| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-20 | 2012-09-27 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.975 | 52.500 | 60.02 |
| 2012-10-17 | 2012-10-24 |
PANW121117P00060000
PANW121117P00065000
|
3 | 65.00 | 60.00 | 1.925 | -465.000 | 53.25 |
| 2012-11-21 | 2012-11-28 |
PANW121222P00050000
PANW121222P00055000
|
3 | 55.00 | 50.00 | 1.825 | -52.500 | 54.66 |
| 2012-12-21 | 2012-12-28 |
PANW130119P00050000
PANW130119P00055000
|
3 | 55.00 | 50.00 | 1.875 | -172.500 | 55.36 |
| 2013-01-16 | 2013-01-23 |
PANW130216P00050000
PANW130216P00055000
|
3 | 55.00 | 50.00 | 1.85 | 157.500 | 55.2 |
| 2013-02-13 | 2013-02-20 |
PANW130316P00050000
PANW130316P00055000
|
3 | 55.00 | 50.00 | 1.750 | -30.000 | 56.29 |
| 2013-03-20 | 2013-03-27 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.525 | 75.000 | 50.71 |
| 2013-05-22 | 2013-05-29 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.40 | 125.000 | 41.05 |
| 2013-07-17 | 2013-07-24 |
PANW130817P00045000
PANW130817P00047500
|
6 | 47.50 | 45.00 | 0.975 | 120.000 | 47.82 |
| 2013-08-21 | 2013-08-28 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 1.000 | -60.000 | 48.99 |
| 2013-09-18 | 2013-09-25 |
PANW131019P00045000
PANW131019P00047500
|
6 | 47.50 | 45.00 | 1.025 | -135.000 | 43.25 |
| 2013-10-16 | 2013-10-23 |
PANW131116P00040000
PANW131116P00042500
|
6 | 42.50 | 40.00 | 1.00 | 165.000 | 45.71 |
| 2013-11-20 | 2013-11-27 |
PANW131221P00040000
PANW131221P00042500
|
6 | 42.50 | 40.00 | 0.900 | 450.000 | 56.46 |
| 2013-12-18 | 2013-12-26 |
PANW140118P00052500
PANW140118P00055000
|
5 | 55.00 | 52.50 | 0.775 | -12.500 | 62.88 |
| 2014-01-22 | 2014-01-29 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.825 | -175.000 | 73.62 |
| 2014-02-07 | 2014-02-14 |
PANW140307P00062500
PANW140307P00065000
|
7 | 65.00 | 62.50 | 1.10 | 402.500 | 77.12 |
| 2014-02-19 | 2014-02-26 |
PANW140322P00070000
PANW140322P00072500
|
7 | 72.50 | 70.00 | 1.20 | 262.500 | 76.56 |
| 2014-03-06 | 2014-03-13 |
PANW140404P00070000
PANW140404P00070500
|
33 | 70.50 | 70.00 | 0.20 | 495.000 | 63.06 |
| 2014-03-14 | 2014-03-21 |
PANW140411P00076000
PANW140411P00077000
|
16 | 77.00 | 76.00 | 0.40 | -200.000 | 64.3 |
| 2014-03-21 | 2014-03-28 |
PANW140419P00072500
PANW140419P00075000
|
6 | 75.00 | 72.50 | 0.925 | -495.000 | 69.96 |
| 2014-03-28 | 2014-04-04 |
PANW140425P00067500
PANW140425P00070000
|
7 | 70.00 | 67.50 | 1.20 | -630.00 | 66.16 |
| 2014-04-07 | 2014-04-14 |
PANW140502P00055000
PANW140502P00060000
|
3 | 60.00 | 55.00 | 1.800 | 333.000 | 65.08 |
| 2014-04-16 | 2014-04-23 |
PANW140517P00067500
PANW140517P00070000
|
7 | 70.00 | 67.50 | 1.15 | -35.00 | 61.32 |
| 2014-04-28 | 2014-05-05 |
PANW140523P00064000
PANW140523P00064500
|
33 | 64.50 | 64.00 | 0.20 | 82.500 | 66.99 |
| 2014-05-14 | 2014-05-21 |
PANW140613P00060500
PANW140613P00061000
|
33 | 61.00 | 60.50 | 0.20 | -165.00 | 78.8 |
| 2014-05-21 | 2014-05-28 |
PANW140621P00060000
PANW140621P00062500
|
6 | 62.50 | 60.00 | 0.975 | 255.000 | 80.24 |
| 2014-05-28 | 2014-06-04 |
PANW140627P00069500
PANW140627P00070000
|
33 | 70.00 | 69.50 | 0.20 | 165.00 | 81.21 |
| 2014-06-04 | 2014-06-11 |
PANW140703P00074000
PANW140703P00075000
|
18 | 75.00 | 74.00 | 0.45 | 270.000 | 82.22 |
| 2014-06-11 | 2014-06-18 |
PANW140711P00077000
PANW140711P00078000
|
18 | 78.00 | 77.00 | 0.45 | 135.000 | 76.92 |
| 2014-06-18 | 2014-06-25 |
PANW140719P00077500
PANW140719P00080000
|
6 | 80.00 | 77.50 | 1.05 | 0.00 | 79.21 |
| 2014-06-25 | 2014-07-02 |
PANW140725P00079000
PANW140725P00080000
|
18 | 80.00 | 79.00 | 0.45 | 45.000 | 83.04 |
| 2014-07-03 | 2014-07-10 |
PANW140801P00081000
PANW140801P00082000
|
18 | 82.00 | 81.00 | 0.45 | -1440.00 | 78.67 |
| 2014-07-10 | 2014-07-17 |
PANW140808P00076000
PANW140808P00077000
|
16 | 77.00 | 76.00 | 0.40 | -120.000 | 80.19 |
| 2014-07-17 | 2014-07-24 |
PANW140816P00075000
PANW140816P00077500
|
7 | 77.50 | 75.00 | 1.175 | 595.000 | 84.63 |
| 2014-07-24 | 2014-07-31 |
PANW140822P00083000
PANW140822P00084000
|
15 | 84.00 | 83.00 | 0.35 | -450.00 | 85.01 |
| 2014-08-01 | 2014-08-08 |
PANW140829P00078000
PANW140829P00079000
|
18 | 79.00 | 78.00 | 0.45 | -45.000 | 84.99 |
| 2014-08-08 | 2014-08-15 |
PANW140905P00079000
PANW140905P00080000
|
19 | 80.00 | 79.00 | 0.475 | 475.000 | 89.04 |
| 2014-08-20 | 2014-08-27 |
PANW140920P00084000
PANW140920P00085000
|
16 | 85.00 | 84.00 | 0.40 | -320.00 | 99.28 |
| 2014-08-28 | 2014-09-04 |
PANW140926P00081000
PANW140926P00082000
|
16 | 82.00 | 81.00 | 0.40 | 440.000 | 97.9498 |
| 2014-09-11 | 2014-09-18 |
PANW141010P00100000
PANW141010P00101000
|
16 | 101.00 | 100.00 | 0.40 | -640.00 | 94.36 |
| 2014-09-18 | 2014-09-25 |
PANW141018P00095000
PANW141018P00097500
|
6 | 97.50 | 95.00 | 1.025 | -165.000 | 99.3298 |
| 2014-09-25 | 2014-10-02 |
PANW141024P00095000
PANW141024P00096000
|
15 | 96.00 | 95.00 | 0.35 | -187.500 | 108.0598 |
| 2014-10-06 | 2014-10-13 |
PANW141031P00101000
PANW141031P00102000
|
18 | 102.00 | 101.00 | 0.45 | -360.00 | 105.6998 |
| 2014-10-17 | 2014-10-24 |
PANW141114P00099000
PANW141114P00100000
|
16 | 100.00 | 99.00 | 0.40 | 360.000 | 110.7798 |
| 2014-10-30 | 2014-11-06 |
PANW141128P00105000
PANW141128P00106000
|
18 | 106.00 | 105.00 | 0.45 | 270.00 | 122.9998 |
| 2014-11-06 | 2014-11-13 |
PANW141205P00106000
PANW141205P00107000
|
18 | 107.00 | 106.00 | 0.45 | 0.00 | 118.8798 |
| 2014-11-19 | 2014-11-26 |
PANW141220P00100000
PANW141220P00105000
|
3 | 105.00 | 100.00 | 1.80 | 457.500 | 124.3598 |
| 2014-11-26 | 2014-12-03 |
PANW141226P00120000
PANW141226P00121000
|
15 | 121.00 | 120.00 | 0.35 | -675.00 | 127.4298 |
| 2014-12-09 | 2014-12-16 |
PANW150109P00118000
PANW150109P00119000
|
16 | 119.00 | 118.00 | 0.40 | -960.00 | 125.8198 |
| 2014-12-17 | 2014-12-24 |
PANW150117P00115000
PANW150117P00120000
|
3 | 120.00 | 115.00 | 1.80 | 225.000 | 125.0098 |
| 2015-01-02 | 2015-01-09 |
PANW150130P00121000
PANW150130P00122000
|
16 | 122.00 | 121.00 | 0.40 | 80.000 | 126.3898 |
| 2015-01-09 | 2015-01-16 |
PANW150206P00125000
PANW150206P00126000
|
16 | 126.00 | 125.00 | 0.40 | -240.00 | 125.6198 |
| 2015-01-16 | 2015-01-23 |
PANW150213P00124000
PANW150213P00125000
|
16 | 125.00 | 124.00 | 0.40 | 200.000 | 135.2698 |
| 2015-01-26 | 2015-02-02 |
PANW150220P00126000
PANW150220P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 141.6098 |
| 2015-02-02 | 2015-02-09 |
PANW150227P00124000
PANW150227P00125000
|
18 | 125.00 | 124.00 | 0.45 | 540.00 | 142.2198 |
| 2015-02-09 | 2015-02-17 |
PANW150306P00125000
PANW150306P00126000
|
18 | 126.00 | 125.00 | 0.45 | 585.000 | 140.7298 |
| 2015-02-17 | 2015-02-24 |
PANW150320P00130000
PANW150320P00135000
|
3 | 135.00 | 130.00 | 1.85 | -15.00 | 144.0798 |
| 2015-02-25 | 2015-03-04 |
PANW150327P00142000
PANW150327P00143000
|
16 | 143.00 | 142.00 | 0.40 | -160.00 | 146.4398 |
| 2015-03-05 | 2015-03-12 |
PANW150402P00142000
PANW150402P00143000
|
18 | 143.00 | 142.00 | 0.45 | -180.00 | 141.8098 |
| 2015-03-13 | 2015-03-20 |
PANW150410P00140000
PANW150410P00141000
|
18 | 141.00 | 140.00 | 0.45 | 90.00 | 147.9698 |
| 2015-03-20 | 2015-03-27 |
PANW150417P00135000
PANW150417P00140000
|
2 | 140.00 | 135.00 | 1.375 | 70.000 | 142.4998 |
| 2015-03-27 | 2015-04-06 |
PANW150424P00146000
PANW150424P00147000
|
18 | 147.00 | 146.00 | 0.45 | -630.00 | 153.8398 |
| 2015-04-07 | 2015-04-14 |
PANW150508P00144000
PANW150508P00145000
|
15 | 145.00 | 144.00 | 0.35 | -150.00 | 151.0998 |
| 2015-04-14 | 2015-04-21 |
PANW150515P00140000
PANW150515P00145000
|
3 | 145.00 | 140.00 | 2.15 | 390.000 | 154.7198 |
| 2015-04-21 | 2015-04-28 |
PANW150522P00150000
PANW150522P00152500
|
6 | 152.50 | 150.00 | 0.95 | -120.00 | 162.8698 |
| 2015-04-28 | 2015-05-05 |
PANW150529P00150000
PANW150529P00152500
|
7 | 152.50 | 150.00 | 1.10 | -315.00 | 169.4898 |
| 2015-05-08 | 2015-05-15 |
PANW150605P00149000
PANW150605P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 173.5898 |
| 2015-05-15 | 2015-05-22 |
PANW150612P00152500
PANW150612P00155000
|
7 | 155.00 | 152.50 | 1.15 | 17.500 | 175.8498 |
| 2015-05-22 | 2015-05-29 |
PANW150619P00160000
PANW150619P00162500
|
6 | 162.50 | 160.00 | 1.05 | 270.000 | 184.0798 |
| 2015-06-01 | 2015-06-08 |
PANW150626P00167500
PANW150626P00170000
|
7 | 170.00 | 167.50 | 1.10 | 192.500 | 175.2598 |
| 2015-06-10 | 2015-06-17 |
PANW150710P00172500
PANW150710P00175000
|
7 | 175.00 | 172.50 | 1.10 | 280.000 | 180.7998 |
| 2015-06-17 | 2015-06-24 |
PANW150717P00175000
PANW150717P00180000
|
3 | 180.00 | 175.00 | 2.00 | -30.00 | 191.2498 |
| 2015-06-24 | 2015-07-01 |
PANW150724P00175000
PANW150724P00177500
|
7 | 177.50 | 175.00 | 1.10 | -70.00 | 196.8798 |
| 2015-07-01 | 2015-07-08 |
PANW150731P00172500
PANW150731P00175000
|
7 | 175.00 | 172.50 | 1.10 | -70.00 | 185.8298 |
| 2015-07-08 | 2015-07-15 |
PANW150807P00170000
PANW150807P00172500
|
7 | 172.50 | 170.00 | 1.20 | 577.500 | 175.5198 |
| 2015-07-15 | 2015-07-22 |
PANW150814P00182500
PANW150814P00185000
|
7 | 185.00 | 182.50 | 1.15 | 385.00 | 173.5398 |
| 2015-07-22 | 2015-07-29 |
PANW150821P00190000
PANW150821P00192500
|
7 | 192.50 | 190.00 | 1.20 | -70.00 | 158.9898 |
| 2015-07-29 | 2015-08-05 |
PANW150828P00180000
PANW150828P00182500
|
6 | 182.50 | 180.00 | 1.00 | 240.000 | 167.9998 |
| 2015-08-05 | 2015-08-12 |
PANW150904P00187500
PANW150904P00190000
|
7 | 190.00 | 187.50 | 1.15 | -560.00 | 162.3898 |
| 2015-08-17 | 2015-08-24 |
PANW150911P00172500
PANW150911P00175000
|
7 | 175.00 | 172.50 | 1.10 | -420.00 | 177.3898 |
| 2015-08-24 | 2015-08-31 |
PANW150918P00152500
PANW150918P00155000
|
7 | 155.00 | 152.50 | 1.10 | 210.00 | 184.9798 |
| 2015-08-31 | 2015-09-08 |
PANW150925P00162500
PANW150925P00165000
|
7 | 165.00 | 162.50 | 1.10 | 105.00 | 180.8098 |
| 2015-09-10 | 2015-09-17 |
PANW151009P00175000
PANW151009P00177500
|
7 | 177.50 | 175.00 | 1.15 | 332.500 | 171.8798 |
| 2015-09-17 | 2015-09-24 |
PANW151016P00180000
PANW151016P00185000
|
3 | 185.00 | 180.00 | 2.25 | -150.00 | 171.7798 |
| 2015-09-25 | 2015-10-02 |
PANW151023P00177500
PANW151023P00180000
|
6 | 180.00 | 177.50 | 1.00 | -300.00 | 159.1998 |
| 2015-10-02 | 2015-10-09 |
PANW151030P00172500
PANW151030P00175000
|
7 | 175.00 | 172.50 | 1.10 | -507.500 | 160.9998 |
| 2015-10-09 | 2015-10-16 |
PANW151106P00170000
PANW151106P00172500
|
7 | 172.50 | 170.00 | 1.15 | 0.00 | 161.8198 |
| 2015-10-16 | 2015-10-23 |
PANW151113P00170000
PANW151113P00172500
|
7 | 172.50 | 170.00 | 1.15 | -490.00 | 156.6398 |
| 2015-10-26 | 2015-11-02 |
PANW151120P00152500
PANW151120P00155000
|
7 | 155.00 | 152.50 | 1.20 | 472.500 | 170.9698 |
| 2015-11-03 | 2015-11-10 |
PANW151204P00165000
PANW151204P00167500
|
7 | 167.50 | 165.00 | 1.20 | 280.00 | 191.6698 |
| 2015-11-10 | 2015-11-17 |
PANW151211P00155000
PANW151211P00157500
|
7 | 157.50 | 155.00 | 1.20 | -245.00 | 185.0298 |
| 2015-11-17 | 2015-11-24 |
PANW151218P00155000
PANW151218P00160000
|
3 | 160.00 | 155.00 | 2.00 | 540.00 | 182.8898 |
| 2015-11-24 | 2015-12-01 |
PANW151224P00180000
PANW151224P00182500
|
7 | 182.50 | 180.00 | 1.10 | 280.00 | 178.7298 |
| 2015-12-01 | 2015-12-08 |
PANW151231P00185000
PANW151231P00187500
|
6 | 187.50 | 185.00 | 1.05 | 195.000 | 176.1398 |
| 2015-12-08 | 2015-12-15 |
PANW160108P00190000
PANW160108P00192500
|
7 | 192.50 | 190.00 | 1.10 | -350.00 | 162.7398 |
| 2015-12-15 | 2015-12-22 |
PANW160115P00180000
PANW160115P00185000
|
3 | 185.00 | 180.00 | 2.15 | -135.00 | 154.8198 |
| 2015-12-22 | 2015-12-29 |
PANW160122P00177500
PANW160122P00180000
|
6 | 180.00 | 177.50 | 1.00 | -150.00 | 148.4998 |
| 2015-12-29 | 2016-01-05 |
PANW160129P00175000
PANW160129P00177500
|
7 | 177.50 | 175.00 | 1.10 | -350.00 | 149.4898 |
| 2016-01-05 | 2016-01-12 |
PANW160205P00167500
PANW160205P00170000
|
6 | 170.00 | 167.50 | 1.05 | -750.00 | 127.5098 |
| 2016-01-12 | 2016-01-19 |
PANW160212P00157500
PANW160212P00160000
|
7 | 160.00 | 157.50 | 1.10 | -420.00 | 123.7398 |
| 2016-01-19 | 2016-01-26 |
PANW160219P00149000
PANW160219P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 127.1598 |
| 2016-01-27 | 2016-02-03 |
PANW160226P00146000
PANW160226P00147000
|
18 | 147.00 | 146.00 | 0.45 | -90.00 | 147.5898 |
| 2016-02-04 | 2016-02-11 |
PANW160304P00145000
PANW160304P00146000
|
18 | 146.00 | 145.00 | 0.45 | -810.00 | 150.9698 |
| 2016-02-16 | 2016-02-23 |
PANW160318P00120000
PANW160318P00125000
|
3 | 125.00 | 120.00 | 1.95 | -15.00 | 155.7298 |
| 2016-03-01 | 2016-03-08 |
PANW160401P00144000
PANW160401P00145000
|
15 | 145.00 | 144.00 | 0.35 | 150.000 | 161.1198 |
| 2016-03-08 | 2016-03-15 |
PANW160408P00149000
PANW160408P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 147.8498 |
| 2016-03-15 | 2016-03-22 |
PANW160415P00145000
PANW160415P00150000
|
3 | 150.00 | 145.00 | 1.75 | 210.000 | 140.6598 |
| 2016-03-22 | 2016-03-29 |
PANW160422P00155000
PANW160422P00157500
|
6 | 157.50 | 155.00 | 1.05 | 30.00 | 148.5198 |
| 2016-03-31 | 2016-04-07 |
PANW160429P00160000
PANW160429P00162500
|
7 | 162.50 | 160.00 | 1.10 | -350.00 | 150.8698 |
| 2016-04-12 | 2016-04-19 |
PANW160513P00135000
PANW160513P00140000
|
3 | 140.00 | 135.00 | 2.20 | 90.00 | 130.9698 |
| 2016-04-26 | 2016-05-03 |
PANW160527P00149000
PANW160527P00150000
|
16 | 150.00 | 149.00 | 0.40 | -400.00 | 129.8598 |
| 2016-05-04 | 2016-05-11 |
PANW160603P00142000
PANW160603P00143000
|
15 | 143.00 | 142.00 | 0.35 | -525.00 | 139.6398 |
| 2016-05-12 | 2016-05-19 |
PANW160610P00130000
PANW160610P00131000
|
18 | 131.00 | 130.00 | 0.45 | 270.00 | 131.2598 |
| 2016-05-19 | 2016-05-26 |
PANW160617P00135000
PANW160617P00140000
|
3 | 140.00 | 135.00 | 2.25 | 247.500 | 128.2998 |
| 2016-05-31 | 2016-06-07 |
PANW160701P00130000
PANW160701P00131000
|
16 | 131.00 | 130.00 | 0.40 | 80.000 | 121.0698 |
| 2016-06-08 | 2016-06-15 |
PANW160708P00136000
PANW160708P00137000
|
18 | 137.00 | 136.00 | 0.45 | -630.00 | 125.9398 |
| 2016-06-15 | 2016-06-22 |
PANW160715P00125000
PANW160715P00130000
|
3 | 130.00 | 125.00 | 1.80 | -345.00 | 123.6698 |
| 2016-06-22 | 2016-06-29 |
PANW160722P00124000
PANW160722P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 129.4898 |
| 2016-06-29 | 2016-07-06 |
PANW160729P00122000
PANW160729P00123000
|
18 | 123.00 | 122.00 | 0.45 | -270.00 | 130.8898 |
| 2016-07-06 | 2016-07-13 |
PANW160805P00119000
PANW160805P00120000
|
15 | 120.00 | 119.00 | 0.35 | 262.500 | 131.7798 |
| 2016-07-13 | 2016-07-20 |
PANW160812P00126000
PANW160812P00127000
|
18 | 127.00 | 126.00 | 0.45 | 360.000 | 127.1798 |
| 2016-07-25 | 2016-08-01 |
PANW160819P00130000
PANW160819P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.00 | 136.7398 |
| 2016-08-01 | 2016-08-08 |
PANW160826P00128000
PANW160826P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 140.6798 |
| 2016-08-16 | 2016-08-23 |
PANW160916P00130000
PANW160916P00135000
|
3 | 135.00 | 130.00 | 2.25 | 240.00 | 149.0998 |
| 2016-08-23 | 2016-08-30 |
PANW160923P00142000
PANW160923P00143000
|
18 | 143.00 | 142.00 | 0.45 | -270.00 | 151.2198 |
| 2016-09-01 | 2016-09-08 |
PANW160930P00140000
PANW160930P00141000
|
18 | 141.00 | 140.00 | 0.45 | 360.00 | 159.3298 |
| 2016-09-14 | 2016-09-21 |
PANW161014P00148000
PANW161014P00149000
|
15 | 149.00 | 148.00 | 0.35 | -300.00 | 150.4898 |
| 2016-09-22 | 2016-09-29 |
PANW161021P00150000
PANW161021P00152500
|
7 | 152.50 | 150.00 | 1.10 | 245.000 | 150.1698 |
| 2016-09-29 | 2016-10-06 |
PANW161028P00152500
PANW161028P00155000
|
6 | 155.00 | 152.50 | 1.00 | 165.000 | 151.5898 |
| 2016-10-06 | 2016-10-13 |
PANW161104P00157500
PANW161104P00160000
|
7 | 160.00 | 157.50 | 1.10 | -665.00 | 147.9998 |
| 2016-10-13 | 2016-10-20 |
PANW161111P00149000
PANW161111P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.00 | 156.0098 |
| 2016-10-20 | 2016-10-27 |
PANW161118P00140000
PANW161118P00145000
|
2 | 145.00 | 140.00 | 1.45 | 40.000 | 161.3498 |
| 2016-10-27 | 2016-11-03 |
PANW161125P00149000
PANW161125P00150000
|
18 | 150.00 | 149.00 | 0.45 | -225.000 | 141.5098 |
| 2016-11-07 | 2016-11-14 |
PANW161202P00150000
PANW161202P00152500
|
6 | 152.50 | 150.00 | 1.05 | -90.00 | 126.6598 |
| 2016-11-15 | 2016-11-22 |
PANW161216P00155000
PANW161216P00160000
|
3 | 160.00 | 155.00 | 2.40 | -675.00 | 129.3198 |
| 2016-11-23 | 2016-11-30 |
PANW161223P00139000
PANW161223P00140000
|
15 | 140.00 | 139.00 | 0.35 | -525.00 | 127.3998 |
| 2016-11-30 | 2016-12-07 |
PANW161230P00133000
PANW161230P00134000
|
15 | 134.00 | 133.00 | 0.35 | -600.00 | 125.0498 |
| 2016-12-08 | 2016-12-15 |
PANW170106P00130000
PANW170106P00131000
|
18 | 131.00 | 130.00 | 0.45 | -90.00 | 135.0498 |
| 2016-12-15 | 2016-12-22 |
PANW170113P00128000
PANW170113P00129000
|
15 | 129.00 | 128.00 | 0.35 | -375.00 | 138.4798 |
| 2016-12-22 | 2016-12-29 |
PANW170120P00124000
PANW170120P00125000
|
17 | 125.00 | 124.00 | 0.425 | -297.500 | 142.1098 |
| 2016-12-29 | 2017-01-05 |
PANW170127P00124000
PANW170127P00125000
|
18 | 125.00 | 124.00 | 0.45 | 243.000 | 145.1798 |
| 2017-01-05 | 2017-01-12 |
PANW170203P00131000
PANW170203P00132000
|
16 | 132.00 | 131.00 | 0.40 | 80.000 | 151.0198 |
| 2017-01-12 | 2017-01-19 |
PANW170210P00135000
PANW170210P00136000
|
18 | 136.00 | 135.00 | 0.45 | 225.000 | 155.2898 |
| 2017-01-19 | 2017-01-26 |
PANW170217P00135000
PANW170217P00140000
|
2 | 140.00 | 135.00 | 1.65 | 140.000 | 154.7598 |
| 2017-01-27 | 2017-02-03 |
PANW170224P00144000
PANW170224P00145000
|
18 | 145.00 | 144.00 | 0.45 | 720.000 | 153.0098 |
| 2017-02-09 | 2017-02-16 |
PANW170310P00152500
PANW170310P00155000
|
6 | 155.00 | 152.50 | 1.00 | -90.00 | 118.8798 |
| 2017-02-16 | 2017-02-23 |
PANW170317P00145000
PANW170317P00150000
|
3 | 150.00 | 145.00 | 1.90 | -15.00 | 115.8098 |
| 2017-02-23 | 2017-03-02 |
PANW170324P00150000
PANW170324P00152500
|
7 | 152.50 | 150.00 | 1.20 | -910.00 | 111.7698 |
| 2017-03-02 | 2017-03-09 |
PANW170331P00110000
PANW170331P00115000
|
3 | 115.00 | 110.00 | 1.825 | -7.500 | 112.6798 |
| 2017-03-09 | 2017-03-16 |
PANW170407P00114000
PANW170407P00115000
|
17 | 115.00 | 114.00 | 0.425 | 85.000 | 112.1998 |
| 2017-03-16 | 2017-03-23 |
PANW170413P00116000
PANW170413P00117000
|
18 | 117.00 | 116.00 | 0.45 | -630.00 | 112.2098 |
| 2017-03-24 | 2017-03-31 |
PANW170421P00111000
PANW170421P00112000
|
18 | 112.00 | 111.00 | 0.45 | 90.000 | 108.5498 |
| 2017-04-05 | 2017-04-12 |
PANW170505P00107000
PANW170505P00108000
|
19 | 108.00 | 107.00 | 0.475 | 475.000 | 116.3098 |
| 2017-04-17 | 2017-04-24 |
PANW170512P00109000
PANW170512P00110000
|
16 | 110.00 | 109.00 | 0.40 | -120.000 | 116.4598 |
| 2017-04-25 | 2017-05-02 |
PANW170526P00109000
PANW170526P00110000
|
14 | 110.00 | 109.00 | 0.325 | -280.000 | 118.0798 |
| 2017-05-02 | 2017-05-09 |
PANW170602P00109000
PANW170602P00110000
|
16 | 110.00 | 109.00 | 0.40 | 160.000 | 138.1098 |
| 2017-05-10 | 2017-05-17 |
PANW170609P00115000
PANW170609P00116000
|
18 | 116.00 | 115.00 | 0.45 | 90.00 | 134.0398 |
| 2017-05-17 | 2017-05-24 |
PANW170616P00110000
PANW170616P00115000
|
3 | 115.00 | 110.00 | 2.35 | 142.500 | 131.5898 |
| 2017-06-05 | 2017-06-12 |
PANW170630P00139000
PANW170630P00140000
|
19 | 140.00 | 139.00 | 0.475 | -237.500 | 133.8098 |
| 2017-06-19 | 2017-06-26 |
PANW170714P00133000
PANW170714P00134000
|
16 | 134.00 | 133.00 | 0.40 | 120.000 | 138.9598 |
| 2017-06-26 | 2017-07-03 |
PANW170721P00136000
PANW170721P00137000
|
18 | 137.00 | 136.00 | 0.45 | -450.00 | 138.7198 |
| 2017-07-03 | 2017-07-10 |
PANW170728P00132000
PANW170728P00133000
|
15 | 133.00 | 132.00 | 0.35 | 67.500 | 133.6998 |
| 2017-07-10 | 2017-07-17 |
PANW170804P00137000
PANW170804P00138000
|
17 | 138.00 | 137.00 | 0.425 | 127.500 | 130.4698 |
| 2017-07-18 | 2017-07-25 |
PANW170818P00135000
PANW170818P00140000
|
3 | 140.00 | 135.00 | 2.110 | 64.500 | 130.2698 |
| 2017-07-27 | 2017-08-03 |
PANW170825P00134000
PANW170825P00135000
|
17 | 135.00 | 134.00 | 0.425 | -467.500 | 128.6298 |
| 2017-08-08 | 2017-08-15 |
PANW170908P00129000
PANW170908P00130000
|
18 | 130.00 | 129.00 | 0.45 | -405.000 | 144.0298 |
| 2017-08-15 | 2017-08-22 |
PANW170915P00125000
PANW170915P00130000
|
3 | 130.00 | 125.00 | 2.225 | 90.000 | 143.4498 |
| 2017-08-25 | 2017-09-01 |
PANW170922P00128000
PANW170922P00129000
|
16 | 129.00 | 128.00 | 0.375 | 136.000 | 140.2598 |
| 2017-09-01 | 2017-09-08 |
PANW170929P00143000
PANW170929P00145000
|
7 | 145.00 | 143.00 | 0.60 | -346.500 | 144.0998 |
| 2017-09-14 | 2017-09-21 |
PANW171013P00141000
PANW171013P00142000
|
18 | 142.00 | 141.00 | 0.47 | -99.000 | 149.9098 |
| 2017-09-21 | 2017-09-28 |
PANW171020P00139000
PANW171020P00140000
|
17 | 140.00 | 139.00 | 0.425 | 68.000 | 149.6098 |
| 2017-10-03 | 2017-10-10 |
PANW171103P00143000
PANW171103P00144000
|
19 | 144.00 | 143.00 | 0.475 | 484.500 | 146.3598 |
| 2017-10-11 | 2017-10-18 |
PANW171110P00148000
PANW171110P00149000
|
19 | 149.00 | 148.00 | 0.475 | 85.500 | 140.3498 |
| 2017-10-18 | 2017-10-25 |
PANW171117P00145000
PANW171117P00150000
|
3 | 150.00 | 145.00 | 1.905 | -72.000 | 142.7198 |
| 2017-10-25 | 2017-11-01 |
PANW171124P00148000
PANW171124P00149000
|
16 | 149.00 | 148.00 | 0.400 | -240.000 | 150.6398 |
| 2017-11-06 | 2017-11-13 |
PANW171201P00148000
PANW171201P00149000
|
19 | 149.00 | 148.00 | 0.475 | -475.000 | 143.7698 |
| 2017-11-14 | 2017-11-21 |
PANW171215P00135000
PANW171215P00140000
|
3 | 140.00 | 135.00 | 2.400 | 555.000 | 147.2598 |
| 2017-11-21 | 2017-11-28 |
PANW171222P00148000
PANW171222P00149000
|
17 | 149.00 | 148.00 | 0.425 | -68.000 | 146.1498 |
| 2017-11-28 | 2017-12-05 |
PANW171229P00148000
PANW171229P00149000
|
19 | 149.00 | 148.00 | 0.475 | -522.500 | 144.9398 |
| 2017-12-05 | 2017-12-12 |
PANW180105P00142000
PANW180105P00143000
|
19 | 143.00 | 142.00 | 0.475 | 332.500 | 152.9698 |
| 2017-12-12 | 2017-12-19 |
PANW180112P00142000
PANW180112P00143000
|
18 | 143.00 | 142.00 | 0.450 | 414.000 | 153.5198 |
| 2017-12-19 | 2017-12-26 |
PANW180119P00148000
PANW180119P00149000
|
16 | 149.00 | 148.00 | 0.405 | -312.000 | 157.2198 |
| 2017-12-27 | 2018-01-03 |
PANW180126P00146000
PANW180126P00147000
|
18 | 147.00 | 146.00 | 0.450 | -90.000 | 159.7098 |
| 2018-01-03 | 2018-01-10 |
PANW180202P00149000
PANW180202P00150000
|
17 | 150.00 | 149.00 | 0.425 | 119.000 | 155.1798 |
| 2018-01-10 | 2018-01-17 |
PANW180209P00150000
PANW180209P00152500
|
6 | 152.50 | 150.00 | 0.995 | 33.000 | 153.8698 |
| 2018-01-17 | 2018-01-24 |
PANW180216P00145000
PANW180216P00150000
|
2 | 150.00 | 145.00 | 1.365 | 112.000 | 162.0798 |
| 2018-01-24 | 2018-01-31 |
PANW180223P00155000
PANW180223P00157500
|
7 | 157.50 | 155.00 | 1.15 | 112.00 | 165.5398 |
| 2018-02-01 | 2018-02-08 |
PANW180302P00157500
PANW180302P00160000
|
6 | 160.00 | 157.50 | 1.025 | -345.000 | 176.7698 |
| 2018-02-08 | 2018-02-15 |
PANW180309P00150000
PANW180309P00152500
|
7 | 152.50 | 150.00 | 1.075 | 105.000 | 188.5098 |
| 2018-02-15 | 2018-02-22 |
PANW180316P00155000
PANW180316P00160000
|
3 | 160.00 | 155.00 | 2.150 | 7.500 | 187.4598 |
| 2018-02-23 | 2018-03-02 |
PANW180323P00162500
PANW180323P00165000
|
6 | 165.00 | 162.50 | 1.025 | 405.000 | 181.7598 |
| 2018-03-02 | 2018-03-09 |
PANW180329P00175000
PANW180329P00177500
|
7 | 177.50 | 175.00 | 1.150 | 619.500 | 181.5198 |
| 2018-03-09 | 2018-03-16 |
PANW180406P00185000
PANW180406P00187500
|
6 | 187.50 | 185.00 | 1.000 | -33.000 | 193.8398 |
| 2018-03-16 | 2018-03-23 |
PANW180413P00185000
PANW180413P00187500
|
7 | 187.50 | 185.00 | 1.15 | -315.00 | 187.3798 |
| 2018-03-23 | 2018-04-02 |
PANW180420P00180000
PANW180420P00182500
|
7 | 182.50 | 180.00 | 1.225 | -262.500 | 192.0698 |
| 2018-04-03 | 2018-04-10 |
PANW180504P00182500
PANW180504P00185000
|
7 | 185.00 | 182.50 | 1.100 | 0.000 | 195.3598 |
| 2018-04-10 | 2018-04-17 |
PANW180511P00185000
PANW180511P00187500
|
7 | 187.50 | 185.00 | 1.225 | 304.500 | 202.3098 |
| 2018-04-17 | 2018-04-24 |
PANW180518P00185000
PANW180518P00190000
|
3 | 190.00 | 185.00 | 1.825 | -15.000 | 201.7498 |
| 2018-04-24 | 2018-05-01 |
PANW180525P00187500
PANW180525P00190000
|
6 | 190.00 | 187.50 | 1.025 | 117.000 | 209.2898 |
| 2018-05-01 | 2018-05-08 |
PANW180601P00192500
PANW180601P00195000
|
7 | 195.00 | 192.50 | 1.20 | 378.000 | 209.1898 |
| 2018-05-09 | 2018-05-16 |
PANW180608P00205000
PANW180608P00207500
|
7 | 207.50 | 205.00 | 1.20 | -70.000 | 199.3298 |
| 2018-05-16 | 2018-05-23 |
PANW180615P00195000
PANW180615P00200000
|
3 | 200.00 | 195.00 | 2.325 | 157.500 | 214.5998 |
| 2018-05-23 | 2018-05-30 |
PANW180622P00205000
PANW180622P00207500
|
7 | 207.50 | 205.00 | 1.200 | 70.000 | 207.5898 |
| 2018-05-30 | 2018-06-06 |
PANW180629P00207500
PANW180629P00210000
|
7 | 210.00 | 207.50 | 1.20 | -402.500 | 205.4698 |
| 2018-06-06 | 2018-06-13 |
PANW180706P00200000
PANW180706P00202500
|
6 | 202.50 | 200.00 | 1.050 | 381.000 | 211.1598 |
| 2018-06-13 | 2018-06-20 |
PANW180713P00210000
PANW180713P00212500
|
7 | 212.50 | 210.00 | 1.075 | 157.500 | 215.9498 |
| 2018-06-20 | 2018-06-27 |
PANW180720P00212500
PANW180720P00215000
|
7 | 215.00 | 212.50 | 1.075 | -665.000 | 214.0598 |
| 2018-06-27 | 2018-07-05 |
PANW180727P00197500
PANW180727P00200000
|
6 | 200.00 | 197.50 | 1.050 | 264.000 | 207.9698 |
| 2018-07-05 | 2018-07-12 |
PANW180803P00205000
PANW180803P00207500
|
6 | 207.50 | 205.00 | 1.00 | 348.00 | 206.9598 |
| 2018-07-12 | 2018-07-19 |
PANW180810P00215000
PANW180810P00217500
|
6 | 217.50 | 215.00 | 1.000 | -150.000 | 212.6198 |
| 2018-07-23 | 2018-07-30 |
PANW180817P00207500
PANW180817P00210000
|
6 | 210.00 | 207.50 | 0.95 | -660.000 | 213.0898 |
| 2018-07-30 | 2018-08-06 |
PANW180824P00192500
PANW180824P00195000
|
6 | 195.00 | 192.50 | 1.050 | 558.000 | 225.4298 |
| 2018-08-06 | 2018-08-13 |
PANW180831P00207500
PANW180831P00210000
|
6 | 210.00 | 207.50 | 0.975 | -30.000 | 231.1498 |
| 2018-08-13 | 2018-08-20 |
PANW180907P00207500
PANW180907P00210000
|
7 | 210.00 | 207.50 | 1.125 | 87.500 | 227.6098 |
| 2018-08-22 | 2018-08-29 |
PANW180921P00212500
PANW180921P00215000
|
7 | 215.00 | 212.50 | 1.150 | 420.000 | 229.5198 |
| 2018-09-05 | 2018-09-12 |
PANW181005P00220000
PANW181005P00222500
|
7 | 222.50 | 220.00 | 1.200 | 535.500 | 215.7098 |
| 2018-09-12 | 2018-09-19 |
PANW181012P00232500
PANW181012P00235000
|
6 | 235.00 | 232.50 | 1.055 | -267.000 | 211.9498 |
| 2018-09-19 | 2018-09-26 |
PANW181019P00220000
PANW181019P00230000
|
1 | 230.00 | 220.00 | 3.825 | -65.000 | 193.5098 |
| 2018-09-26 | 2018-10-03 |
PANW181026P00222500
PANW181026P00225000
|
6 | 225.00 | 222.50 | 1.025 | -150.000 | 185.4098 |
| 2018-10-03 | 2018-10-10 |
PANW181102P00217500
PANW181102P00220000
|
6 | 220.00 | 217.50 | 1.025 | -315.000 | 184.2398 |
| 2018-10-10 | 2018-10-17 |
PANW181109P00200000
PANW181109P00202500
|
7 | 202.50 | 200.00 | 1.115 | 168.000 | 183.0898 |
| 2018-10-17 | 2018-10-24 |
PANW181116P00195000
PANW181116P00200000
|
2 | 200.00 | 195.00 | 1.425 | -440.000 | 169.6098 |
| 2018-10-29 | 2018-11-05 |
PANW181123P00177500
PANW181123P00180000
|
7 | 180.00 | 177.50 | 1.190 | 273.000 | 166.3998 |
| 2018-11-05 | 2018-11-12 |
PANW181130P00180000
PANW181130P00182500
|
7 | 182.50 | 180.00 | 1.20 | -157.500 | 172.9498 |
| 2018-11-12 | 2018-11-19 |
PANW181207P00175000
PANW181207P00177500
|
7 | 177.50 | 175.00 | 1.150 | -427.000 | 175.0898 |
| 2018-11-20 | 2018-11-27 |
PANW181221P00165000
PANW181221P00167500
|
7 | 167.50 | 165.00 | 1.225 | 35.000 | 173.3098 |
| 2018-11-27 | 2018-12-04 |
PANW181228P00165000
PANW181228P00167500
|
7 | 167.50 | 165.00 | 1.200 | 511.000 | 184.1298 |
| 2018-12-04 | 2018-12-11 |
PANW190104P00175000
PANW190104P00177500
|
6 | 177.50 | 175.00 | 1.05 | 228.00 | 184.3898 |
| 2018-12-11 | 2018-12-18 |
PANW190111P00182500
PANW190111P00185000
|
7 | 185.00 | 182.50 | 1.100 | -315.000 | 195.9698 |
| 2018-12-18 | 2018-12-26 |
PANW190118P00170000
PANW190118P00175000
|
3 | 175.00 | 170.00 | 1.775 | 82.500 | 203.2998 |
| 2018-12-26 | 2019-01-02 |
PANW190125P00180000
PANW190125P00182500
|
7 | 182.50 | 180.00 | 1.225 | -87.500 | 209.7198 |
| 2019-01-02 | 2019-01-09 |
PANW190201P00180000
PANW190201P00182500
|
7 | 182.50 | 180.00 | 1.150 | 395.500 | 220.2698 |
| 2019-01-09 | 2019-01-16 |
PANW190208P00190000
PANW190208P00192500
|
6 | 192.50 | 190.00 | 0.90 | 255.000 | 224.6198 |
| 2019-01-16 | 2019-01-23 |
PANW190215P00195000
PANW190215P00200000
|
3 | 200.00 | 195.00 | 1.925 | 142.500 | 226.7698 |
| 2019-01-23 | 2019-01-30 |
PANW190222P00202500
PANW190222P00205000
|
6 | 205.00 | 202.50 | 1.025 | 189.000 | 230.0998 |
| 2019-01-30 | 2019-02-06 |
PANW190301P00210000
PANW190301P00212500
|
7 | 212.5 | 210 | 1.075 | -70.000 | 245.4698 |
| 2019-02-06 | 2019-02-13 |
PANW190308P00220000
PANW190308P00222500
|
6 | 222.50 | 220.00 | 1.000 | -105.000 | 234.6298 |
| 2019-02-13 | 2019-02-20 |
PANW190315P00210000
PANW190315P00220000
|
1 | 220.00 | 210.00 | 3.625 | 75.000 | 239.7198 |
| 2019-02-26 | 2019-03-05 |
PANW190329P00232500
PANW190329P00235000
|
7 | 235.00 | 232.50 | 1.125 | 17.500 | 242.8798 |
| 2019-03-06 | 2019-03-13 |
PANW190405P00232500
PANW190405P00235000
|
6 | 235.00 | 232.50 | 1.050 | 279.000 | 238.8498 |
| 2019-03-13 | 2019-03-20 |
PANW190412P00240000
PANW190412P00242500
|
7 | 242.50 | 240.00 | 1.125 | 315.000 | 244.6598 |
| 2019-03-20 | 2019-03-27 |
PANW190418P00242500
PANW190418P00245000
|
6 | 245.00 | 242.50 | 0.975 | -210.000 | 235.4598 |
| 2019-03-27 | 2019-04-03 |
PANW190426P00237500
PANW190426P00240000
|
6 | 240.00 | 237.50 | 0.850 | -135.000 | 245.8398 |
| 2019-04-04 | 2019-04-11 |
PANW190503P00235000
PANW190503P00237500
|
7 | 237.50 | 235.00 | 1.10 | 360.500 | 250.7698 |
| 2019-04-11 | 2019-04-18 |
PANW190510P00242500
PANW190510P00245000
|
6 | 245.00 | 242.50 | 0.875 | -510.000 | 234.9498 |
| 2019-04-22 | 2019-04-29 |
PANW190517P00237500
PANW190517P00240000
|
6 | 240.00 | 237.50 | 1.025 | 330.000 | 225.6198 |
| 2019-05-01 | 2019-05-08 |
PANW190531P00245000
PANW190531P00247500
|
6 | 247.50 | 245.00 | 1.025 | -270.000 | 200.1398 |
| 2019-05-08 | 2019-05-15 |
PANW190607P00237500
PANW190607P00240000
|
7 | 240.00 | 237.50 | 1.175 | -542.500 | 195.5398 |
| 2019-05-15 | 2019-05-22 |
PANW190614P00217500
PANW190614P00220000
|
7 | 220.00 | 217.50 | 1.175 | 175.000 | 203.2898 |
| 2019-05-22 | 2019-05-29 |
PANW190621P00227500
PANW190621P00230000
|
7 | 230.00 | 227.50 | 1.125 | -665.000 | 204.4898 |
| 2019-05-30 | 2019-06-06 |
PANW190628P00200000
PANW190628P00205000
|
3 | 205.00 | 200.00 | 2.125 | -262.500 | 203.7598 |
| 2019-06-06 | 2019-06-13 |
PANW190705P00195000
PANW190705P00197500
|
7 | 197.50 | 195.00 | 1.100 | 364.000 | 209.4198 |
| 2019-06-13 | 2019-06-20 |
PANW190712P00202500
PANW190712P00205000
|
6 | 205.00 | 202.50 | 1.05 | 45.000 | 216.9398 |
| 2019-06-20 | 2019-06-27 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.31 | -34.00 | 222.2598 |
| 2019-06-28 | 2019-07-05 |
PANW190726P00200000
PANW190726P00202500
|
7 | 202.50 | 200.00 | 1.075 | 339.500 | 227.0298 |
| 2019-07-05 | 2019-07-12 |
PANW190802P00207500
PANW190802P00210000
|
6 | 210.00 | 207.50 | 1.05 | 312.000 | 221.5598 |
| 2019-07-12 | 2019-07-19 |
PANW190809P00215000
PANW190809P00217500
|
7 | 217.50 | 215.00 | 1.10 | 280.000 | 215.1898 |
| 2019-07-22 | 2019-07-29 |
PANW190816P00217500
PANW190816P00220000
|
6 | 220.00 | 217.50 | 0.975 | 210.000 | 199.2698 |
| 2019-07-29 | 2019-08-05 |
PANW190823P00222500
PANW190823P00225000
|
6 | 225.00 | 222.50 | 1.025 | -330.000 | 201.5698 |
| 2019-08-05 | 2019-08-12 |
PANW190830P00212500
PANW190830P00215000
|
7 | 215.00 | 212.50 | 1.100 | 87.500 | 203.6198 |
| 2019-08-12 | 2019-08-19 |
PANW190906P00215000
PANW190906P00217500
|
7 | 217.50 | 215.00 | 1.200 | -525.000 | 215.9198 |
| 2019-08-19 | 2019-08-26 |
PANW190913P00195000
PANW190913P00197500
|
7 | 197.50 | 195.00 | 1.125 | 157.500 | 208.3498 |
| 2019-08-26 | 2019-09-04 |
PANW190920P00202500
PANW190920P00205000
|
7 | 205.00 | 202.50 | 1.200 | -192.500 | 208.2498 |
| 2019-09-05 | 2019-09-12 |
PANW191004P00210000
PANW191004P00212500
|
7 | 212.50 | 210.00 | 1.125 | -157.500 | 210.5698 |
| 2019-09-12 | 2019-09-19 |
PANW191011P00207500
PANW191011P00210000
|
7 | 210.00 | 207.50 | 1.175 | 0.000 | 210.4198 |
| 2019-09-23 | 2019-09-30 |
PANW191018P00207500
PANW191018P00210000
|
7 | 210.00 | 207.50 | 1.100 | -315.000 | 212.6098 |
| 2019-09-30 | 2019-10-07 |
PANW191025P00200000
PANW191025P00202500
|
6 | 202.50 | 200.00 | 0.975 | 315.000 | 224.6498 |
| 2019-10-07 | 2019-10-14 |
PANW191101P00210000
PANW191101P00212500
|
7 | 212.50 | 210.00 | 1.075 | 105.000 | 233.5698 |
| 2019-10-14 | 2019-10-21 |
PANW191108P00210000
PANW191108P00212500
|
6 | 212.50 | 210.00 | 1.025 | -15.000 | 236.9298 |
| 2019-10-21 | 2019-10-28 |
PANW191115P00210000
PANW191115P00212500
|
7 | 212.50 | 210.00 | 1.10 | 619.500 | 246.9998 |
| 2019-10-28 | 2019-11-04 |
PANW191122P00225000
PANW191122P00227500
|
6 | 227.50 | 225.00 | 0.925 | 183.000 | 246.8698 |
| 2019-11-04 | 2019-11-11 |
PANW191129P00232500
PANW191129P00235000
|
7 | 235.00 | 232.50 | 1.175 | 105.000 | 227.2198 |
| 2019-11-11 | 2019-11-18 |
PANW191206P00232500
PANW191206P00235000
|
6 | 235.00 | 232.50 | 1.050 | 285.000 | 226.3898 |
| 2019-11-18 | 2019-11-25 |
PANW191213P00247500
PANW191213P00250000
|
7 | 250.00 | 247.50 | 1.20 | -490.000 | 226.9898 |
| 2019-11-26 | 2019-12-03 |
PANW191227P00217500
PANW191227P00220000
|
7 | 220.00 | 217.50 | 1.20 | 395.500 | 233.2698 |
| 2019-12-03 | 2019-12-10 |
PANW200103P00225000
PANW200103P00227500
|
7 | 227.50 | 225.00 | 1.15 | -122.500 | 236.8298 |
| 2019-12-10 | 2019-12-17 |
PANW200110P00222500
PANW200110P00225000
|
7 | 225.00 | 222.50 | 1.10 | 322.00 | 237.8698 |
| 2019-12-17 | 2019-12-24 |
PANW200117P00220000
PANW200117P00230000
|
1 | 230.00 | 220.00 | 3.24 | 47.500 | 242.0698 |
| 2019-12-24 | 2019-12-31 |
PANW200124P00230000
PANW200124P00232500
|
7 | 232.50 | 230.00 | 1.20 | 17.500 | 242.8998 |
| 2019-12-31 | 2020-01-07 |
PANW200131P00227500
PANW200131P00230000
|
6 | 230.00 | 227.50 | 1.025 | 396.000 | 234.7798 |
| 2020-01-08 | 2020-01-15 |
PANW200207P00235000
PANW200207P00237500
|
7 | 237.50 | 235.00 | 1.100 | 161.000 | 245.8198 |
| 2020-01-15 | 2020-01-22 |
PANW200214P00237500
PANW200214P00240000
|
7 | 240.00 | 237.50 | 1.075 | 189.000 | 247.2498 |
| 2020-01-22 | 2020-01-29 |
PANW200221P00240000
PANW200221P00242500
|
6 | 242.50 | 240.00 | 1.00 | -285.000 | 242.9998 |
| 2020-02-03 | 2020-02-10 |
PANW200228P00232500
PANW200228P00235000
|
6 | 235.00 | 232.50 | 1.00 | 210.00 | 184.6198 |
| 2020-02-10 | 2020-02-18 |
PANW200306P00245000
PANW200306P00247500
|
7 | 247.50 | 245.00 | 1.175 | 52.500 | 176.1698 |
| 2020-02-18 | 2020-02-25 |
PANW200320P00240000
PANW200320P00250000
|
1 | 250.00 | 240.00 | 4.400 | -532.500 | 143.5298 |
| 2020-02-25 | 2020-03-03 |
PANW200327P00190000
PANW200327P00195000
|
3 | 195.00 | 190.00 | 2.000 | -412.500 | 162.5398 |
| 2020-03-03 | 2020-03-10 |
PANW200403P00180000
PANW200403P00182500
|
6 | 182.50 | 180.00 | 1.050 | -360.000 | 162.6598 |
| 2020-03-13 | 2020-03-20 |
PANW200409P00150000
PANW200409P00152500
|
6 | 152.50 | 150.00 | 1.00 | -330.000 | 177.8798 |
| 2020-03-20 | 2020-03-27 |
PANW200417P00140000
PANW200417P00145000
|
3 | 145.00 | 140.00 | 1.875 | 412.500 | 193.4298 |
| 2020-03-27 | 2020-04-03 |
PANW200424P00160000
PANW200424P00162500
|
7 | 162.50 | 160.00 | 1.075 | 35.000 | 193.4498 |
| 2020-04-06 | 2020-04-13 |
PANW200501P00167500
PANW200501P00170000
|
5 | 170.00 | 167.50 | 0.800 | 355.000 | 194.6798 |
| 2020-04-13 | 2020-04-20 |
PANW200508P00180000
PANW200508P00182500
|
6 | 182.50 | 180.00 | 0.975 | 705.000 | 213.9598 |
| 2020-04-21 | 2020-04-28 |
PANW200522P00185000
PANW200522P00187500
|
7 | 187.50 | 185.00 | 1.15 | 595.00 | 237.9298 |
| 2020-04-28 | 2020-05-05 |
PANW200529P00192500
PANW200529P00195000
|
6 | 195.00 | 192.50 | 1.00 | -30.000 | 235.2698 |
| 2020-05-05 | 2020-05-12 |
PANW200605P00197500
PANW200605P00200000
|
6 | 200.00 | 197.50 | 1.05 | 60.000 | 231.3898 |
| 2020-05-14 | 2020-05-21 |
PANW200612P00217500
PANW200612P00220000
|
7 | 220.00 | 217.50 | 1.175 | -350.000 | 221.8498 |
| 2020-05-22 | 2020-05-29 |
PANW200619P00235000
PANW200619P00237500
|
7 | 237.50 | 235.00 | 1.075 | -350.000 | 230.7298 |
| 2020-05-29 | 2020-06-05 |
PANW200626P00232500
PANW200626P00235000
|
7 | 235.00 | 232.50 | 1.100 | -280.000 | 225.3898 |
| 2020-06-05 | 2020-06-12 |
PANW200702P00227500
PANW200702P00230000
|
7 | 230.00 | 227.50 | 1.075 | -700.000 | 230.5298 |
| 2020-06-15 | 2020-06-22 |
PANW200710P00222500
PANW200710P00225000
|
6 | 225.00 | 222.50 | 0.875 | 78.000 | 248.9598 |
| 2020-06-25 | 2020-07-02 |
PANW200724P00225000
PANW200724P00227500
|
6 | 227.50 | 225.00 | 1.000 | 15.000 | 243.7698 |
| 2020-07-06 | 2020-07-13 |
PANW200731P00232500
PANW200731P00235000
|
6 | 235.00 | 232.50 | 1.050 | 255.000 | 255.9198 |
| 2020-07-13 | 2020-07-20 |
PANW200807P00237500
PANW200807P00240000
|
6 | 240.00 | 237.50 | 0.95 | -63.000 | 261.2498 |
| 2020-07-20 | 2020-07-27 |
PANW200814P00250000
PANW200814P00252500
|
7 | 252.50 | 250.00 | 1.200 | -262.500 | 259.1098 |
| 2020-07-27 | 2020-08-03 |
PANW200821P00245000
PANW200821P00247500
|
7 | 247.50 | 245.00 | 1.175 | 315.000 | 269.3298 |
| 2020-08-04 | 2020-08-11 |
PANW200904P00252500
PANW200904P00255000
|
7 | 255.00 | 252.50 | 1.15 | -577.500 | 235.6498 |
| 2020-08-17 | 2020-08-24 |
PANW200911P00260000
PANW200911P00262500
|
7 | 262.50 | 260.00 | 1.150 | 525.000 | 242.9398 |
| 2020-08-27 | 2020-09-03 |
PANW200925P00252500
PANW200925P00255000
|
6 | 255.00 | 252.50 | 0.900 | -75.000 | 242.1398 |
| 2020-09-11 | 2020-09-18 |
PANW201009P00240000
PANW201009P00242500
|
7 | 242.50 | 240.00 | 1.125 | 87.500 | 252.5198 |
| 2020-09-21 | 2020-09-28 |
PANW201016P00240000
PANW201016P00242500
|
7 | 242.50 | 240.00 | 1.125 | 420.000 | 246.3598 |
| 2020-09-28 | 2020-10-05 |
PANW201023P00242500
PANW201023P00245000
|
6 | 245.00 | 242.50 | 0.95 | 240.000 | 236.5398 |
| 2020-10-07 | 2020-10-14 |
PANW201106P00247500
PANW201106P00250000
|
6 | 250.00 | 247.50 | 0.85 | -75.000 | 250.0298 |
| 2020-10-14 | 2020-10-21 |
PANW201113P00252500
PANW201113P00255000
|
6 | 255.00 | 252.50 | 1.05 | -1005.000 | 258.6998 |
| 2020-10-21 | 2020-10-28 |
PANW201120P00232500
PANW201120P00235000
|
6 | 235.00 | 232.50 | 0.975 | -300.000 | 292.0096 |
| 2020-10-29 | 2020-11-05 |
PANW201127P00227500
PANW201127P00230000
|
6 | 230.00 | 227.50 | 0.925 | 570.000 | 295.3096 |
| 2020-11-13 | 2020-11-20 |
PANW201211P00257500
PANW201211P00260000
|
7 | 260.00 | 257.50 | 1.225 | 766.500 | 309.9296 |
| 2020-11-20 | 2020-11-27 |
PANW201218P00280000
PANW201218P00290000
|
1 | 290.00 | 280.00 | 3.825 | 82.000 | 355.5296 |
| 2020-11-30 | 2020-12-07 |
PANW201231P00285000
PANW201231P00290000
|
2 | 290.00 | 285.00 | 1.60 | 108.000 | 355.3896 |
| 2020-12-15 | 2020-12-22 |
PANW210115P00300000
PANW210115P00310000
|
1 | 310.00 | 300.00 | 3.325 | 312.000 | 364.8696 |
| 2020-12-22 | 2020-12-29 |
PANW210122P00365000
PANW210122P00370000
|
3 | 370.00 | 365.00 | 2.225 | -555.000 | 364.6196 |
| 2020-12-29 | 2021-01-05 |
PANW210129P00355000
PANW210129P00357500
|
6 | 357.50 | 355.00 | 0.900 | -765.000 | 350.7496 |
| 2021-01-05 | 2021-01-12 |
PANW210205P00347500
PANW210205P00350000
|
7 | 350.00 | 347.50 | 1.200 | 367.500 | 379.8496 |
| 2021-01-12 | 2021-01-19 |
PANW210212P00367500
PANW210212P00370000
|
6 | 370.00 | 367.50 | 1.00 | -1065.000 | 395.1196 |
| 2021-01-25 | 2021-02-01 |
PANW210219P00357500
PANW210219P00360000
|
6 | 360.00 | 357.50 | 1.05 | -60.000 | 396.8996 |
| 2021-02-03 | 2021-02-10 |
PANW210305P00377500
PANW210305P00380000
|
7 | 380.00 | 377.50 | 1.125 | -577.500 | 334.7296 |
| 2021-02-10 | 2021-02-17 |
PANW210312P00392500
PANW210312P00395000
|
6 | 395.00 | 392.50 | 1.025 | -615.000 | 342.5296 |
| 2021-02-19 | 2021-02-26 |
PANW210319P00390000
PANW210319P00400000
|
1 | 400.00 | 390.00 | 4.550 | -407.500 | 316.8496 |
| 2021-03-03 | 2021-03-10 |
PANW210401P00342500
PANW210401P00345000
|
7 | 345.00 | 342.50 | 1.150 | 402.500 | 328.0496 |
| 2021-03-16 | 2021-03-23 |
PANW210416P00330000
PANW210416P00340000
|
1 | 340.00 | 330.00 | 4.250 | -190.000 | 366.6496 |
| 2021-03-24 | 2021-03-31 |
PANW210423P00317500
PANW210423P00320000
|
7 | 320.00 | 317.50 | 1.15 | -52.500 | 358.4196 |
| 2021-03-31 | 2021-04-07 |
PANW210430P00320000
PANW210430P00322500
|
7 | 322.50 | 320.00 | 1.125 | 280.000 | 353.3896 |
| 2021-04-07 | 2021-04-14 |
PANW210507P00335000
PANW210507P00337500
|
6 | 337.50 | 335.00 | 1.00 | 825.000 | 342.3396 |
| 2021-04-15 | 2021-04-22 |
PANW210514P00365000
PANW210514P00370000
|
3 | 370.00 | 365.00 | 1.85 | -615.00 | 336.8196 |
| 2021-04-26 | 2021-05-03 |
PANW210521P00360000
PANW210521P00362500
|
6 | 362.50 | 360.00 | 1.00 | -270.00 | 362.4496 |
| 2021-05-03 | 2021-05-10 |
PANW210528P00347500
PANW210528P00350000
|
7 | 350.00 | 347.50 | 1.20 | -420.00 | 363.2496 |
| 2021-05-10 | 2021-05-17 |
PANW210604P00340000
PANW210604P00342500
|
6 | 342.50 | 340.00 | 1.05 | -690.00 | 357.3496 |
| 2021-05-18 | 2021-05-25 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.35 | 330.000 | 371.7096 |
| 2021-05-25 | 2021-06-01 |
PANW210625P00362500
PANW210625P00365000
|
7 | 365.00 | 362.50 | 1.10 | 0.00 | 375.5696 |
| 2021-06-01 | 2021-06-08 |
PANW210702P00357500
PANW210702P00360000
|
6 | 360.00 | 357.50 | 1.00 | -450.00 | 372.8196 |
| 2021-06-08 | 2021-06-15 |
PANW210709P00350000
PANW210709P00352500
|
7 | 352.50 | 350.00 | 1.10 | 175.00 | 390.2396 |
| 2021-06-15 | 2021-06-22 |
PANW210716P00350000
PANW210716P00360000
|
1 | 360.00 | 350.00 | 4.45 | 130.00 | 388.2996 |
| 2021-06-22 | 2021-06-29 |
PANW210723P00362500
PANW210723P00365000
|
7 | 365.00 | 362.50 | 1.20 | 385.00 | 401.6196 |
| 2021-07-06 | 2021-07-13 |
PANW210806P00390000
PANW210806P00392500
|
7 | 392.50 | 390.00 | 1.15 | 0.00 | 386.3596 |
| 2021-07-14 | 2021-07-21 |
PANW210813P00382500
PANW210813P00385000
|
6 | 385.00 | 382.50 | 0.95 | 210.00 | 374.0396 |
| 2021-07-21 | 2021-07-28 |
PANW210820P00385000
PANW210820P00390000
|
3 | 390.00 | 385.00 | 2.05 | 180.00 | 367.4596 |
| 2021-08-02 | 2021-08-09 |
PANW210827P00395000
PANW210827P00400000
|
3 | 400.00 | 395.00 | 2.05 | -270.00 | 461.2796 |
| 2021-08-10 | 2021-08-17 |
PANW210910P00370000
PANW210910P00375000
|
3 | 375.00 | 370.00 | 1.80 | -645.00 | 469.8996 |
| 2021-08-17 | 2021-08-24 |
PANW210917P00350000
PANW210917P00360000
|
1 | 360.00 | 350.00 | 3.85 | 370.00 | 476.3696 |
| 2021-08-25 | 2021-09-01 |
PANW210924P00440000
PANW210924P00445000
|
3 | 445.00 | 440.00 | 2.20 | 240.00 | 490.4694 |
| 2021-09-01 | 2021-09-08 |
PANW211001P00455000
PANW211001P00460000
|
3 | 460.00 | 455.00 | 2.20 | 90.00 | 486.5094 |
| 2021-09-08 | 2021-09-15 |
PANW211008P00460000
PANW211008P00465000
|
3 | 465.00 | 460.00 | 2.15 | 255.00 | 492.7894 |
| 2021-09-15 | 2021-09-22 |
PANW211015P00470000
PANW211015P00480000
|
1 | 480.00 | 470.00 | 4.30 | -45.00 | 507.8494 |
| 2021-09-22 | 2021-09-29 |
PANW211022P00470000
PANW211022P00475000
|
3 | 475.00 | 470.00 | 2.25 | -30.00 | 504.1294 |
| 2021-09-29 | 2021-10-06 |
PANW211029P00465000
PANW211029P00470000
|
2 | 470.00 | 465.00 | 1.65 | 40.00 | 509.0894 |
| 2021-10-06 | 2021-10-13 |
PANW211105P00480000
PANW211105P00485000
|
3 | 485.00 | 480.00 | 2.25 | 225.00 | 493.7794 |
| 2021-10-14 | 2021-10-21 |
PANW211112P00495000
PANW211112P00500000
|
3 | 500.00 | 495.00 | 1.75 | 90.00 | 515.1794 |
| 2021-10-21 | 2021-10-28 |
PANW211119P00505000
PANW211119P00510000
|
3 | 510.00 | 505.00 | 2.30 | -150.00 | 530.3394 |
| 2021-10-29 | 2021-11-05 |
PANW211126P00505000
PANW211126P00510000
|
3 | 510.00 | 505.00 | 1.70 | -240.00 | 533.2394 |
| 2021-11-05 | 2021-11-12 |
PANW211203P00490000
PANW211203P00495000
|
3 | 495.00 | 490.00 | 2.15 | -435.00 | 520.8594 |
| 2021-11-16 | 2021-11-23 |
PANW211217P00510000
PANW211217P00520000
|
1 | 520.00 | 510.00 | 4.45 | 90.00 | 530.1394 |
| 2021-11-23 | 2021-11-30 |
PANW211223P00530000
PANW211223P00535000
|
3 | 535.00 | 530.00 | 2.30 | 405.00 | 561.7794 |
| 2021-11-30 | 2021-12-07 |
PANW211231P00540000
PANW211231P00545000
|
3 | 545.00 | 540.00 | 2.05 | -540.00 | 556.7594 |
| 2021-12-08 | 2021-12-15 |
PANW220107P00525000
PANW220107P00530000
|
3 | 530.00 | 525.00 | 1.95 | -225.00 | 525.4894 |
| 2021-12-17 | 2021-12-27 |
PANW220114P00525000
PANW220114P00530000
|
3 | 530.00 | 525.00 | 2.20 | 960.00 | 499.1094 |
| 2021-12-28 | 2022-01-04 |
PANW220128P00560000
PANW220128P00565000
|
3 | 565.00 | 560.00 | 1.95 | -630.00 | 496.1694 |
| 2022-01-06 | 2022-01-13 |
PANW220204P00530000
PANW220204P00535000
|
3 | 535.00 | 530.00 | 2.05 | -540.00 | 515.4994 |
| 2022-01-13 | 2022-01-20 |
PANW220211P00495000
PANW220211P00500000
|
3 | 500.00 | 495.00 | 1.70 | -75.00 | 510.1494 |
| 2022-01-20 | 2022-01-27 |
PANW220218P00510000
PANW220218P00520000
|
1 | 520.00 | 510.00 | 4.80 | -235.00 | 482.1694 |
| 2022-01-31 | 2022-02-07 |
PANW220225P00515000
PANW220225P00520000
|
3 | 520.00 | 515.00 | 2.35 | -15.00 | 569.7494 |
| 2022-02-07 | 2022-02-14 |
PANW220304P00510000
PANW220304P00515000
|
3 | 515.00 | 510.00 | 1.70 | -405.00 | 557.5094 |
| 2022-02-14 | 2022-02-22 |
PANW220311P00520000
PANW220311P00525000
|
3 | 525.00 | 520.00 | 2.00 | -540.00 | 546.0294 |
| 2022-02-23 | 2022-03-02 |
PANW220325P00475000
PANW220325P00480000
|
3 | 480.00 | 475.00 | 2.35 | 555.00 | 622.3994 |
| 2022-03-02 | 2022-03-09 |
PANW220401P00580000
PANW220401P00585000
|
3 | 585.00 | 580.00 | 2.20 | -165.00 | 611.1094 |
| 2022-03-15 | 2022-03-22 |
PANW220414P00530000
PANW220414P00540000
|
1 | 540.00 | 530.00 | 4.65 | 330.00 | 626.7794 |
| 2022-03-22 | 2022-03-29 |
PANW220422P00595000
PANW220422P00600000
|
3 | 600.00 | 595.00 | 2.45 | 420.00 | 571.5794 |
| 2022-03-29 | 2022-04-05 |
PANW220429P00615000
PANW220429P00620000
|
3 | 620.00 | 615.00 | 2.40 | 30.00 | 561.2794 |
| 2022-04-06 | 2022-04-13 |
PANW220506P00605000
PANW220506P00610000
|
3 | 610.00 | 605.00 | 2.10 | 150.00 | 504.8694 |
| 2022-04-13 | 2022-04-20 |
PANW220513P00625000
PANW220513P00630000
|
3 | 630.00 | 625.00 | 2.35 | -165.00 | 491.0094 |
| 2022-04-21 | 2022-04-28 |
PANW220520P00590000
PANW220520P00595000
|
3 | 595.00 | 590.00 | 2.35 | -30.00 | 478.6796 |
| 2022-04-29 | 2022-05-06 |
PANW220527P00560000
PANW220527P00565000
|
3 | 565.00 | 560.00 | 2.45 | -510.00 | 506.7994 |
| 2022-05-13 | 2022-05-20 |
PANW220610P00490000
PANW220610P00495000
|
3 | 495.00 | 490.00 | 2.35 | -105.00 | 495.2194 |
| 2022-05-20 | 2022-05-27 |
PANW220617P00470000
PANW220617P00480000
|
1 | 480.00 | 470.00 | 4.60 | 205.00 | 475.3596 |
| 2022-06-02 | 2022-06-09 |
PANW220701P00515000
PANW220701P00520000
|
3 | 520.00 | 515.00 | 2.20 | -45.00 | 508.2494 |
| 2022-06-09 | 2022-06-16 |
PANW220708P00510000
PANW220708P00515000
|
3 | 515.00 | 510.00 | 2.35 | -480.00 | 524.2194 |
| 2022-06-16 | 2022-06-23 |
PANW220715P00460000
PANW220715P00470000
|
1 | 470.00 | 460.00 | 4.50 | 215.00 | 508.9594 |
| 2022-06-23 | 2022-06-30 |
PANW220722P00500000
PANW220722P00505000
|
3 | 505.00 | 500.00 | 2.40 | -75.00 | 511.1694 |
| 2022-07-05 | 2022-07-12 |
PANW220805P00520000
PANW220805P00525000
|
3 | 525.00 | 520.00 | 1.90 | -525.00 | 501.3694 |
| 2022-07-12 | 2022-07-19 |
PANW220812P00490000
PANW220812P00495000
|
3 | 495.00 | 490.00 | 1.80 | 75.00 | 526.8794 |
| 2022-07-20 | 2022-07-27 |
PANW220819P00505000
PANW220819P00507500
|
7 | 507.50 | 505.00 | 1.20 | -385.00 | 513.5094 |
| 2022-07-28 | 2022-08-04 |
PANW220826P00490000
PANW220826P00495000
|
3 | 495.00 | 490.00 | 1.95 | -60.00 | 560.6894 |
| 2022-08-05 | 2022-08-12 |
PANW220902P00500000
PANW220902P00505000
|
3 | 505.00 | 500.00 | 2.20 | 195.00 | 539.1994 |
| 2022-08-16 | 2022-08-23 |
PANW220916P00520000
PANW220916P00530000
|
1 | 530.00 | 520.00 | 4.80 | 300.00 | 174.09 |
| 2022-08-23 | 2022-08-30 |
PANW220923P00565000
PANW220923P00570000
|
3 | 570.00 | 565.00 | 2.20 | -120.00 | 161.57 |
| 2022-08-30 | 2022-09-06 |
PANW220930P00555000
PANW220930P00560000
|
3 | 560.00 | 555.00 | 2.25 | -435.00 | 163.79 |
| 2022-09-06 | 2022-09-13 |
PANW221007P00525000
PANW221007P00530000
|
3 | 530.00 | 525.00 | 2.30 | 240.00 | 169.91 |
| 2022-09-13 | 2022-09-20 |
PANW221014P00545000
PANW221014P00550000
|
3 | 550.00 | 545.00 | 2.30 | -1500.00 | 154.83 |
| 2022-09-20 | 2022-09-27 |
PANW221021P00173330
PANW221021P00175000
|
10 | 175.00 | 173.33 | 0.70 | -500.00 | 162.03 |
| 2022-09-27 | 2022-10-04 |
PANW221028P00163330
PANW221028P00165000
|
11 | 165.00 | 163.33 | 0.80 | 357.500 | 171.08 |
| 2022-10-04 | 2022-10-11 |
PANW221104P00170000
PANW221104P00175000
|
3 | 175.00 | 170.00 | 1.95 | -615.00 | 142.21 |
| 2022-10-11 | 2022-10-18 |
PANW221111P00150000
PANW221111P00155000
|
3 | 155.00 | 150.00 | 1.80 | 142.500 | 165.32 |
| 2022-10-18 | 2022-10-25 |
PANW221118P00163330
PANW221118P00165000
|
10 | 165.00 | 163.33 | 0.75 | 50.00 | 167.48 |
| 2022-10-25 | 2022-11-01 |
PANW221125P00160000
PANW221125P00165000
|
3 | 165.00 | 160.00 | 1.90 | 75.00 | 172.77 |
| 2022-11-01 | 2022-11-08 |
PANW221202P00165000
PANW221202P00170000
|
3 | 170.00 | 165.00 | 2.10 | -450.00 | 172.69 |
| 2022-11-08 | 2022-11-15 |
PANW221209P00150000
PANW221209P00155000
|
3 | 155.00 | 150.00 | 2.25 | 255.00 | 158.9 |
| 2022-11-15 | 2022-11-22 |
PANW221216P00160000
PANW221216P00163330
|
5 | 163.33 | 160.00 | 1.60 | 375.00 | 151 |
| 2022-11-22 | 2022-11-29 |
PANW221223P00165000
PANW221223P00170000
|
3 | 170.00 | 165.00 | 1.85 | -45.00 | 141.27 |
| 2022-11-29 | 2022-12-06 |
PANW221230P00165000
PANW221230P00170000
|
3 | 170.00 | 165.00 | 2.05 | -150.00 | 139.54 |
| 2022-12-06 | 2022-12-13 |
PANW230106P00160000
PANW230106P00165000
|
3 | 165.00 | 160.00 | 1.90 | -180.00 | 134.85 |
| 2022-12-13 | 2022-12-20 |
PANW230113P00155000
PANW230113P00160000
|
3 | 160.00 | 155.00 | 2.00 | -465.00 | 138.86 |
| 2022-12-21 | 2022-12-28 |
PANW230120P00147000
PANW230120P00148000
|
15 | 148.00 | 147.00 | 0.35 | -600.00 | 146.1 |
| 2022-12-28 | 2023-01-04 |
PANW230127P00130000
PANW230127P00135000
|
2 | 135.00 | 130.00 | 1.60 | 13.000 | 159.78 |
| 2023-01-04 | 2023-01-11 |
PANW230203P00130000
PANW230203P00135000
|
3 | 135.00 | 130.00 | 1.67 | -37.500 | 159.72 |
| 2023-01-11 | 2023-01-18 |
PANW230210P00137000
PANW230210P00138000
|
19 | 138.00 | 137.00 | 0.475 | 104.500 | 165.25 |
| 2023-01-18 | 2023-01-25 |
PANW230217P00135000
PANW230217P00140000
|
3 | 140.00 | 135.00 | 1.735 | 310.500 | 169.28 |
| 2023-01-25 | 2023-02-01 |
PANW230224P00150000
PANW230224P00152500
|
7 | 152.50 | 150.00 | 1.10 | 168.00 | 186.63 |
| 2023-02-03 | 2023-02-10 |
PANW230303P00157500
PANW230303P00160000
|
6 | 160.00 | 157.50 | 1.000 | 75.000 | 191.59 |
| 2023-02-10 | 2023-02-17 |
PANW230310P00162500
PANW230310P00165000
|
6 | 165.00 | 162.50 | 1.05 | 30.000 | 185.71 |
| 2023-02-17 | 2023-02-24 |
PANW230317P00166670
PANW230317P00170000
|
5 | 170.00 | 166.67 | 1.525 | 580.000 | 189.12 |
| 2023-02-24 | 2023-03-03 |
PANW230324P00185000
PANW230324P00187500
|
7 | 187.50 | 185.00 | 1.175 | 245.000 | 191.55 |
| 2023-03-03 | 2023-03-10 |
PANW230331P00190000
PANW230331P00192500
|
7 | 192.50 | 190.00 | 1.175 | -227.500 | 199.74 |
| 2023-03-10 | 2023-03-17 |
PANW230406P00182500
PANW230406P00185000
|
6 | 185.00 | 182.50 | 1.05 | 171.000 | 191.93 |
| 2023-03-20 | 2023-03-27 |
PANW230414P00187500
PANW230414P00190000
|
7 | 190.00 | 187.50 | 1.075 | 150.500 | 199.44 |
| 2023-03-27 | 2023-04-03 |
PANW230421P00190000
PANW230421P00192500
|
6 | 192.50 | 190.00 | 1.00 | 174.00 | 193.25 |
| 2023-04-03 | 2023-04-10 |
PANW230428P00192500
PANW230428P00195000
|
6 | 195.00 | 192.50 | 0.975 | -105.000 | 182.46 |
| 2023-04-10 | 2023-04-17 |
PANW230505P00190000
PANW230505P00192500
|
6 | 192.50 | 190.00 | 0.975 | 330.000 | 183.93 |
| 2023-04-17 | 2023-04-24 |
PANW230512P00197500
PANW230512P00200000
|
6 | 200.00 | 197.50 | 0.950 | -480.000 | 199.3 |
| 2023-04-24 | 2023-05-01 |
PANW230519P00185000
PANW230519P00190000
|
3 | 190.00 | 185.00 | 1.75 | -307.500 | 188.66 |
| 2023-05-01 | 2023-05-08 |
PANW230526P00175000
PANW230526P00180000
|
3 | 180.00 | 175.00 | 2.175 | 337.500 | 211.7 |
| 2023-05-08 | 2023-05-15 |
PANW230602P00185000
PANW230602P00190000
|
3 | 190.00 | 185.00 | 2.025 | 75.000 | 217.24 |
| 2023-05-15 | 2023-05-22 |
PANW230609P00185000
PANW230609P00190000
|
3 | 190.00 | 185.00 | 1.75 | -97.500 | 220.1 |
| 2023-05-23 | 2023-05-30 |
PANW230623P00185000
PANW230623P00190000
|
3 | 190.00 | 185.00 | 2.15 | 522.000 | 243.94 |
| 2023-05-30 | 2023-06-06 |
PANW230630P00205000
PANW230630P00210000
|
3 | 210.00 | 205.00 | 1.900 | 396.000 | 255.51 |
| 2023-06-06 | 2023-06-13 |
PANW230707P00220000
PANW230707P00225000
|
3 | 225.00 | 220.00 | 2.10 | 285.000 | 247.59 |
| 2023-06-13 | 2023-06-20 |
PANW230714P00230000
PANW230714P00235000
|
3 | 235.00 | 230.00 | 2.275 | 262.500 | 241.26 |
| 2023-06-20 | 2023-06-27 |
PANW230721P00235000
PANW230721P00240000
|
3 | 240.00 | 235.00 | 1.950 | 297.000 | 243.82 |
| 2023-06-27 | 2023-07-05 |
PANW230728P00245000
PANW230728P00250000
|
3 | 250.00 | 245.00 | 2.000 | 216.000 | 248.44 |
| 2023-07-05 | 2023-07-12 |
PANW230804P00250000
PANW230804P00255000
|
3 | 255.00 | 250.00 | 1.900 | -720.000 | 218.32 |
| 2023-07-12 | 2023-07-19 |
PANW230811P00225000
PANW230811P00230000
|
3 | 230.00 | 225.00 | 1.90 | 327.000 | 217.96 |
| 2023-07-19 | 2023-07-26 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.850 | 17.000 | 209.69 |
| 2023-07-26 | 2023-08-02 |
PANW230825P00240000
PANW230825P00245000
|
3 | 245.00 | 240.00 | 1.875 | -337.500 | 230.76 |
| 2023-08-02 | 2023-08-09 |
PANW230901P00230000
PANW230901P00235000
|
3 | 235.00 | 230.00 | 2.30 | -465.00 | 242.72 |
| 2023-08-09 | 2023-08-16 |
PANW230908P00210000
PANW230908P00215000
|
3 | 215.00 | 210.00 | 2.425 | 22.500 | 248.74 |
| 2023-08-16 | 2023-08-23 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 3.625 | 318.500 | 240.2 |
| 2023-08-23 | 2023-08-30 |
PANW230922P00230000
PANW230922P00235000
|
3 | 235.00 | 230.00 | 2.00 | 91.500 | 228.51 |
| 2023-08-30 | 2023-09-06 |
PANW230929P00230000
PANW230929P00235000
|
3 | 235.00 | 230.00 | 1.800 | 261.000 | 234.44 |
| 2023-09-06 | 2023-09-13 |
PANW231006P00240000
PANW231006P00245000
|
3 | 245.00 | 240.00 | 2.025 | 60.000 | 246.69 |
| 2023-09-13 | 2023-09-20 |
PANW231013P00240000
PANW231013P00245000
|
3 | 245.00 | 240.00 | 1.900 | -420.000 | 259.4 |
| 2023-09-20 | 2023-09-27 |
PANW231020P00232500
PANW231020P00235000
|
7 | 235.00 | 232.50 | 1.075 | -140.000 | 243.1 |
| 2023-09-27 | 2023-10-04 |
PANW231027P00225000
PANW231027P00230000
|
3 | 230.00 | 225.00 | 1.875 | 139.500 | 238.79 |
| 2023-10-04 | 2023-10-11 |
PANW231103P00230000
PANW231103P00235000
|
3 | 235.00 | 230.00 | 2.000 | 444.000 | 243.53 |
| 2023-10-11 | 2023-10-18 |
PANW231110P00255000
PANW231110P00260000
|
3 | 260.00 | 255.00 | 2.225 | 75.000 | 253.51 |
| 2023-10-18 | 2023-10-25 |
PANW231117P00250000
PANW231117P00260000
|
1 | 260.00 | 250.00 | 3.825 | -230.000 | 247.59 |
| 2023-10-25 | 2023-11-01 |
PANW231124P00240000
PANW231124P00245000
|
3 | 245.00 | 240.00 | 2.225 | 7.500 | 266.08 |
| 2023-11-01 | 2023-11-08 |
PANW231201P00240000
PANW231201P00245000
|
3 | 245.00 | 240.00 | 2.20 | -82.500 | 296.16 |
| 2023-11-08 | 2023-11-15 |
PANW231208P00235000
PANW231208P00240000
|
3 | 240.00 | 235.00 | 2.125 | 277.500 | 298.42 |
| 2023-11-15 | 2023-11-22 |
PANW231215P00240000
PANW231215P00250000
|
1 | 250.00 | 240.00 | 3.75 | 232.00 | 307.3 |
| 2023-11-27 | 2023-12-04 |
PANW231222P00265000
PANW231222P00270000
|
3 | 270.00 | 265.00 | 2.175 | 439.500 | 298.21 |
| 2023-12-04 | 2023-12-11 |
PANW231229P00280000
PANW231229P00285000
|
3 | 285.00 | 280.00 | 2.00 | 370.500 | 294.88 |
| 2023-12-11 | 2023-12-18 |
PANW240105P00295000
PANW240105P00300000
|
3 | 300.00 | 295.00 | 2.225 | 186.000 | 282.93 |
| 2023-12-18 | 2023-12-26 |
PANW240112P00300000
PANW240112P00305000
|
3 | 305.00 | 300.00 | 2.150 | -165.000 | 325.24 |
| 2023-12-26 | 2024-01-02 |
PANW240126P00295000
PANW240126P00300000
|
3 | 300.00 | 295.00 | 2.075 | -360.000 | 342.44 |
| 2024-01-02 | 2024-01-09 |
PANW240202P00285000
PANW240202P00290000
|
3 | 290.00 | 285.00 | 2.275 | 285.000 | 345.06 |
| 2024-01-09 | 2024-01-16 |
PANW240209P00295000
PANW240209P00300000
|
3 | 300.00 | 295.00 | 2.175 | 480.000 | 376.9 |
| 2024-01-16 | 2024-01-23 |
PANW240216P00320000
PANW240216P00330000
|
1 | 330.00 | 320.00 | 4.025 | 155.000 | 366.41 |
| 2024-01-23 | 2024-01-30 |
PANW240223P00340000
PANW240223P00345000
|
3 | 345.00 | 340.00 | 2.400 | 7.500 | 282.09 |
| 2024-02-01 | 2024-02-08 |
PANW240301P00335000
PANW240301P00340000
|
3 | 340.00 | 335.00 | 2.40 | 322.500 | 302.4 |
| 2024-02-12 | 2024-02-20 |
PANW240308P00370000
PANW240308P00375000
|
3 | 375.00 | 370.00 | 2.325 | -7.500 | 280.2 |
| 2024-03-05 | 2024-03-12 |
PANW240405P00285000
PANW240405P00290000
|
3 | 290.00 | 285.00 | 2.225 | -172.500 | 269.01 |
| 2024-03-12 | 2024-03-19 |
PANW240412P00280000
PANW240412P00285000
|
3 | 285.00 | 280.00 | 2.35 | -112.500 | 279.07 |
| 2024-03-20 | 2024-03-27 |
PANW240419P00280000
PANW240419P00282500
|
7 | 282.50 | 280.00 | 1.175 | -35.000 | 277.71 |
| 2024-03-27 | 2024-04-03 |
PANW240426P00275000
PANW240426P00280000
|
3 | 280.00 | 275.00 | 2.125 | -352.500 | 291.42 |
| 2024-04-05 | 2024-04-12 |
PANW240503P00265000
PANW240503P00270000
|
3 | 270.00 | 265.00 | 2.325 | 255.000 | 296.21 |
| 2024-04-12 | 2024-04-19 |
PANW240510P00275000
PANW240510P00280000
|
3 | 280.00 | 275.00 | 2.375 | 172.500 | 297.47 |
| 2024-04-19 | 2024-04-26 |
PANW240517P00270000
PANW240517P00280000
|
1 | 280.00 | 270.00 | 4.60 | 183.00 | 317.85 |
| 2024-04-26 | 2024-05-03 |
PANW240524P00290000
PANW240524P00295000
|
3 | 295.00 | 290.00 | 1.925 | -525.000 | 321.6 |
| 2024-05-17 | 2024-05-24 |
PANW240614P00315000
PANW240614P00320000
|
3 | 320.00 | 315.00 | 2.425 | 67.500 | 317.31 |
| 2024-05-24 | 2024-05-31 |
PANW240621P00317500
PANW240621P00320000
|
7 | 320.00 | 317.50 | 1.100 | -490.000 | 320.33 |
| 2024-06-05 | 2024-06-12 |
PANW240705P00290000
PANW240705P00295000
|
3 | 295.00 | 290.00 | 2.175 | 516.000 | 342.09 |
| 2024-06-13 | 2024-06-20 |
PANW240712P00315000
PANW240712P00320000
|
3 | 320.00 | 315.00 | 2.225 | -75.000 | 336.5 |
| 2024-06-20 | 2024-06-27 |
PANW240719P00300000
PANW240719P00310000
|
1 | 310.00 | 300.00 | 3.875 | 321.500 | 330.89 |
| 2024-06-27 | 2024-07-05 |
PANW240726P00335000
PANW240726P00340000
|
3 | 340.00 | 335.00 | 2.150 | -90.000 | 326.81 |
| 2024-07-05 | 2024-07-12 |
PANW240802P00335000
PANW240802P00340000
|
3 | 340.00 | 335.00 | 2.30 | -187.500 | 305.6 |
| 2024-07-12 | 2024-07-19 |
PANW240809P00330000
PANW240809P00335000
|
3 | 335.00 | 330.00 | 2.35 | -135.00 | 331.48 |
| 2024-07-19 | 2024-07-26 |
PANW240816P00320000
PANW240816P00330000
|
1 | 330.00 | 320.00 | 4.325 | -40.000 | 334.11 |
| 2024-07-30 | 2024-08-06 |
PANW240830P00315000
PANW240830P00320000
|
3 | 320.00 | 315.00 | 2.325 | -360.000 | 362.72 |
| 2024-08-07 | 2024-08-14 |
PANW240906P00300000
PANW240906P00305000
|
3 | 305.00 | 300.00 | 2.275 | 465.000 | 335.82 |
| 2024-08-14 | 2024-08-21 |
PANW240913P00340000
PANW240913P00345000
|
3 | 345.00 | 340.00 | 2.45 | 397.500 | 346.9 |
| 2024-08-21 | 2024-08-28 |
PANW240920P00355000
PANW240920P00360000
|
3 | 360.00 | 355.00 | 2.25 | -75.000 | 340.12 |
| 2024-08-28 | 2024-09-04 |
PANW240927P00345000
PANW240927P00350000
|
3 | 350.00 | 345.00 | 2.30 | -45.00 | 335.75 |
| 2024-09-04 | 2024-09-11 |
PANW241004P00340000
PANW241004P00345000
|
3 | 345.00 | 340.00 | 1.800 | -142.500 | 342.36 |
| 2024-09-11 | 2024-09-18 |
PANW241011P00335000
PANW241011P00340000
|
3 | 340.00 | 335.00 | 1.75 | -120.000 | 373.2 |
| 2024-09-18 | 2024-09-25 |
PANW241018P00320000
PANW241018P00330000
|
1 | 330.00 | 320.00 | 4.000 | 150.000 | 374.83 |
| 2024-09-25 | 2024-10-02 |
PANW241025P00335000
PANW241025P00340000
|
3 | 340.00 | 335.00 | 2.125 | 15.000 | 366.44 |
| 2024-10-04 | 2024-10-11 |
PANW241101P00335000
PANW241101P00340000
|
3 | 340.00 | 335.00 | 2.10 | 541.500 | 362.64 |
| 2024-10-15 | 2024-10-22 |
PANW241115P00360000
PANW241115P00370000
|
1 | 370.00 | 360.00 | 3.875 | 85.000 | 387 |
| 2024-10-23 | 2024-10-30 |
PANW241122P00355000
PANW241122P00360000
|
3 | 360.00 | 355.00 | 2.250 | -37.500 | 383.36 |
| 2024-11-01 | 2024-11-08 |
PANW241129P00360000
PANW241129P00365000
|
3 | 365.00 | 360.00 | 2.225 | 165.000 | 387.82 |
| 2024-11-08 | 2024-11-15 |
PANW241206P00390000
PANW241206P00395000
|
3 | 395.00 | 390.00 | 1.725 | -270.000 | 405.9 |
| 2024-11-15 | 2024-11-22 |
PANW241213P00385000
PANW241213P00390000
|
3 | 390.00 | 385.00 | 2.40 | 127.500 | 393.12 |
| 2024-11-22 | 2024-11-29 |
PANW241220P00382500
PANW241220P00385000
|
6 | 385.00 | 382.50 | 1.00 | 45.000 | 186.78 |
| 2024-12-02 | 2024-12-09 |
PANW241227P00385000
PANW241227P00390000
|
3 | 390.00 | 385.00 | 1.700 | -360.000 | 186.18 |
| 2024-12-09 | 2024-12-16 |
PANW250103P00385000
PANW250103P00390000
|
3 | 390.00 | 385.00 | 1.875 | 562.500 | 183.25 |
| 2024-12-16 | 2024-12-23 |
PANW250110P00200000
PANW250110P00202500
|
7 | 202.50 | 200.00 | 1.20 | -577.500 | 173.42 |
| 2024-12-24 | 2024-12-31 |
PANW250124P00187500
PANW250124P00190000
|
6 | 190.00 | 187.50 | 0.950 | -540.000 | 187.7 |
| 2025-01-03 | 2025-01-10 |
PANW250131P00180000
PANW250131P00182500
|
5 | 182.50 | 180.00 | 0.800 | -737.500 | 184.42 |
| 2025-01-10 | 2025-01-17 |
PANW250207P00165000
PANW250207P00170000
|
2 | 170.00 | 165.00 | 1.565 | 128.000 | 193.94 |
| 2025-01-21 | 2025-01-28 |
PANW250221P00182500
PANW250221P00185000
|
7 | 185.00 | 182.50 | 1.225 | 175.000 | 191.03 |
| 2025-01-28 | 2025-02-04 |
PANW250228P00190000
PANW250228P00195000
|
3 | 195.00 | 190.00 | 2.375 | -127.500 | 190.43 |
| 2025-02-05 | 2025-02-12 |
PANW250307P00180000
PANW250307P00185000
|
3 | 185.00 | 180.00 | 1.750 | 97.500 | 180.93 |
| 2025-02-12 | 2025-02-19 |
PANW250314P00190000
PANW250314P00195000
|
3 | 195.00 | 190.00 | 2.000 | 309.000 | 182.34 |
| 2025-02-19 | 2025-02-26 |
PANW250321P00200000
PANW250321P00205000
|
3 | 205.00 | 200.00 | 2.075 | -825.000 | 182.32 |
| 2025-02-28 | 2025-03-07 |
PANW250328P00185000
PANW250328P00190000
|
3 | 190.00 | 185.00 | 2.025 | -285.000 | 172.76 |
| 2025-03-07 | 2025-03-14 |
PANW250404P00175000
PANW250404P00180000
|
3 | 180.00 | 175.00 | 1.700 | 127.500 | 153.57 |
| 2025-03-14 | 2025-03-21 |
PANW250411P00175000
PANW250411P00180000
|
3 | 180.00 | 175.00 | 1.875 | 244.500 | 168.34 |
| 2025-03-26 | 2025-04-02 |
PANW250425P00180000
PANW250425P00185000
|
3 | 185.00 | 180.00 | 2.075 | -315.000 | 178.98 |
| 2025-04-02 | 2025-04-09 |
PANW250502P00165000
PANW250502P00170000
|
3 | 170.00 | 165.00 | 1.825 | 352.500 | 187.7 |
| 2025-04-09 | 2025-04-16 |
PANW250509P00170000
PANW250509P00175000
|
3 | 175.00 | 170.00 | 2.10 | -22.500 | 186.93 |
| 2025-04-16 | 2025-04-23 |
PANW250516P00165000
PANW250516P00170000
|
3 | 170.00 | 165.00 | 2.050 | -60.000 | 192.98 |
| 2025-04-23 | 2025-04-30 |
PANW250523P00165000
PANW250523P00170000
|
3 | 170.00 | 165.00 | 2.325 | 423.000 | 186.75 |
| 2025-04-30 | 2025-05-07 |
PANW250530P00180000
PANW250530P00185000
|
2 | 185.00 | 180.00 | 1.600 | -65.000 | 192.42 |
| 2025-05-07 | 2025-05-14 |
PANW250606P00185000
PANW250606P00190000
|
3 | 190.00 | 185.00 | 2.150 | 150.000 | 199.6 |
| 2025-05-14 | 2025-05-21 |
PANW250613P00185000
PANW250613P00190000
|
3 | 190.00 | 185.00 | 2.100 | -472.500 | 196.27 |
| 2025-05-21 | 2025-05-28 |
PANW250620P00180000
PANW250620P00182500
|
7 | 182.50 | 180.00 | 1.175 | 315.000 | 199.24 |
| 2025-05-29 | 2025-06-05 |
PANW250627P00180000
PANW250627P00185000
|
3 | 185.00 | 180.00 | 1.975 | 577.500 | 200.57 |
| 2025-06-05 | 2025-06-12 |
PANW250703P00190000
PANW250703P00195000
|
2 | 195.00 | 190.00 | 1.630 | 24.000 | 201.82 |
| 2025-06-12 | 2025-06-20 |
PANW250711P00190000
PANW250711P00195000
|
3 | 195.00 | 190.00 | 1.685 | 124.500 | 187.39 |
| 2025-06-20 | 2025-06-27 |
PANW250718P00195000
PANW250718P00200000
|
3 | 200.00 | 195.00 | 2.050 | 73.500 | 195.78 |
| 2025-06-27 | 2025-07-07 |
PANW250725P00195000
PANW250725P00200000
|
3 | 200.00 | 195.00 | 1.925 | 67.500 | 203.27 |
| 2025-07-09 | 2025-07-16 |
PANW250808P00200000
PANW250808P00205000
|
3 | 205.00 | 200.00 | 1.925 | -412.500 | 167.06 |
| 2025-07-16 | 2025-07-23 |
PANW250815P00185000
PANW250815P00190000
|
3 | 190.00 | 185.00 | 1.775 | 207.000 | 177.09 |
| 2025-07-25 | 2025-08-01 |
PANW250822P00200000
PANW250822P00205000
|
3 | 205.00 | 200.00 | 2.275 | -720.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PANW250829P00165000
PANW250829P00170000
|
3 | 170.00 | 165.00 | 2.00 | -165.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PANW250905P00160000
PANW250905P00165000
|
3 | 165.00 | 160.00 | 2.025 | 268.500 | 0 |