 146.1 |
| 2022-12-30 | 2023-01-06 |
PANW230127P00130000
PANW230127P00135000
|
2 | 135.00 | 130.00 | 1.45 | -119.000 | 159.78 |
| 2023-01-06 | 2023-01-13 |
PANW230203P00131000
PANW230203P00132000
|
14 | 132.00 | 131.00 | 0.325 | 189.000 | 159.72 |
| 2023-01-13 | 2023-01-20 |
PANW230210P00135000
PANW230210P00136000
|
15 | 136.00 | 135.00 | 0.35 | 270.00 | 165.25 |
| 2023-01-20 | 2023-01-27 |
PANW230217P00135000
PANW230217P00140000
|
2 | 140.00 | 135.00 | 1.230 | 191.000 | 169.28 |
| 2023-01-27 | 2023-02-03 |
PANW230224P00152500
PANW230224P00155000
|
5 | 155.00 | 152.50 | 0.775 | -50.000 | 186.63 |
| 2023-02-03 | 2023-02-10 |
PANW230303P00152500
PANW230303P00155000
|
6 | 155.00 | 152.50 | 0.875 | 147.000 | 191.59 |
| 2023-02-10 | 2023-02-17 |
PANW230310P00157500
PANW230310P00160000
|
5 | 160.00 | 157.50 | 0.80 | 50.00 | 185.71 |
| 2023-02-17 | 2023-02-24 |
PANW230317P00163330
PANW230317P00165000
|
10 | 165.00 | 163.33 | 0.675 | 575.000 | 189.12 |
| 2023-02-24 | 2023-03-03 |
PANW230324P00180000
PANW230324P00182500
|
6 | 182.50 | 180.00 | 0.950 | 150.000 | 191.55 |
| 2023-03-03 | 2023-03-10 |
PANW230331P00185000
PANW230331P00187500
|
5 | 187.50 | 185.00 | 0.775 | -212.500 | 199.74 |
| 2023-03-10 | 2023-03-17 |
PANW230406P00180000
PANW230406P00182500
|
6 | 182.50 | 180.00 | 0.875 | 123.000 | 191.93 |
| 2023-03-17 | 2023-03-24 |
PANW230414P00182500
PANW230414P00185000
|
6 | 185.00 | 182.50 | 0.875 | 174.000 | 199.44 |
| 2023-03-24 | 2023-03-31 |
PANW230421P00185000
PANW230421P00187500
|
6 | 187.50 | 185.00 | 0.875 | 339.000 | 193.25 |
| 2023-03-31 | 2023-04-10 |
PANW230428P00192500
PANW230428P00195000
|
5 | 195.00 | 192.50 | 0.75 | -200.00 | 182.46 |
| 2023-04-10 | 2023-04-17 |
PANW230505P00187500
PANW230505P00190000
|
6 | 190.00 | 187.50 | 0.875 | 324.000 | 183.93 |
| 2023-04-17 | 2023-04-24 |
PANW230512P00195000
PANW230512P00197500
|
5 | 197.50 | 195.00 | 0.795 | -390.000 | 199.3 |
| 2023-04-24 | 2023-05-01 |
PANW230519P00180000
PANW230519P00185000
|
2 | 185.00 | 180.00 | 1.32 | -181.000 | 188.66 |
| 2023-05-02 | 2023-05-09 |
PANW230602P00165000
PANW230602P00170000
|
2 | 170.00 | 165.00 | 1.525 | 220.000 | 217.24 |
| 2023-05-09 | 2023-05-16 |
PANW230609P00185000
PANW230609P00190000
|
2 | 190.00 | 185.00 | 1.60 | -75.000 | 220.1 |
| 2023-05-16 | 2023-05-23 |
PANW230616P00185000
PANW230616P00186670
|
9 | 186.67 | 185.00 | 0.625 | -67.500 | 246.53 |
| 2023-05-23 | 2023-05-30 |
PANW230623P00180000
PANW230623P00185000
|
3 | 185.00 | 180.00 | 1.80 | 459.000 | 243.94 |
| 2023-05-30 | 2023-06-06 |
PANW230630P00200000
PANW230630P00205000
|
2 | 205.00 | 200.00 | 1.400 | 213.000 | 255.51 |
| 2023-06-06 | 2023-06-13 |
PANW230707P00215000
PANW230707P00220000
|
2 | 220.00 | 215.00 | 1.45 | 133.000 | 247.59 |
| 2023-06-13 | 2023-06-20 |
PANW230714P00225000
PANW230714P00230000
|
3 | 230.00 | 225.00 | 1.75 | 240.00 | 241.26 |
| 2023-06-20 | 2023-06-27 |
PANW230721P00230000
PANW230721P00235000
|
2 | 235.00 | 230.00 | 1.450 | 161.000 | 243.82 |
| 2023-06-27 | 2023-07-05 |
PANW230728P00240000
PANW230728P00245000
|
2 | 245.00 | 240.00 | 1.550 | 135.000 | 248.44 |
| 2023-07-05 | 2023-07-12 |
PANW230804P00245000
PANW230804P00250000
|
2 | 250.00 | 245.00 | 1.400 | -500.000 | 218.32 |
| 2023-07-12 | 2023-07-19 |
PANW230811P00220000
PANW230811P00225000
|
2 | 225.00 | 220.00 | 1.45 | 175.000 | 217.96 |
| 2023-07-19 | 2023-07-26 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.850 | 17.000 | 209.69 |
| 2023-07-27 | 2023-08-03 |
PANW230825P00235000
PANW230825P00240000
|
3 | 240.00 | 235.00 | 1.90 | -187.500 | 230.76 |
| 2023-08-03 | 2023-08-10 |
PANW230901P00225000
PANW230901P00230000
|
3 | 230.00 | 225.00 | 1.875 | -487.500 | 242.72 |
| 2023-08-10 | 2023-08-17 |
PANW230908P00200000
PANW230908P00205000
|
3 | 205.00 | 200.00 | 1.725 | -105.000 | 248.74 |
| 2023-08-17 | 2023-08-24 |
PANW230915P00195000
PANW230915P00200000
|
3 | 200.00 | 195.00 | 1.775 | 468.000 | 240.2 |
| 2023-08-24 | 2023-08-31 |
PANW230922P00215000
PANW230922P00220000
|
2 | 220.00 | 215.00 | 1.365 | 232.000 | 228.51 |
| 2023-08-31 | 2023-09-07 |
PANW230929P00235000
PANW230929P00240000
|
3 | 240.00 | 235.00 | 1.675 | 90.000 | 234.44 |
| 2023-09-07 | 2023-09-14 |
PANW231006P00235000
PANW231006P00240000
|
2 | 240.00 | 235.00 | 1.475 | 47.000 | 246.69 |
| 2023-09-14 | 2023-09-21 |
PANW231013P00235000
PANW231013P00240000
|
2 | 240.00 | 235.00 | 1.375 | -425.000 | 259.4 |
| 2023-09-21 | 2023-09-28 |
PANW231020P00220000
PANW231020P00222500
|
5 | 222.50 | 220.00 | 0.825 | 182.500 | 243.1 |
| 2023-09-28 | 2023-10-05 |
PANW231027P00225000
PANW231027P00230000
|
2 | 230.00 | 225.00 | 1.575 | 40.000 | 238.79 |
| 2023-10-05 | 2023-10-12 |
PANW231103P00225000
PANW231103P00230000
|
2 | 230.00 | 225.00 | 1.525 | 251.000 | 243.53 |
| 2023-10-12 | 2023-10-19 |
PANW231110P00250000
PANW231110P00255000
|
2 | 255.00 | 250.00 | 1.650 | -125.000 | 253.51 |
| 2023-10-19 | 2023-10-26 |
PANW231117P00230000
PANW231117P00240000
|
1 | 240.00 | 230.00 | 2.40 | -187.500 | 247.59 |
| 2023-10-26 | 2023-11-02 |
PANW231124P00225000
PANW231124P00230000
|
2 | 230.00 | 225.00 | 1.500 | 90.000 | 266.08 |
| 2023-11-02 | 2023-11-09 |
PANW231201P00240000
PANW231201P00245000
|
3 | 245.00 | 240.00 | 1.825 | -180.000 | 296.16 |
| 2023-11-09 | 2023-11-16 |
PANW231208P00230000
PANW231208P00235000
|
3 | 235.00 | 230.00 | 1.825 | 156.000 | 298.42 |
| 2023-11-17 | 2023-11-24 |
PANW231215P00230000
PANW231215P00240000
|
1 | 240.00 | 230.00 | 2.425 | 207.000 | 307.3 |
| 2023-11-27 | 2023-12-04 |
PANW231222P00260000
PANW231222P00265000
|
3 | 265.00 | 260.00 | 1.70 | 369.00 | 298.21 |
| 2023-12-04 | 2023-12-11 |
PANW231229P00275000
PANW231229P00280000
|
2 | 280.00 | 275.00 | 1.525 | 204.000 | 294.88 |
| 2023-12-11 | 2023-12-18 |
PANW240105P00290000
PANW240105P00295000
|
3 | 295.00 | 290.00 | 1.800 | 244.500 | 282.93 |
| 2023-12-18 | 2023-12-26 |
PANW240112P00295000
PANW240112P00300000
|
2 | 300.00 | 295.00 | 1.575 | -100.000 | 325.24 |
| 2023-12-26 | 2024-01-02 |
PANW240126P00290000
PANW240126P00295000
|
3 | 295.00 | 290.00 | 1.775 | -330.000 | 342.44 |
| 2024-01-02 | 2024-01-09 |
PANW240202P00275000
PANW240202P00280000
|
2 | 280.00 | 275.00 | 1.450 | 157.000 | 345.06 |
| 2024-01-09 | 2024-01-16 |
PANW240209P00290000
PANW240209P00295000
|
3 | 295.00 | 290.00 | 1.800 | 447.000 | 376.9 |
| 2024-01-16 | 2024-01-23 |
PANW240216P00310000
PANW240216P00320000
|
1 | 320.00 | 310.00 | 2.875 | 133.500 | 366.41 |
| 2024-01-24 | 2024-01-31 |
PANW240223P00325000
PANW240223P00330000
|
3 | 330.00 | 325.00 | 1.850 | -37.500 | 282.09 |
| 2024-01-31 | 2024-02-07 |
PANW240301P00325000
PANW240301P00330000
|
3 | 330.00 | 325.00 | 2.000 | 255.000 | 302.4 |
| 2024-02-08 | 2024-02-15 |
PANW240308P00350000
PANW240308P00355000
|
3 | 355.00 | 350.00 | 1.975 | 7.500 | 280.2 |
| 2024-02-15 | 2024-02-22 |
PANW240315P00340000
PANW240315P00350000
|
1 | 350.00 | 340.00 | 3.500 | -692.500 | 282.16 |
| 2024-02-22 | 2024-02-29 |
PANW240322P00255000
PANW240322P00260000
|
3 | 260.00 | 255.00 | 1.750 | 496.500 | 286.78 |
| 2024-02-29 | 2024-03-07 |
PANW240328P00300000
PANW240328P00305000
|
3 | 305.00 | 300.00 | 2.075 | -360.000 | 284.13 |
| 2024-03-07 | 2024-03-14 |
PANW240405P00275000
PANW240405P00280000
|
3 | 280.00 | 275.00 | 1.925 | 285.000 | 269.01 |
| 2024-03-14 | 2024-03-21 |
PANW240412P00275000
PANW240412P00280000
|
2 | 280.00 | 275.00 | 1.55 | 0.000 | 279.07 |
| 2024-03-21 | 2024-03-28 |
PANW240419P00280000
PANW240419P00282500
|
6 | 282.50 | 280.00 | 1.025 | -45.000 | 277.71 |
| 2024-03-28 | 2024-04-04 |
PANW240426P00275000
PANW240426P00280000
|
3 | 280.00 | 275.00 | 2.025 | -622.500 | 291.42 |
| 2024-04-04 | 2024-04-11 |
PANW240503P00255000
PANW240503P00260000
|
3 | 260.00 | 255.00 | 1.925 | 427.500 | 296.21 |
| 2024-04-11 | 2024-04-18 |
PANW240510P00270000
PANW240510P00275000
|
2 | 275.00 | 270.00 | 1.625 | -263.000 | 297.47 |
| 2024-04-18 | 2024-04-25 |
PANW240517P00260000
PANW240517P00270000
|
1 | 270.00 | 260.00 | 2.75 | 130.00 | 317.85 |
| 2024-04-25 | 2024-05-02 |
PANW240524P00275000
PANW240524P00280000
|
3 | 280.00 | 275.00 | 1.90 | -592.500 | 321.6 |
| 2024-05-10 | 2024-05-17 |
PANW240607P00285000
PANW240607P00290000
|
3 | 290.00 | 285.00 | 1.80 | 165.00 | 301.9 |
| 2024-05-20 | 2024-05-28 |
PANW240614P00310000
PANW240614P00315000
|
3 | 315.00 | 310.00 | 2.000 | -277.500 | 317.31 |
| 2024-05-28 | 2024-06-04 |
PANW240628P00295000
PANW240628P00300000
|
2 | 300.00 | 295.00 | 1.45 | -355.000 | 339.01 |
| 2024-06-04 | 2024-06-11 |
PANW240705P00280000
PANW240705P00285000
|
3 | 285.00 | 280.00 | 1.925 | 465.000 | 342.09 |
| 2024-06-11 | 2024-06-18 |
PANW240712P00300000
PANW240712P00305000
|
3 | 305.00 | 300.00 | 2.050 | 255.000 | 336.5 |
| 2024-06-18 | 2024-06-25 |
PANW240719P00300000
PANW240719P00310000
|
1 | 310.00 | 300.00 | 3.025 | 57.500 | 330.89 |
| 2024-06-25 | 2024-07-02 |
PANW240726P00310000
PANW240726P00315000
|
3 | 315.00 | 310.00 | 1.950 | 406.500 | 326.81 |
| 2024-07-03 | 2024-07-10 |
PANW240802P00330000
PANW240802P00335000
|
2 | 335.00 | 330.00 | 1.575 | -85.000 | 305.6 |
| 2024-07-10 | 2024-07-17 |
PANW240809P00325000
PANW240809P00330000
|
3 | 330.00 | 325.00 | 1.825 | 75.000 | 331.48 |
| 2024-07-17 | 2024-07-24 |
PANW240816P00310000
PANW240816P00320000
|
1 | 320.00 | 310.00 | 2.925 | -77.500 | 334.11 |
| 2024-07-24 | 2024-07-31 |
PANW240823P00310000
PANW240823P00315000
|
2 | 315.00 | 310.00 | 1.65 | -50.00 | 350.75 |
| 2024-08-01 | 2024-08-08 |
PANW240830P00300000
PANW240830P00305000
|
3 | 305.00 | 300.00 | 1.725 | 142.500 | 362.72 |
| 2024-08-09 | 2024-08-16 |
PANW240906P00315000
PANW240906P00320000
|
3 | 320.00 | 315.00 | 2.000 | -262.500 | 335.82 |
| 2024-08-20 | 2024-08-27 |
PANW240920P00355000
PANW240920P00360000
|
2 | 360.00 | 355.00 | 1.500 | -255.000 | 340.12 |
| 2024-08-29 | 2024-09-05 |
PANW240927P00345000
PANW240927P00350000
|
2 | 350.00 | 345.00 | 1.65 | -460.000 | 335.75 |
| 2024-09-05 | 2024-09-12 |
PANW241004P00330000
PANW241004P00335000
|
2 | 335.00 | 330.00 | 1.65 | 135.000 | 342.36 |
| 2024-09-12 | 2024-09-19 |
PANW241011P00335000
PANW241011P00340000
|
3 | 340.00 | 335.00 | 1.800 | -585.000 | 373.2 |
| 2024-09-19 | 2024-09-26 |
PANW241018P00310000
PANW241018P00320000
|
1 | 320.00 | 310.00 | 2.325 | 85.500 | 374.83 |
| 2024-09-26 | 2024-10-03 |
PANW241025P00325000
PANW241025P00330000
|
2 | 330.00 | 325.00 | 1.550 | -35.000 | 366.44 |
| 2024-10-03 | 2024-10-10 |
PANW241101P00325000
PANW241101P00330000
|
2 | 330.00 | 325.00 | 1.50 | 250.00 | 362.64 |
| 2024-10-10 | 2024-10-17 |
PANW241108P00355000
PANW241108P00360000
|
2 | 360.00 | 355.00 | 1.65 | 60.000 | 391.4 |
| 2024-10-17 | 2024-10-24 |
PANW241115P00350000
PANW241115P00360000
|
1 | 360.00 | 350.00 | 2.600 | -165.000 | 387 |
| 2024-10-25 | 2024-11-01 |
PANW241122P00350000
PANW241122P00355000
|
2 | 355.00 | 350.00 | 1.500 | -125.000 | 383.36 |
| 2024-11-04 | 2024-11-11 |
PANW241129P00345000
PANW241129P00350000
|
3 | 350.00 | 345.00 | 1.75 | 376.500 | 387.82 |
| 2024-11-11 | 2024-11-18 |
PANW241206P00385000
PANW241206P00390000
|
3 | 390.00 | 385.00 | 1.800 | 270.000 | 405.9 |
| 2024-11-21 | 2024-11-29 |
PANW241220P00387500
PANW241220P00390000
|
6 | 390.00 | 387.50 | 0.925 | -15.000 | 186.78 |
| 2024-11-29 | 2024-12-06 |
PANW241227P00375000
PANW241227P00380000
|
3 | 380.00 | 375.00 | 1.800 | 418.500 | 186.18 |
| 2024-12-06 | 2024-12-13 |
PANW250103P00395000
PANW250103P00400000
|
3 | 400.00 | 395.00 | 1.975 | -90.000 | 183.25 |
| 2024-12-16 | 2024-12-23 |
PANW250110P00195000
PANW250110P00197500
|
5 | 197.50 | 195.00 | 0.765 | -692.500 | 173.42 |
| 2024-12-23 | 2024-12-30 |
PANW250117P00182500
PANW250117P00185000
|
6 | 185.00 | 182.50 | 0.955 | -237.000 | 177.11 |
| 2024-12-30 | 2025-01-06 |
PANW250124P00177500
PANW250124P00180000
|
6 | 180.00 | 177.50 | 0.91 | -129.000 | 187.7 |
| 2025-01-07 | 2025-01-14 |
PANW250207P00165000
PANW250207P00170000
|
2 | 170.00 | 165.00 | 1.455 | -55.000 | 193.94 |
| 2025-01-14 | 2025-01-21 |
PANW250214P00160000
PANW250214P00165000
|
2 | 165.00 | 160.00 | 1.440 | 243.000 | 200.03 |
| 2025-01-21 | 2025-01-28 |
PANW250221P00177500
PANW250221P00180000
|
7 | 180.00 | 177.50 | 1.075 | 276.500 | 191.03 |
| 2025-01-28 | 2025-02-04 |
PANW250228P00180000
PANW250228P00185000
|
3 | 185.00 | 180.00 | 1.825 | -217.500 | 190.43 |
| 2025-02-04 | 2025-02-11 |
PANW250307P00170000
PANW250307P00175000
|
3 | 175.00 | 170.00 | 1.675 | 285.000 | 180.93 |
| 2025-02-11 | 2025-02-18 |
PANW250314P00185000
PANW250314P00190000
|
2 | 190.00 | 185.00 | 1.500 | 194.000 | 182.34 |
| 2025-02-18 | 2025-02-25 |
PANW250321P00200000
PANW250321P00205000
|
3 | 205.00 | 200.00 | 1.85 | -555.000 | 182.32 |
| 2025-02-28 | 2025-03-07 |
PANW250328P00180000
PANW250328P00185000
|
2 | 185.00 | 180.00 | 1.345 | -441.000 | 172.76 |
| 2025-03-07 | 2025-03-14 |
PANW250404P00170000
PANW250404P00175000
|
3 | 175.00 | 170.00 | 1.675 | -18.000 | 153.57 |
| 2025-03-14 | 2025-03-21 |
PANW250411P00170000
PANW250411P00175000
|
2 | 175.00 | 170.00 | 1.505 | -58.000 | 168.34 |
| 2025-03-21 | 2025-03-28 |
PANW250417P00170000
PANW250417P00175000
|
2 | 175.00 | 170.00 | 1.465 | -317.000 | 167.69 |
| 2025-03-28 | 2025-04-04 |
PANW250425P00160000
PANW250425P00165000
|
2 | 165.00 | 160.00 | 1.285 | -143.000 | 178.98 |
| 2025-04-08 | 2025-04-15 |
PANW250509P00140000
PANW250509P00145000
|
2 | 145.00 | 140.00 | 1.55 | 251.000 | 186.93 |
| 2025-04-15 | 2025-04-22 |
PANW250516P00160000
PANW250516P00165000
|
2 | 165.00 | 160.00 | 1.425 | -175.000 | 192.98 |
| 2025-04-28 | 2025-05-05 |
PANW250523P00170000
PANW250523P00175000
|
2 | 175.00 | 170.00 | 1.50 | 176.000 | 186.75 |
| 2025-05-05 | 2025-05-12 |
PANW250530P00175000
PANW250530P00180000
|
2 | 180.00 | 175.00 | 1.575 | 110.000 | 192.42 |
| 2025-05-12 | 2025-05-19 |
PANW250606P00180000
PANW250606P00185000
|
2 | 185.00 | 180.00 | 1.40 | -5.000 | 199.6 |
| 2025-05-19 | 2025-05-27 |
PANW250613P00185000
PANW250613P00190000
|
3 | 190.00 | 185.00 | 1.800 | -180.000 | 196.27 |
| 2025-05-29 | 2025-06-05 |
PANW250627P00175000
PANW250627P00180000
|
2 | 180.00 | 175.00 | 1.215 | 188.000 | 200.57 |
| 2025-06-05 | 2025-06-12 |
PANW250703P00185000
PANW250703P00190000
|
2 | 190.00 | 185.00 | 1.295 | 82.000 | 201.82 |
| 2025-06-12 | 2025-06-20 |
PANW250711P00190000
PANW250711P00195000
|
3 | 195.00 | 190.00 | 1.685 | 124.500 | 187.39 |
| 2025-06-20 | 2025-06-27 |
PANW250718P00190000
PANW250718P00195000
|
2 | 195.00 | 190.00 | 1.450 | 68.000 | 195.78 |
| 2025-06-27 | 2025-07-07 |
PANW250725P00190000
PANW250725P00195000
|
2 | 195.00 | 190.00 | 1.275 | 59.000 | 203.27 |
| 2025-07-07 | 2025-07-14 |
PANW250801P00190000
PANW250801P00195000
|
3 | 195.00 | 190.00 | 1.755 | -261.000 | 172.88 |
| 2025-07-14 | 2025-07-21 |
PANW250808P00180000
PANW250808P00185000
|
2 | 185.00 | 180.00 | 1.28 | 177.000 | 167.06 |
| 2025-07-25 | 2025-08-01 |
PANW250822P00190000
PANW250822P00195000
|
2 | 195.00 | 190.00 | 1.425 | -580.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PANW250829P00160000
PANW250829P00165000
|
2 | 165.00 | 160.00 | 1.50 | -105.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PANW250905P00155000
PANW250905P00160000
|
2 | 160.00 | 155.00 | 1.525 | 137.000 | 0 |