| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-20 | 2012-10-08 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.975 | -217.500 | 60.02 |
| 2012-10-17 | 2012-11-05 |
PANW121117P00060000
PANW121117P00065000
|
3 | 65.00 | 60.00 | 1.925 | -802.500 | 53.25 |
| 2012-11-21 | 2012-12-10 |
PANW121222P00050000
PANW121222P00055000
|
3 | 55.00 | 50.00 | 1.825 | -660.000 | 54.66 |
| 2012-12-21 | 2013-01-07 |
PANW130119P00050000
PANW130119P00055000
|
3 | 55.00 | 50.00 | 1.875 | -742.500 | 55.36 |
| 2013-01-16 | 2013-02-04 |
PANW130216P00050000
PANW130216P00055000
|
3 | 55.00 | 50.00 | 1.85 | -60.000 | 55.2 |
| 2013-02-13 | 2013-03-04 |
PANW130316P00050000
PANW130316P00055000
|
3 | 55.00 | 50.00 | 1.750 | 187.500 | 56.29 |
| 2013-03-20 | 2013-04-08 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.525 | -295.000 | 50.71 |
| 2013-05-22 | 2013-06-10 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.40 | -350.00 | 41.05 |
| 2013-07-17 | 2013-08-05 |
PANW130817P00045000
PANW130817P00047500
|
6 | 47.50 | 45.00 | 0.975 | 360.000 | 47.82 |
| 2013-08-21 | 2013-09-09 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 1.000 | -120.000 | 48.99 |
| 2013-09-18 | 2013-10-07 |
PANW131019P00045000
PANW131019P00047500
|
6 | 47.50 | 45.00 | 1.025 | 75.000 | 43.25 |
| 2013-10-16 | 2013-11-04 |
PANW131116P00040000
PANW131116P00042500
|
6 | 42.50 | 40.00 | 1.00 | 36.00 | 45.71 |
| 2013-11-20 | 2013-12-09 |
PANW131221P00040000
PANW131221P00042500
|
6 | 42.50 | 40.00 | 0.900 | 510.000 | 56.46 |
| 2013-12-18 | 2014-01-06 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.775 | 200.000 | 62.88 |
| 2014-01-22 | 2014-02-10 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.825 | 350.000 | 73.62 |
| 2014-02-10 | 2014-02-27 |
PANW140307P00065000
PANW140307P00067500
|
7 | 67.50 | 65.00 | 1.15 | 350.00 | 77.12 |
| 2014-03-06 | 2014-03-24 |
PANW140404P00070000
PANW140404P00070500
|
33 | 70.50 | 70.00 | 0.20 | -1237.500 | 63.06 |
| 2014-03-24 | 2014-04-10 |
PANW140419P00070000
PANW140419P00072500
|
6 | 72.50 | 70.00 | 0.975 | -585.000 | 69.96 |
| 2014-04-16 | 2014-05-05 |
PANW140517P00067500
PANW140517P00070000
|
7 | 70.00 | 67.50 | 1.15 | -437.500 | 61.32 |
| 2014-05-14 | 2014-06-02 |
PANW140613P00060500
PANW140613P00061000
|
33 | 61.00 | 60.50 | 0.20 | 660.00 | 78.8 |
| 2014-06-02 | 2014-06-19 |
PANW140627P00073000
PANW140627P00074000
|
19 | 74.00 | 73.00 | 0.475 | 760.000 | 81.21 |
| 2014-06-19 | 2014-07-07 |
PANW140719P00077500
PANW140719P00080000
|
6 | 80.00 | 77.50 | 1.05 | -30.00 | 79.21 |
| 2014-07-07 | 2014-07-24 |
PANW140801P00078000
PANW140801P00079000
|
16 | 79.00 | 78.00 | 0.375 | 440.000 | 78.67 |
| 2014-07-24 | 2014-08-11 |
PANW140822P00083000
PANW140822P00084000
|
15 | 84.00 | 83.00 | 0.35 | -375.00 | 85.01 |
| 2014-08-11 | 2014-08-28 |
PANW140905P00081000
PANW140905P00082000
|
19 | 82.00 | 81.00 | 0.475 | -47.500 | 89.04 |
| 2014-08-28 | 2014-09-15 |
PANW140926P00081000
PANW140926P00082000
|
16 | 82.00 | 81.00 | 0.40 | 640.000 | 97.9498 |
| 2014-09-17 | 2014-10-06 |
PANW141018P00095000
PANW141018P00097500
|
7 | 97.50 | 95.00 | 1.125 | 437.500 | 99.3298 |
| 2014-10-06 | 2014-10-23 |
PANW141031P00101000
PANW141031P00102000
|
18 | 102.00 | 101.00 | 0.45 | 495.000 | 105.6998 |
| 2014-10-30 | 2014-11-17 |
PANW141128P00105000
PANW141128P00106000
|
18 | 106.00 | 105.00 | 0.45 | 0.00 | 122.9998 |
| 2014-11-19 | 2014-12-08 |
PANW141220P00100000
PANW141220P00105000
|
3 | 105.00 | 100.00 | 1.80 | 487.500 | 124.3598 |
| 2014-12-09 | 2014-12-26 |
PANW150109P00118000
PANW150109P00119000
|
16 | 119.00 | 118.00 | 0.40 | 400.000 | 125.8198 |
| 2015-01-02 | 2015-01-20 |
PANW150130P00121000
PANW150130P00122000
|
16 | 122.00 | 121.00 | 0.40 | 80.000 | 126.3898 |
| 2015-01-26 | 2015-02-12 |
PANW150220P00126000
PANW150220P00127000
|
18 | 127.00 | 126.00 | 0.45 | 585.000 | 141.6098 |
| 2015-02-17 | 2015-03-06 |
PANW150320P00130000
PANW150320P00135000
|
3 | 135.00 | 130.00 | 1.85 | 262.500 | 144.0798 |
| 2015-03-06 | 2015-03-23 |
PANW150402P00140000
PANW150402P00141000
|
18 | 141.00 | 140.00 | 0.45 | 45.000 | 141.8098 |
| 2015-03-23 | 2015-04-09 |
PANW150417P00140000
PANW150417P00141000
|
15 | 141.00 | 140.00 | 0.35 | 150.00 | 142.4998 |
| 2015-04-14 | 2015-05-01 |
PANW150515P00140000
PANW150515P00145000
|
3 | 145.00 | 140.00 | 2.15 | 330.00 | 154.7198 |
| 2015-05-04 | 2015-05-21 |
PANW150529P00150000
PANW150529P00152500
|
7 | 152.50 | 150.00 | 1.10 | 385.000 | 169.4898 |
| 2015-05-21 | 2015-06-08 |
PANW150619P00157500
PANW150619P00160000
|
7 | 160.00 | 157.50 | 1.10 | 682.500 | 184.0798 |
| 2015-06-10 | 2015-06-29 |
PANW150710P00172500
PANW150710P00175000
|
7 | 175.00 | 172.50 | 1.10 | -280.00 | 180.7998 |
| 2015-06-29 | 2015-07-16 |
PANW150724P00167500
PANW150724P00170000
|
6 | 170.00 | 167.50 | 1.00 | 585.000 | 196.8798 |
| 2015-07-16 | 2015-08-03 |
PANW150814P00187500
PANW150814P00190000
|
7 | 190.00 | 187.50 | 1.10 | -385.00 | 173.5398 |
| 2015-08-03 | 2015-08-20 |
PANW150828P00182500
PANW150828P00185000
|
7 | 185.00 | 182.50 | 1.15 | -980.00 | 167.9998 |
| 2015-08-20 | 2015-09-08 |
PANW150918P00155000
PANW150918P00160000
|
3 | 160.00 | 155.00 | 2.20 | 180.00 | 184.9798 |
| 2015-09-10 | 2015-09-28 |
PANW151009P00175000
PANW151009P00177500
|
7 | 177.50 | 175.00 | 1.15 | -35.00 | 171.8798 |
| 2015-09-28 | 2015-10-15 |
PANW151023P00172500
PANW151023P00175000
|
7 | 175.00 | 172.50 | 1.10 | -350.00 | 159.1998 |
| 2015-10-15 | 2015-11-02 |
PANW151113P00167500
PANW151113P00170000
|
6 | 170.00 | 167.50 | 1.05 | -480.00 | 156.6398 |
| 2015-11-03 | 2015-11-20 |
PANW151204P00165000
PANW151204P00167500
|
7 | 167.50 | 165.00 | 1.20 | 140.00 | 191.6698 |
| 2015-11-20 | 2015-12-07 |
PANW151218P00165000
PANW151218P00170000
|
3 | 170.00 | 165.00 | 2.05 | 585.00 | 182.8898 |
| 2015-12-08 | 2015-12-28 |
PANW160108P00190000
PANW160108P00192500
|
7 | 192.50 | 190.00 | 1.10 | -945.00 | 162.7398 |
| 2015-12-28 | 2016-01-14 |
PANW160122P00172500
PANW160122P00175000
|
6 | 175.00 | 172.50 | 1.05 | -840.00 | 148.4998 |
| 2016-01-14 | 2016-02-01 |
PANW160212P00157500
PANW160212P00160000
|
7 | 160.00 | 157.50 | 1.10 | -385.00 | 123.7398 |
| 2016-02-01 | 2016-02-18 |
PANW160226P00149000
PANW160226P00150000
|
18 | 150.00 | 149.00 | 0.45 | -900.00 | 147.5898 |
| 2016-02-18 | 2016-03-07 |
PANW160318P00120000
PANW160318P00125000
|
3 | 125.00 | 120.00 | 2.35 | 697.500 | 155.7298 |
| 2016-03-07 | 2016-03-24 |
PANW160401P00152500
PANW160401P00155000
|
7 | 155.00 | 152.50 | 1.15 | 175.00 | 161.1198 |
| 2016-03-24 | 2016-04-11 |
PANW160422P00152500
PANW160422P00155000
|
6 | 155.00 | 152.50 | 1.05 | -450.00 | 148.5198 |
| 2016-04-12 | 2016-04-29 |
PANW160513P00135000
PANW160513P00140000
|
3 | 140.00 | 135.00 | 2.20 | 510.000 | 130.9698 |
| 2016-05-02 | 2016-05-19 |
PANW160527P00150000
PANW160527P00152500
|
6 | 152.50 | 150.00 | 1.05 | -450.00 | 129.8598 |
| 2016-05-19 | 2016-06-06 |
PANW160617P00135000
PANW160617P00140000
|
3 | 140.00 | 135.00 | 2.25 | 97.500 | 128.2998 |
| 2016-06-08 | 2016-06-27 |
PANW160708P00136000
PANW160708P00137000
|
18 | 137.00 | 136.00 | 0.45 | -810.00 | 125.9398 |
| 2016-06-27 | 2016-07-14 |
PANW160722P00115000
PANW160722P00117000
|
9 | 117.00 | 115.00 | 0.90 | 765.000 | 129.4898 |
| 2016-07-14 | 2016-08-01 |
PANW160812P00124000
PANW160812P00125000
|
16 | 125.00 | 124.00 | 0.40 | 240.00 | 127.1798 |
| 2016-08-01 | 2016-08-18 |
PANW160826P00128000
PANW160826P00129000
|
18 | 129.00 | 128.00 | 0.45 | 630.00 | 140.6798 |
| 2016-08-18 | 2016-09-06 |
PANW160916P00130000
PANW160916P00135000
|
3 | 135.00 | 130.00 | 2.05 | 532.500 | 149.0998 |
| 2016-09-06 | 2016-09-23 |
PANW161007P00144000
PANW161007P00145000
|
15 | 145.00 | 144.00 | 0.35 | 262.500 | 159.9198 |
| 2016-09-23 | 2016-10-10 |
PANW161021P00149000
PANW161021P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.000 | 150.1698 |
| 2016-10-10 | 2016-10-27 |
PANW161104P00157500
PANW161104P00160000
|
7 | 160.00 | 157.50 | 1.15 | -525.00 | 147.9998 |
| 2016-10-27 | 2016-11-14 |
PANW161125P00149000
PANW161125P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 141.5098 |
| 2016-11-15 | 2016-12-02 |
PANW161216P00155000
PANW161216P00160000
|
3 | 160.00 | 155.00 | 2.40 | -780.00 | 129.3198 |
| 2016-12-02 | 2016-12-19 |
PANW161230P00120000
PANW161230P00125000
|
3 | 125.00 | 120.00 | 1.675 | 240.000 | 125.0498 |
| 2016-12-19 | 2017-01-05 |
PANW170113P00127000
PANW170113P00128000
|
15 | 128.00 | 127.00 | 0.35 | 262.500 | 138.4798 |
| 2017-01-05 | 2017-01-23 |
PANW170203P00131000
PANW170203P00132000
|
16 | 132.00 | 131.00 | 0.40 | 1520.000 | 151.0198 |
| 2017-01-24 | 2017-02-10 |
PANW170224P00143000
PANW170224P00144000
|
15 | 144.00 | 143.00 | 0.35 | -375.000 | 153.0098 |
| 2017-02-10 | 2017-02-27 |
PANW170310P00152500
PANW170310P00155000
|
7 | 155.00 | 152.50 | 1.15 | -70.00 | 118.8798 |
| 2017-03-01 | 2017-03-20 |
PANW170331P00110000
PANW170331P00115000
|
3 | 115.00 | 110.00 | 2.05 | 112.500 | 112.6798 |
| 2017-03-21 | 2017-04-07 |
PANW170421P00110000
PANW170421P00111000
|
15 | 111.00 | 110.00 | 0.35 | 0.00 | 108.5498 |
| 2017-04-07 | 2017-04-24 |
PANW170505P00111000
PANW170505P00112000
|
17 | 112.00 | 111.00 | 0.425 | -382.500 | 116.3098 |
| 2017-04-25 | 2017-05-12 |
PANW170526P00109000
PANW170526P00110000
|
14 | 110.00 | 109.00 | 0.325 | 315.000 | 118.0798 |
| 2017-05-16 | 2017-06-02 |
PANW170616P00110000
PANW170616P00115000
|
3 | 115.00 | 110.00 | 1.875 | 547.500 | 131.5898 |
| 2017-06-05 | 2017-06-22 |
PANW170630P00139000
PANW170630P00140000
|
19 | 140.00 | 139.00 | 0.475 | -712.500 | 133.8098 |
| 2017-06-23 | 2017-07-10 |
PANW170721P00137000
PANW170721P00138000
|
16 | 138.00 | 137.00 | 0.40 | -56.000 | 138.7198 |
| 2017-07-10 | 2017-07-27 |
PANW170804P00137000
PANW170804P00138000
|
17 | 138.00 | 137.00 | 0.425 | -467.500 | 130.4698 |
| 2017-07-27 | 2017-08-14 |
PANW170825P00134000
PANW170825P00135000
|
17 | 135.00 | 134.00 | 0.425 | -170.000 | 128.6298 |
| 2017-08-15 | 2017-09-01 |
PANW170915P00125000
PANW170915P00130000
|
3 | 130.00 | 125.00 | 2.225 | 661.500 | 143.4498 |
| 2017-09-01 | 2017-09-18 |
PANW170929P00143000
PANW170929P00145000
|
7 | 145.00 | 143.00 | 0.60 | -318.500 | 144.0998 |
| 2017-09-18 | 2017-10-05 |
PANW171013P00142000
PANW171013P00143000
|
16 | 143.00 | 142.00 | 0.405 | 168.000 | 149.9098 |
| 2017-10-05 | 2017-10-23 |
PANW171103P00144000
PANW171103P00145000
|
18 | 145.00 | 144.00 | 0.450 | 333.000 | 146.3598 |
| 2017-10-23 | 2017-11-09 |
PANW171117P00147000
PANW171117P00148000
|
18 | 148.00 | 147.00 | 0.46 | -297.000 | 142.7198 |
| 2017-11-10 | 2017-11-27 |
PANW171208P00140000
PANW171208P00141000
|
17 | 141.00 | 140.00 | 0.425 | 595.000 | 143.8898 |
| 2017-11-27 | 2017-12-14 |
PANW171222P00149000
PANW171222P00150000
|
17 | 150.00 | 149.00 | 0.43 | -629.00 | 146.1498 |
| 2017-12-14 | 2018-01-02 |
PANW180112P00144000
PANW180112P00145000
|
17 | 145.00 | 144.00 | 0.425 | 289.000 | 153.5198 |
| 2018-01-02 | 2018-01-19 |
PANW180202P00148000
PANW180202P00149000
|
19 | 149.00 | 148.00 | 0.475 | 693.500 | 155.1798 |
| 2018-01-19 | 2018-02-05 |
PANW180216P00150000
PANW180216P00155000
|
3 | 155.00 | 150.00 | 1.695 | 103.500 | 162.0798 |
| 2018-02-07 | 2018-02-26 |
PANW180309P00152500
PANW180309P00155000
|
7 | 155.00 | 152.50 | 1.125 | -455.000 | 188.5098 |
| 2018-02-26 | 2018-03-15 |
PANW180323P00167500
PANW180323P00170000
|
7 | 170.00 | 167.50 | 1.175 | 791.000 | 181.7598 |
| 2018-03-15 | 2018-04-02 |
PANW180413P00185000
PANW180413P00187500
|
6 | 187.50 | 185.00 | 1.000 | -525.000 | 187.3798 |
| 2018-04-03 | 2018-04-20 |
PANW180504P00182500
PANW180504P00185000
|
7 | 185.00 | 182.50 | 1.100 | 395.500 | 195.3598 |
| 2018-04-20 | 2018-05-07 |
PANW180518P00185000
PANW180518P00190000
|
3 | 190.00 | 185.00 | 1.80 | 360.00 | 201.7498 |
| 2018-05-07 | 2018-05-24 |
PANW180601P00195000
PANW180601P00197500
|
6 | 197.50 | 195.00 | 0.975 | 525.000 | 209.1898 |
| 2018-05-29 | 2018-06-15 |
PANW180629P00205000
PANW180629P00207500
|
7 | 207.50 | 205.00 | 1.15 | 476.000 | 205.4698 |
| 2018-06-15 | 2018-07-02 |
PANW180713P00212500
PANW180713P00215000
|
7 | 215.00 | 212.50 | 1.125 | -682.500 | 215.9498 |
| 2018-07-02 | 2018-07-19 |
PANW180727P00207500
PANW180727P00210000
|
7 | 210.00 | 207.50 | 1.100 | 458.500 | 207.9698 |
| 2018-07-23 | 2018-08-09 |
PANW180817P00207500
PANW180817P00210000
|
6 | 210.00 | 207.50 | 0.95 | 189.000 | 213.0898 |
| 2018-08-10 | 2018-08-27 |
PANW180907P00210000
PANW180907P00212500
|
7 | 212.50 | 210.00 | 1.200 | 448.000 | 227.6098 |
| 2018-08-27 | 2018-09-13 |
PANW180921P00225000
PANW180921P00227500
|
7 | 227.50 | 225.00 | 1.225 | 658.000 | 229.5198 |
| 2018-09-13 | 2018-10-01 |
PANW181012P00232500
PANW181012P00235000
|
6 | 235.00 | 232.50 | 0.975 | -75.000 | 211.9498 |
| 2018-10-01 | 2018-10-18 |
PANW181026P00222500
PANW181026P00225000
|
7 | 225.00 | 222.50 | 1.125 | -875.000 | 185.4098 |
| 2018-10-18 | 2018-11-05 |
PANW181116P00195000
PANW181116P00200000
|
3 | 200.00 | 195.00 | 1.775 | -795.000 | 169.6098 |
| 2018-11-05 | 2018-11-23 |
PANW181130P00180000
PANW181130P00182500
|
7 | 182.50 | 180.00 | 1.20 | -472.500 | 172.9498 |
| 2018-11-23 | 2018-12-10 |
PANW181221P00165000
PANW181221P00167500
|
7 | 167.50 | 165.00 | 1.175 | 556.500 | 173.3098 |
| 2018-12-10 | 2018-12-27 |
PANW190104P00177500
PANW190104P00180000
|
7 | 180.00 | 177.50 | 1.10 | 157.500 | 184.3898 |
| 2018-12-27 | 2019-01-14 |
PANW190125P00180000
PANW190125P00182500
|
7 | 182.50 | 180.00 | 1.075 | 598.500 | 209.7198 |
| 2019-01-15 | 2019-02-01 |
PANW190215P00195000
PANW190215P00200000
|
3 | 200.00 | 195.00 | 1.825 | 522.000 | 226.7698 |
| 2019-02-05 | 2019-02-22 |
PANW190308P00217500
PANW190308P00220000
|
6 | 220.00 | 217.50 | 0.925 | 105.000 | 234.6298 |
| 2019-02-26 | 2019-03-15 |
PANW190329P00232500
PANW190329P00235000
|
7 | 235.00 | 232.50 | 1.125 | 294.000 | 242.8798 |
| 2019-03-15 | 2019-04-01 |
PANW190412P00237500
PANW190412P00240000
|
6 | 240.00 | 237.50 | 1.00 | 63.000 | 244.6598 |
| 2019-04-01 | 2019-04-18 |
PANW190426P00237500
PANW190426P00240000
|
6 | 240.00 | 237.50 | 0.925 | -360.000 | 245.8398 |
| 2019-04-22 | 2019-05-09 |
PANW190517P00237500
PANW190517P00240000
|
6 | 240.00 | 237.50 | 1.025 | -105.000 | 225.6198 |
| 2019-05-09 | 2019-05-28 |
PANW190607P00237500
PANW190607P00240000
|
7 | 240.00 | 237.50 | 1.225 | -700.000 | 195.5398 |
| 2019-05-28 | 2019-06-14 |
PANW190628P00212500
PANW190628P00215000
|
7 | 215.00 | 212.50 | 1.150 | -647.500 | 203.7598 |
| 2019-06-14 | 2019-07-01 |
PANW190712P00200000
PANW190712P00202500
|
7 | 202.50 | 200.00 | 1.075 | 273.000 | 216.9398 |
| 2019-07-01 | 2019-07-18 |
PANW190726P00202500
PANW190726P00205000
|
7 | 205.00 | 202.50 | 1.100 | 780.500 | 227.0298 |
| 2019-07-22 | 2019-08-08 |
PANW190816P00217500
PANW190816P00220000
|
6 | 220.00 | 217.50 | 0.975 | -345.000 | 199.2698 |
| 2019-08-12 | 2019-08-29 |
PANW190906P00215000
PANW190906P00217500
|
7 | 217.50 | 215.00 | 1.200 | -875.000 | 215.9198 |
| 2019-08-29 | 2019-09-16 |
PANW190927P00197500
PANW190927P00200000
|
7 | 200.00 | 197.50 | 1.200 | 724.500 | 202.3998 |
| 2019-09-16 | 2019-10-03 |
PANW191011P00212500
PANW191011P00215000
|
6 | 215.00 | 212.50 | 1.050 | -390.000 | 210.4198 |
| 2019-10-03 | 2019-10-21 |
PANW191101P00205000
PANW191101P00207500
|
6 | 207.50 | 205.00 | 1.05 | 258.00 | 233.5698 |
| 2019-10-21 | 2019-11-07 |
PANW191115P00210000
PANW191115P00212500
|
7 | 212.50 | 210.00 | 1.10 | 710.500 | 246.9998 |
| 2019-11-07 | 2019-11-25 |
PANW191206P00232500
PANW191206P00235000
|
7 | 235.00 | 232.50 | 1.15 | 164.500 | 226.3898 |
| 2019-11-26 | 2019-12-13 |
PANW191227P00217500
PANW191227P00220000
|
7 | 220.00 | 217.50 | 1.20 | 570.500 | 233.2698 |
| 2019-12-16 | 2020-01-02 |
PANW200110P00227500
PANW200110P00230000
|
7 | 230.00 | 227.50 | 1.15 | 521.500 | 237.8698 |
| 2020-01-02 | 2020-01-21 |
PANW200131P00232500
PANW200131P00235000
|
6 | 235.00 | 232.50 | 1.050 | 432.000 | 234.7798 |
| 2020-01-21 | 2020-02-07 |
PANW200221P00240000
PANW200221P00242500
|
7 | 242.50 | 240.00 | 1.075 | 294.000 | 242.9998 |
| 2020-02-07 | 2020-02-24 |
PANW200306P00242500
PANW200306P00245000
|
7 | 245.00 | 242.50 | 1.075 | -297.500 | 176.1698 |
| 2020-02-24 | 2020-03-12 |
PANW200320P00235000
PANW200320P00237500
|
7 | 237.50 | 235.00 | 1.20 | -910.00 | 143.5298 |
| 2020-03-13 | 2020-03-30 |
PANW200409P00150000
PANW200409P00152500
|
6 | 152.50 | 150.00 | 1.00 | 366.00 | 177.8798 |
| 2020-03-31 | 2020-04-17 |
PANW200501P00162500
PANW200501P00165000
|
6 | 165.00 | 162.50 | 0.975 | 150.000 | 194.6798 |
| 2020-04-17 | 2020-05-04 |
PANW200515P00185000
PANW200515P00190000
|
2 | 190.00 | 185.00 | 1.650 | -45.000 | 222.8298 |
| 2020-05-05 | 2020-05-22 |
PANW200605P00197500
PANW200605P00200000
|
6 | 200.00 | 197.50 | 1.05 | 783.000 | 231.3898 |
| 2020-05-22 | 2020-06-08 |
PANW200619P00235000
PANW200619P00237500
|
7 | 237.50 | 235.00 | 1.075 | -87.500 | 230.7298 |
| 2020-06-09 | 2020-06-26 |
PANW200710P00230000
PANW200710P00232500
|
6 | 232.50 | 230.00 | 0.925 | -225.000 | 248.9598 |
| 2020-06-26 | 2020-07-13 |
PANW200724P00222500
PANW200724P00225000
|
7 | 225.00 | 222.50 | 1.075 | 220.500 | 243.7698 |
| 2020-07-13 | 2020-07-30 |
PANW200807P00237500
PANW200807P00240000
|
6 | 240.00 | 237.50 | 0.95 | 510.00 | 261.2498 |
| 2020-08-04 | 2020-08-21 |
PANW200904P00252500
PANW200904P00255000
|
7 | 255.00 | 252.50 | 1.15 | -91.00 | 235.6498 |
| 2020-08-27 | 2020-09-14 |
PANW200925P00252500
PANW200925P00255000
|
6 | 255.00 | 252.50 | 0.900 | -420.000 | 242.1398 |
| 2020-09-16 | 2020-10-05 |
PANW201016P00230000
PANW201016P00240000
|
1 | 240.00 | 230.00 | 2.875 | 134.500 | 246.3598 |
| 2020-10-07 | 2020-10-26 |
PANW201106P00247500
PANW201106P00250000
|
6 | 250.00 | 247.50 | 0.85 | -915.000 | 250.0298 |
| 2020-10-29 | 2020-11-16 |
PANW201127P00227500
PANW201127P00230000
|
6 | 230.00 | 227.50 | 0.925 | 495.000 | 295.3096 |
| 2020-11-16 | 2020-12-03 |
PANW201211P00275000
PANW201211P00277500
|
7 | 277.50 | 275.00 | 1.15 | 742.000 | 309.9296 |
| 2020-12-15 | 2021-01-04 |
PANW210115P00300000
PANW210115P00310000
|
1 | 310.00 | 300.00 | 3.325 | 316.000 | 364.8696 |
| 2021-01-04 | 2021-01-21 |
PANW210129P00350000
PANW210129P00352500
|
6 | 352.50 | 350.00 | 0.975 | 327.000 | 350.7496 |
| 2021-01-25 | 2021-02-11 |
PANW210219P00357500
PANW210219P00360000
|
6 | 360.00 | 357.50 | 1.05 | 837.000 | 396.8996 |
| 2021-02-16 | 2021-03-05 |
PANW210319P00380000
PANW210319P00390000
|
1 | 390.00 | 380.00 | 4.25 | -617.500 | 316.8496 |
| 2021-03-05 | 2021-03-22 |
PANW210401P00332500
PANW210401P00335000
|
7 | 335.00 | 332.50 | 1.10 | -35.00 | 328.0496 |
| 2021-03-22 | 2021-04-08 |
PANW210416P00320000
PANW210416P00322500
|
7 | 322.50 | 320.00 | 1.15 | 682.500 | 366.6496 |
| 2021-04-09 | 2021-04-26 |
PANW210507P00347500
PANW210507P00350000
|
6 | 350.00 | 347.50 | 0.85 | -30.000 | 342.3396 |
| 2021-04-26 | 2021-05-13 |
PANW210521P00360000
PANW210521P00362500
|
6 | 362.50 | 360.00 | 1.00 | -180.00 | 362.4496 |
| 2021-05-18 | 2021-06-04 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.35 | 337.500 | 371.7096 |
| 2021-06-04 | 2021-06-21 |
PANW210702P00355000
PANW210702P00357500
|
6 | 357.50 | 355.00 | 1.05 | 240.00 | 372.8196 |
| 2021-06-21 | 2021-07-08 |
PANW210716P00367500
PANW210716P00370000
|
7 | 370.00 | 367.50 | 1.15 | 1137.500 | 388.2996 |
| 2021-07-14 | 2021-08-02 |
PANW210813P00382500
PANW210813P00385000
|
6 | 385.00 | 382.50 | 0.95 | 360.00 | 374.0396 |
| 2021-08-02 | 2021-08-19 |
PANW210827P00395000
PANW210827P00400000
|
3 | 400.00 | 395.00 | 2.05 | -675.00 | 461.2796 |
| 2021-08-19 | 2021-09-07 |
PANW210917P00350000
PANW210917P00360000
|
1 | 360.00 | 350.00 | 4.25 | 427.500 | 476.3696 |
| 2021-09-08 | 2021-09-27 |
PANW211008P00460000
PANW211008P00465000
|
3 | 465.00 | 460.00 | 2.15 | 307.500 | 492.7894 |
| 2021-09-27 | 2021-10-14 |
PANW211022P00480000
PANW211022P00485000
|
3 | 485.00 | 480.00 | 2.05 | 412.500 | 504.1294 |
| 2021-10-14 | 2021-11-01 |
PANW211112P00495000
PANW211112P00500000
|
3 | 500.00 | 495.00 | 1.75 | 45.00 | 515.1794 |
| 2021-11-05 | 2021-11-22 |
PANW211203P00490000
PANW211203P00495000
|
3 | 495.00 | 490.00 | 2.15 | 705.00 | 520.8594 |
| 2021-11-23 | 2021-12-10 |
PANW211223P00530000
PANW211223P00535000
|
3 | 535.00 | 530.00 | 2.30 | 150.00 | 561.7794 |
| 2021-12-14 | 2021-12-31 |
PANW220114P00505000
PANW220114P00510000
|
3 | 510.00 | 505.00 | 2.25 | 555.00 | 499.1094 |
| 2021-12-31 | 2022-01-18 |
PANW220128P00550000
PANW220128P00555000
|
3 | 555.00 | 550.00 | 2.20 | -510.00 | 496.1694 |
| 2022-01-18 | 2022-02-04 |
PANW220218P00490000
PANW220218P00500000
|
1 | 500.00 | 490.00 | 4.35 | 205.00 | 482.1694 |
| 2022-02-04 | 2022-02-22 |
PANW220304P00515000
PANW220304P00520000
|
3 | 520.00 | 515.00 | 1.90 | -285.00 | 557.5094 |
| 2022-02-23 | 2022-03-14 |
PANW220325P00475000
PANW220325P00480000
|
3 | 480.00 | 475.00 | 2.35 | 450.00 | 622.3994 |
| 2022-03-15 | 2022-04-01 |
PANW220414P00530000
PANW220414P00540000
|
1 | 540.00 | 530.00 | 4.65 | 445.000 | 626.7794 |
| 2022-04-06 | 2022-04-25 |
PANW220506P00605000
PANW220506P00610000
|
3 | 610.00 | 605.00 | 2.10 | -165.00 | 504.8694 |
| 2022-04-29 | 2022-05-16 |
PANW220527P00560000
PANW220527P00565000
|
3 | 565.00 | 560.00 | 2.45 | -855.00 | 506.7994 |
| 2022-05-17 | 2022-06-03 |
PANW220617P00460000
PANW220617P00470000
|
1 | 470.00 | 460.00 | 4.45 | 320.00 | 475.3596 |
| 2022-06-03 | 2022-06-21 |
PANW220701P00510000
PANW220701P00515000
|
3 | 515.00 | 510.00 | 2.30 | -180.00 | 508.2494 |
| 2022-06-23 | 2022-07-11 |
PANW220722P00500000
PANW220722P00505000
|
3 | 505.00 | 500.00 | 2.40 | 240.00 | 511.1694 |
| 2022-07-11 | 2022-07-28 |
PANW220805P00510000
PANW220805P00515000
|
3 | 515.00 | 510.00 | 2.10 | -615.00 | 501.3694 |
| 2022-07-28 | 2022-08-15 |
PANW220826P00490000
PANW220826P00495000
|
3 | 495.00 | 490.00 | 1.95 | 135.00 | 560.6894 |
| 2022-08-16 | 2022-09-02 |
PANW220916P00520000
PANW220916P00530000
|
1 | 530.00 | 520.00 | 4.80 | 150.00 | 174.09 |
| 2022-09-02 | 2022-09-19 |
PANW220930P00535000
PANW220930P00540000
|
3 | 540.00 | 535.00 | 2.30 | -1500.00 | 163.79 |
| 2022-09-19 | 2022-10-06 |
PANW221014P00173330
PANW221014P00175000
|
10 | 175.00 | 173.33 | 0.75 | -50.00 | 154.83 |
| 2022-10-06 | 2022-10-24 |
PANW221104P00170000
PANW221104P00175000
|
3 | 175.00 | 170.00 | 2.05 | -615.00 | 142.21 |
| 2022-10-24 | 2022-11-10 |
PANW221118P00160000
PANW221118P00162500
|
7 | 162.50 | 160.00 | 1.20 | 105.00 | 167.48 |
| 2022-11-10 | 2022-11-28 |
PANW221209P00160000
PANW221209P00165000
|
3 | 165.00 | 160.00 | 2.25 | 382.500 | 158.9 |
| 2022-11-28 | 2022-12-15 |
PANW221223P00165000
PANW221223P00170000
|
3 | 170.00 | 165.00 | 1.95 | -900.00 | 141.27 |
| 2022-12-15 | 2023-01-03 |
PANW230113P00145000
PANW230113P00150000
|
2 | 150.00 | 145.00 | 1.65 | -490.000 | 138.86 |
| 2023-01-03 | 2023-01-20 |
PANW230203P00130000
PANW230203P00135000
|
2 | 135.00 | 130.00 | 1.600 | 244.000 | 159.72 |
| 2023-01-20 | 2023-02-06 |
PANW230217P00140000
PANW230217P00145000
|
3 | 145.00 | 140.00 | 1.860 | 426.000 | 169.28 |
| 2023-02-06 | 2023-02-23 |
PANW230303P00155000
PANW230303P00157500
|
7 | 157.50 | 155.00 | 1.200 | 840.000 | 191.59 |
| 2023-02-23 | 2023-03-13 |
PANW230324P00187500
PANW230324P00190000
|
7 | 190.00 | 187.50 | 1.225 | -140.000 | 191.55 |
| 2023-03-14 | 2023-03-31 |
PANW230414P00182500
PANW230414P00185000
|
7 | 185.00 | 182.50 | 1.10 | 661.500 | 199.44 |
| 2023-03-31 | 2023-04-17 |
PANW230428P00197500
PANW230428P00200000
|
7 | 200.00 | 197.50 | 1.20 | 231.000 | 182.46 |
| 2023-04-17 | 2023-05-04 |
PANW230512P00197500
PANW230512P00200000
|
6 | 200.00 | 197.50 | 0.950 | -1005.000 | 199.3 |
| 2023-05-04 | 2023-05-22 |
PANW230602P00175000
PANW230602P00180000
|
3 | 180.00 | 175.00 | 2.100 | 300.000 | 217.24 |
| 2023-05-23 | 2023-06-09 |
PANW230623P00185000
PANW230623P00190000
|
3 | 190.00 | 185.00 | 2.15 | 636.000 | 243.94 |
| 2023-06-09 | 2023-06-26 |
PANW230707P00215000
PANW230707P00220000
|
3 | 220.00 | 215.00 | 1.975 | 577.500 | 247.59 |
| 2023-06-26 | 2023-07-13 |
PANW230721P00242500
PANW230721P00245000
|
7 | 245.00 | 242.50 | 1.200 | -315.000 | 243.82 |
| 2023-07-13 | 2023-07-31 |
PANW230811P00235000
PANW230811P00240000
|
3 | 240.00 | 235.00 | 2.25 | 424.500 | 217.96 |
| 2023-07-31 | 2023-08-17 |
PANW230825P00245000
PANW230825P00250000
|
3 | 250.00 | 245.00 | 2.150 | -787.500 | 230.76 |
| 2023-08-17 | 2023-09-05 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 4.575 | 455.000 | 240.2 |
| 2023-09-05 | 2023-09-22 |
PANW231006P00240000
PANW231006P00245000
|
3 | 245.00 | 240.00 | 2.075 | -720.000 | 246.69 |
| 2023-09-22 | 2023-10-09 |
PANW231020P00227500
PANW231020P00230000
|
7 | 230.00 | 227.50 | 1.125 | 714.000 | 243.1 |
| 2023-10-09 | 2023-10-26 |
PANW231103P00245000
PANW231103P00250000
|
3 | 250.00 | 245.00 | 1.85 | -577.500 | 243.53 |
| 2023-10-26 | 2023-11-13 |
PANW231124P00235000
PANW231124P00240000
|
3 | 240.00 | 235.00 | 2.40 | 337.500 | 266.08 |
| 2023-11-13 | 2023-11-30 |
PANW231208P00250000
PANW231208P00255000
|
3 | 255.00 | 250.00 | 2.125 | 631.500 | 298.42 |
| 2023-11-30 | 2023-12-18 |
PANW231229P00290000
PANW231229P00295000
|
3 | 295.00 | 290.00 | 2.125 | 412.500 | 294.88 |
| 2023-12-18 | 2024-01-04 |
PANW240112P00300000
PANW240112P00305000
|
3 | 305.00 | 300.00 | 2.150 | -667.500 | 325.24 |
| 2024-01-04 | 2024-01-22 |
PANW240202P00280000
PANW240202P00285000
|
3 | 285.00 | 280.00 | 2.30 | 684.000 | 345.06 |
| 2024-01-23 | 2024-02-09 |
PANW240223P00340000
PANW240223P00345000
|
3 | 345.00 | 340.00 | 2.400 | 390.000 | 282.09 |
| 2024-02-12 | 2024-02-29 |
PANW240308P00370000
PANW240308P00375000
|
3 | 375.00 | 370.00 | 2.325 | -772.500 | 280.2 |
| 2024-03-05 | 2024-03-22 |
PANW240405P00285000
PANW240405P00290000
|
3 | 290.00 | 285.00 | 2.225 | -127.500 | 269.01 |
| 2024-03-25 | 2024-04-11 |
PANW240419P00282500
PANW240419P00285000
|
7 | 285.00 | 282.50 | 1.20 | -17.500 | 277.71 |
| 2024-04-12 | 2024-04-29 |
PANW240510P00275000
PANW240510P00280000
|
3 | 280.00 | 275.00 | 2.375 | 337.500 | 297.47 |
| 2024-04-29 | 2024-05-16 |
PANW240524P00290000
PANW240524P00295000
|
3 | 295.00 | 290.00 | 1.875 | 150.000 | 321.6 |
| 2024-05-17 | 2024-06-03 |
PANW240614P00315000
PANW240614P00320000
|
3 | 320.00 | 315.00 | 2.425 | -607.500 | 317.31 |
| 2024-06-05 | 2024-06-24 |
PANW240705P00290000
PANW240705P00295000
|
3 | 295.00 | 290.00 | 2.175 | 583.500 | 342.09 |
| 2024-06-24 | 2024-07-11 |
PANW240719P00315000
PANW240719P00317500
|
7 | 317.50 | 315.00 | 1.20 | 567.00 | 330.89 |
| 2024-07-12 | 2024-07-29 |
PANW240809P00330000
PANW240809P00335000
|
3 | 335.00 | 330.00 | 2.35 | -427.500 | 331.48 |
| 2024-07-30 | 2024-08-16 |
PANW240830P00315000
PANW240830P00320000
|
3 | 320.00 | 315.00 | 2.325 | 255.000 | 362.72 |
| 2024-08-21 | 2024-09-09 |
PANW240920P00355000
PANW240920P00360000
|
3 | 360.00 | 355.00 | 2.25 | -487.500 | 340.12 |
| 2024-09-09 | 2024-09-26 |
PANW241004P00340000
PANW241004P00345000
|
3 | 345.00 | 340.00 | 2.275 | -285.000 | 342.36 |
| 2024-09-26 | 2024-10-14 |
PANW241025P00335000
PANW241025P00340000
|
3 | 340.00 | 335.00 | 2.375 | 685.500 | 366.44 |
| 2024-10-15 | 2024-11-01 |
PANW241115P00360000
PANW241115P00370000
|
1 | 370.00 | 360.00 | 3.875 | -35.000 | 387 |
| 2024-11-01 | 2024-11-18 |
PANW241129P00360000
PANW241129P00365000
|
3 | 365.00 | 360.00 | 2.225 | -90.000 | 387.82 |
| 2024-11-21 | 2024-12-09 |
PANW241220P00397500
PANW241220P00400000
|
6 | 400.00 | 397.50 | 1.00 | 375.000 | 186.78 |
| 2024-12-09 | 2024-12-26 |
PANW250103P00385000
PANW250103P00390000
|
3 | 390.00 | 385.00 | 1.875 | -1500.00 | 183.25 |
| 2025-01-03 | 2025-01-21 |
PANW250131P00180000
PANW250131P00182500
|
5 | 182.50 | 180.00 | 0.800 | -42.500 | 184.42 |
| 2025-01-21 | 2025-02-07 |
PANW250221P00182500
PANW250221P00185000
|
7 | 185.00 | 182.50 | 1.225 | 472.500 | 191.03 |
| 2025-02-10 | 2025-02-27 |
PANW250307P00190000
PANW250307P00195000
|
3 | 195.00 | 190.00 | 2.30 | -195.000 | 180.93 |
| 2025-02-28 | 2025-03-17 |
PANW250328P00185000
PANW250328P00190000
|
3 | 190.00 | 185.00 | 2.025 | -202.500 | 172.76 |
| 2025-03-18 | 2025-04-04 |
PANW250417P00175000
PANW250417P00180000
|
3 | 180.00 | 175.00 | 1.800 | -757.500 | 167.69 |
| 2025-04-04 | 2025-04-21 |
PANW250502P00150000
PANW250502P00155000
|
3 | 155.00 | 150.00 | 1.775 | 147.000 | 187.7 |
| 2025-04-22 | 2025-05-09 |
PANW250523P00160000
PANW250523P00165000
|
3 | 165.00 | 160.00 | 2.25 | 609.00 | 186.75 |
| 2025-05-09 | 2025-05-27 |
PANW250606P00180000
PANW250606P00185000
|
3 | 185.00 | 180.00 | 1.925 | 171.000 | 199.6 |
| 2025-05-27 | 2025-06-13 |
PANW250627P00180000
PANW250627P00185000
|
2 | 185.00 | 180.00 | 1.665 | 243.000 | 200.57 |
| 2025-06-13 | 2025-06-30 |
PANW250711P00190000
PANW250711P00195000
|
3 | 195.00 | 190.00 | 1.850 | 445.500 | 187.39 |
| 2025-06-30 | 2025-07-17 |
PANW250725P00200000
PANW250725P00205000
|
3 | 205.00 | 200.00 | 2.175 | -435.000 | 203.27 |
| 2025-07-17 | 2025-08-04 |
PANW250815P00190000
PANW250815P00195000
|
3 | 195.00 | 190.00 | 1.925 | -937.500 | 177.09 |
| 2025-08-04 | 2025-08-21 |
PANW250829P00165000
PANW250829P00170000
|
3 | 170.00 | 165.00 | 2.125 | 579.000 | 0 |