| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-15 | 2013-09-03 |
PANW130921P00040000
PANW130921P00042500
|
4 | 42.50 | 40.00 | 0.425 | -20.000 | 48.99 |
| 2013-10-09 | 2013-10-28 |
PANW131116P00037500
PANW131116P00040000
|
4 | 40.00 | 37.50 | 0.35 | -30.000 | 45.71 |
| 2013-11-18 | 2013-12-05 |
PANW131221P00035000
PANW131221P00037500
|
4 | 37.50 | 35.00 | 0.35 | 140.000 | 56.46 |
| 2014-02-12 | 2014-03-03 |
PANW140322P00055000
PANW140322P00057500
|
4 | 57.50 | 55.00 | 0.425 | 10.000 | 76.56 |
| 2014-03-10 | 2014-03-27 |
PANW140411P00069000
PANW140411P00069500
|
25 | 69.50 | 69.00 | 0.10 | -250.000 | 64.3 |
| 2014-04-01 | 2014-04-21 |
PANW140509P00060000
PANW140509P00063000
|
4 | 63.00 | 60.00 | 0.525 | 0.000 | 58.51 |
| 2014-05-06 | 2014-05-23 |
PANW140613P00056000
PANW140613P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 78.8 |
| 2014-05-23 | 2014-06-09 |
PANW140627P00057500
PANW140627P00058000
|
25 | 58.00 | 57.50 | 0.100 | 250.000 | 81.21 |
| 2014-06-12 | 2014-06-30 |
PANW140719P00067500
PANW140719P00070000
|
5 | 70.00 | 67.50 | 0.575 | 275.000 | 79.21 |
| 2014-07-02 | 2014-07-21 |
PANW140808P00073500
PANW140808P00074000
|
25 | 74.00 | 73.50 | 0.100 | 375.000 | 80.19 |
| 2014-07-23 | 2014-08-11 |
PANW140829P00073000
PANW140829P00073500
|
25 | 73.50 | 73.00 | 0.10 | 125.00 | 84.99 |
| 2014-08-13 | 2014-09-02 |
PANW140920P00072500
PANW140920P00075000
|
4 | 75.00 | 72.50 | 0.425 | 120.000 | 99.28 |
| 2014-09-05 | 2014-09-22 |
PANW141010P00078000
PANW141010P00079000
|
12 | 79.00 | 78.00 | 0.200 | 240.000 | 94.36 |
| 2014-09-22 | 2014-10-09 |
PANW141024P00088000
PANW141024P00089000
|
12 | 89.00 | 88.00 | 0.225 | 180.000 | 108.0598 |
| 2014-10-16 | 2014-11-03 |
PANW141122P00080000
PANW141122P00085000
|
2 | 85.00 | 80.00 | 0.85 | 155.000 | 108.9298 |
| 2014-11-03 | 2014-11-20 |
PANW141205P00092000
PANW141205P00093000
|
12 | 93.00 | 92.00 | 0.225 | 180.000 | 118.8798 |
| 2014-11-26 | 2014-12-15 |
PANW150102P00108000
PANW150102P00109000
|
13 | 109.00 | 108.00 | 0.25 | 32.500 | 121.4198 |
| 2014-12-16 | 2015-01-02 |
PANW150123P00103000
PANW150123P00104000
|
13 | 104.00 | 103.00 | 0.275 | 260.000 | 126.8098 |
| 2015-01-02 | 2015-01-20 |
PANW150206P00100000
PANW150206P00105000
|
2 | 105.00 | 100.00 | 0.650 | 125.000 | 125.6198 |
| 2015-01-21 | 2015-02-09 |
PANW150227P00110000
PANW150227P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 142.2198 |
| 2015-02-10 | 2015-02-27 |
PANW150320P00110000
PANW150320P00115000
|
2 | 115.00 | 110.00 | 0.850 | 150.000 | 144.0798 |
| 2015-02-27 | 2015-03-16 |
PANW150402P00127000
PANW150402P00128000
|
13 | 128.00 | 127.00 | 0.275 | 325.000 | 141.8098 |
| 2015-03-17 | 2015-04-06 |
PANW150424P00131000
PANW150424P00132000
|
13 | 132.00 | 131.00 | 0.25 | 32.500 | 153.8398 |
| 2015-04-06 | 2015-04-23 |
PANW150508P00129000
PANW150508P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 151.0998 |
| 2015-04-23 | 2015-05-11 |
PANW150529P00140000
PANW150529P00141000
|
12 | 141.00 | 140.00 | 0.225 | 120.000 | 169.4898 |
| 2015-05-11 | 2015-05-28 |
PANW150612P00137000
PANW150612P00138000
|
12 | 138.00 | 137.00 | 0.200 | 90.000 | 175.8498 |
| 2015-05-28 | 2015-06-15 |
PANW150702P00150000
PANW150702P00152500
|
4 | 152.50 | 150.00 | 0.375 | 130.000 | 173.8998 |
| 2015-06-17 | 2015-07-06 |
PANW150724P00165000
PANW150724P00167500
|
4 | 167.50 | 165.00 | 0.475 | -40.000 | 196.8798 |
| 2015-07-06 | 2015-07-23 |
PANW150807P00157500
PANW150807P00160000
|
4 | 160.00 | 157.50 | 0.400 | 140.000 | 175.5198 |
| 2015-07-23 | 2015-08-10 |
PANW150828P00177500
PANW150828P00180000
|
4 | 180.00 | 177.50 | 0.425 | -350.000 | 167.9998 |
| 2015-08-10 | 2015-08-27 |
PANW150911P00155000
PANW150911P00157500
|
4 | 157.50 | 155.00 | 0.475 | -70.000 | 177.3898 |
| 2015-08-31 | 2015-09-17 |
PANW151002P00140000
PANW151002P00143000
|
4 | 143.00 | 140.00 | 0.525 | 140.000 | 175.2098 |
| 2015-09-21 | 2015-10-08 |
PANW151023P00165000
PANW151023P00167500
|
5 | 167.50 | 165.00 | 0.50 | -225.00 | 159.1998 |
| 2015-10-13 | 2015-10-30 |
PANW151120P00145000
PANW151120P00150000
|
2 | 150.00 | 145.00 | 0.81 | 2.00 | 170.9698 |
| 2015-11-02 | 2015-11-19 |
PANW151204P00146000
PANW151204P00147000
|
13 | 147.00 | 146.00 | 0.250 | 292.500 | 191.6698 |
| 2015-11-19 | 2015-12-07 |
PANW151224P00148000
PANW151224P00149000
|
12 | 149.00 | 148.00 | 0.175 | 210.000 | 178.7298 |
| 2015-12-07 | 2015-12-24 |
PANW160108P00172500
PANW160108P00175000
|
4 | 175.00 | 172.50 | 0.375 | -160.000 | 162.7398 |
| 2015-12-24 | 2016-01-11 |
PANW160129P00160000
PANW160129P00162500
|
4 | 162.50 | 160.00 | 0.375 | -210.000 | 149.4898 |
| 2016-01-19 | 2016-02-05 |
PANW160226P00125000
PANW160226P00130000
|
2 | 130.00 | 125.00 | 0.850 | -320.000 | 147.5898 |
| 2016-02-05 | 2016-02-22 |
PANW160311P00100000
PANW160311P00105000
|
2 | 105.00 | 100.00 | 1.00 | 100.00 | 157.8198 |
| 2016-02-23 | 2016-03-11 |
PANW160401P00109000
PANW160401P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 161.1198 |
| 2016-03-16 | 2016-04-04 |
PANW160422P00137000
PANW160422P00138000
|
13 | 138.00 | 137.00 | 0.275 | 130.000 | 148.5198 |
| 2016-04-04 | 2016-04-21 |
PANW160506P00146000
PANW160506P00147000
|
12 | 147.00 | 146.00 | 0.225 | -270.000 | 136.1398 |
| 2016-04-21 | 2016-05-09 |
PANW160527P00130000
PANW160527P00131000
|
12 | 131.00 | 130.00 | 0.225 | -150.000 | 129.8598 |
| 2016-05-09 | 2016-05-26 |
PANW160610P00115000
PANW160610P00120000
|
2 | 120.00 | 115.00 | 0.850 | 125.000 | 131.2598 |
| 2016-06-03 | 2016-06-20 |
PANW160708P00125000
PANW160708P00128000
|
4 | 128.00 | 125.00 | 0.500 | -290.000 | 125.9398 |
| 2016-06-20 | 2016-07-07 |
PANW160722P00115000
PANW160722P00117000
|
6 | 117.00 | 115.00 | 0.45 | 45.000 | 129.4898 |
| 2016-07-18 | 2016-08-04 |
PANW160819P00112000
PANW160819P00113000
|
12 | 113.00 | 112.00 | 0.200 | 210.000 | 136.7398 |
| 2016-08-04 | 2016-08-22 |
PANW160909P00110000
PANW160909P00115000
|
2 | 115.00 | 110.00 | 0.800 | 85.000 | 144.4098 |
| 2016-08-24 | 2016-09-12 |
PANW160930P00124000
PANW160930P00125000
|
12 | 125.00 | 124.00 | 0.200 | 1050.000 | 159.3298 |
| 2016-09-12 | 2016-09-29 |
PANW161014P00131000
PANW161014P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 150.4898 |
| 2016-10-07 | 2016-10-24 |
PANW161111P00143000
PANW161111P00144000
|
12 | 144.00 | 143.00 | 0.175 | 60.000 | 156.0098 |
| 2016-11-01 | 2016-11-18 |
PANW161209P00130000
PANW161209P00135000
|
2 | 135.00 | 130.00 | 1.075 | 155.000 | 130.0698 |
| 2016-12-12 | 2016-12-29 |
PANW170113P00117000
PANW170113P00118000
|
12 | 118.00 | 117.00 | 0.175 | 0.000 | 138.4798 |
| 2017-01-03 | 2017-01-20 |
PANW170210P00116000
PANW170210P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 155.2898 |
| 2017-01-20 | 2017-02-06 |
PANW170224P00131000
PANW170224P00132000
|
12 | 132.00 | 131.00 | 0.225 | 600.000 | 153.0098 |
| 2017-02-06 | 2017-02-23 |
PANW170310P00134000
PANW170310P00135000
|
13 | 135.00 | 134.00 | 0.250 | 292.500 | 118.8798 |
| 2017-02-24 | 2017-03-13 |
PANW170331P00137000
PANW170331P00138000
|
12 | 138.00 | 137.00 | 0.200 | -1020.000 | 112.6798 |
| 2017-03-30 | 2017-04-17 |
PANW170505P00105000
PANW170505P00106000
|
13 | 106.00 | 105.00 | 0.25 | 0.00 | 116.3098 |
| 2017-04-25 | 2017-05-12 |
PANW170602P00099500
PANW170602P00100000
|
25 | 100.00 | 99.50 | 0.100 | 125.000 | 138.1098 |
| 2017-05-15 | 2017-06-01 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 0.725 | 145.000 | 131.5898 |
| 2017-06-02 | 2017-06-19 |
PANW170707P00127000
PANW170707P00128000
|
12 | 128.00 | 127.00 | 0.175 | 30.000 | 136.1498 |
| 2017-06-21 | 2017-07-10 |
PANW170728P00122000
PANW170728P00123000
|
12 | 123.00 | 122.00 | 0.175 | 1056.000 | 133.6998 |
| 2017-07-24 | 2017-08-10 |
PANW170825P00129000
PANW170825P00130000
|
13 | 130.00 | 129.00 | 0.240 | -403.000 | 128.6298 |
| 2017-08-11 | 2017-08-28 |
PANW170915P00110000
PANW170915P00115000
|
2 | 115.00 | 110.00 | 0.810 | 32.000 | 143.4498 |
| 2017-08-30 | 2017-09-18 |
PANW171006P00118000
PANW171006P00119000
|
13 | 119.00 | 118.00 | 0.26 | 416.000 | 147.3698 |
| 2017-09-21 | 2017-10-09 |
PANW171027P00129000
PANW171027P00130000
|
12 | 130.00 | 129.00 | 0.21 | 264.000 | 146.6598 |
| 2017-10-09 | 2017-10-26 |
PANW171110P00137000
PANW171110P00138000
|
12 | 138.00 | 137.00 | 0.175 | 36.000 | 140.3498 |
| 2017-10-30 | 2017-11-16 |
PANW171201P00125000
PANW171201P00130000
|
2 | 130.00 | 125.00 | 0.785 | -135.000 | 143.7698 |
| 2017-11-17 | 2017-12-04 |
PANW171222P00125000
PANW171222P00126000
|
12 | 126.00 | 125.00 | 0.210 | 216.000 | 146.1498 |
| 2017-12-05 | 2017-12-22 |
PANW180112P00132000
PANW180112P00133000
|
13 | 133.00 | 132.00 | 0.235 | 299.000 | 153.5198 |
| 2017-12-26 | 2018-01-12 |
PANW180202P00136000
PANW180202P00137000
|
13 | 137.00 | 136.00 | 0.235 | 260.000 | 155.1798 |
| 2018-01-16 | 2018-02-02 |
PANW180223P00137000
PANW180223P00138000
|
12 | 138.00 | 137.00 | 0.195 | 156.000 | 165.5398 |
| 2018-02-02 | 2018-02-20 |
PANW180309P00135000
PANW180309P00138000
|
4 | 138.00 | 135.00 | 0.510 | 104.000 | 188.5098 |
| 2018-02-20 | 2018-03-09 |
PANW180329P00145000
PANW180329P00146000
|
13 | 146.00 | 145.00 | 0.26 | 377.000 | 181.5198 |
| 2018-03-09 | 2018-03-26 |
PANW180413P00172500
PANW180413P00175000
|
4 | 175.00 | 172.50 | 0.395 | 56.000 | 187.3798 |
| 2018-03-28 | 2018-04-16 |
PANW180504P00157500
PANW180504P00160000
|
4 | 160.00 | 157.50 | 0.365 | 134.000 | 195.3598 |
| 2018-04-16 | 2018-05-03 |
PANW180518P00170000
PANW180518P00175000
|
2 | 175.00 | 170.00 | 0.895 | 145.000 | 201.7498 |
| 2018-05-03 | 2018-05-21 |
PANW180608P00170000
PANW180608P00172500
|
4 | 172.50 | 170.00 | 0.435 | 170.000 | 199.3298 |
| 2018-05-21 | 2018-06-07 |
PANW180622P00182500
PANW180622P00185000
|
5 | 185.00 | 182.50 | 0.50 | 140.000 | 207.5898 |
| 2018-06-21 | 2018-07-09 |
PANW180727P00195000
PANW180727P00197500
|
4 | 197.50 | 195.00 | 0.42 | 20.000 | 207.9698 |
| 2018-07-19 | 2018-08-06 |
PANW180824P00195000
PANW180824P00197500
|
4 | 197.50 | 195.00 | 0.455 | 80.000 | 225.4298 |
| 2018-08-06 | 2018-08-23 |
PANW180907P00187500
PANW180907P00190000
|
5 | 190.00 | 187.50 | 0.660 | 217.500 | 227.6098 |
| 2018-08-23 | 2018-09-10 |
PANW180928P00192500
PANW180928P00195000
|
4 | 195.00 | 192.50 | 0.395 | 150.000 | 225.2598 |
| 2018-09-10 | 2018-09-27 |
PANW181012P00215000
PANW181012P00217500
|
5 | 217.50 | 215.00 | 0.505 | 10.000 | 211.9498 |
| 2018-09-27 | 2018-10-15 |
PANW181102P00205000
PANW181102P00207500
|
4 | 207.50 | 205.00 | 0.405 | -188.000 | 184.2398 |
| 2018-10-16 | 2018-11-02 |
PANW181123P00182500
PANW181123P00185000
|
4 | 185.00 | 182.50 | 0.43 | -248.00 | 166.3998 |
| 2018-11-05 | 2018-11-23 |
PANW181207P00160000
PANW181207P00162500
|
4 | 162.50 | 160.00 | 0.470 | -202.000 | 175.0898 |
| 2018-11-26 | 2018-12-13 |
PANW181228P00150000
PANW181228P00152500
|
4 | 152.50 | 150.00 | 0.485 | 104.000 | 184.1298 |
| 2018-12-13 | 2018-12-31 |
PANW190118P00165000
PANW190118P00170000
|
2 | 170.00 | 165.00 | 0.78 | 33.000 | 203.2998 |
| 2019-01-08 | 2019-01-25 |
PANW190215P00165000
PANW190215P00170000
|
2 | 170.00 | 165.00 | 0.91 | 188.000 | 226.7698 |
| 2019-01-25 | 2019-02-11 |
PANW190301P00185000
PANW190301P00187500
|
5 | 187.50 | 185.00 | 0.515 | 270.000 | 245.4698 |
| 2019-02-13 | 2019-03-04 |
PANW190322P00195000
PANW190322P00197500
|
5 | 197.50 | 195.00 | 0.665 | 330.000 | 242.3598 |
| 2019-03-07 | 2019-03-25 |
PANW190412P00212500
PANW190412P00215000
|
4 | 215.00 | 212.50 | 0.455 | 110.000 | 244.6598 |
| 2019-04-03 | 2019-04-22 |
PANW190510P00220000
PANW190510P00222500
|
4 | 222.50 | 220.00 | 0.445 | 48.000 | 234.9498 |
| 2019-04-23 | 2019-05-10 |
PANW190531P00217500
PANW190531P00220000
|
4 | 220.00 | 217.50 | 0.46 | -86.000 | 200.1398 |
| 2019-05-13 | 2019-05-30 |
PANW190614P00190000
PANW190614P00195000
|
2 | 195.00 | 190.00 | 1.035 | 37.000 | 203.2898 |
| 2019-05-30 | 2019-06-17 |
PANW190705P00185000
PANW190705P00187500
|
4 | 187.50 | 185.00 | 0.420 | 90.000 | 209.4198 |
| 2019-06-19 | 2019-07-08 |
PANW190726P00190000
PANW190726P00192500
|
4 | 192.50 | 190.00 | 0.405 | 112.000 | 227.0298 |
| 2019-07-18 | 2019-08-05 |
PANW190823P00205000
PANW190823P00207500
|
4 | 207.50 | 205.00 | 0.43 | -118.000 | 201.5698 |
| 2019-08-08 | 2019-08-26 |
PANW190913P00190000
PANW190913P00192500
|
5 | 192.50 | 190.00 | 0.53 | -85.000 | 208.3498 |
| 2019-08-26 | 2019-09-12 |
PANW190927P00180000
PANW190927P00182500
|
4 | 182.50 | 180.00 | 0.450 | 134.000 | 202.3998 |
| 2019-09-18 | 2019-10-07 |
PANW191025P00190000
PANW191025P00192500
|
4 | 192.50 | 190.00 | 0.405 | 96.000 | 224.6498 |
| 2019-10-07 | 2019-10-24 |
PANW191108P00195000
PANW191108P00197500
|
4 | 197.50 | 195.00 | 0.425 | 166.000 | 236.9298 |
| 2019-10-29 | 2019-11-15 |
PANW191206P00200000
PANW191206P00202500
|
4 | 202.50 | 200.00 | 0.405 | 156.000 | 226.3898 |
| 2019-11-21 | 2019-12-09 |
PANW191227P00222500
PANW191227P00225000
|
4 | 225.00 | 222.50 | 0.415 | -266.000 | 233.2698 |
| 2019-12-09 | 2019-12-26 |
PANW200110P00210000
PANW200110P00212500
|
4 | 212.50 | 210.00 | 0.41 | 148.00 | 237.8698 |
| 2019-12-26 | 2020-01-13 |
PANW200131P00217500
PANW200131P00220000
|
4 | 220.00 | 217.50 | 0.410 | 134.000 | 234.7798 |
| 2020-01-21 | 2020-02-07 |
PANW200228P00220000
PANW200228P00222500
|
4 | 222.50 | 220.00 | 0.400 | 30.000 | 184.6198 |
| 2020-02-07 | 2020-02-24 |
PANW200313P00222500
PANW200313P00225000
|
4 | 225.00 | 222.50 | 0.440 | -94.000 | 151.5698 |
| 2020-02-24 | 2020-03-12 |
PANW200327P00210000
PANW200327P00212500
|
5 | 212.50 | 210.00 | 0.515 | -992.500 | 162.5398 |
| 2020-03-13 | 2020-03-30 |
PANW200417P00120000
PANW200417P00125000
|
2 | 125.00 | 120.00 | 0.975 | 359.000 | 193.4298 |
| 2020-03-31 | 2020-04-17 |
PANW200508P00135000
PANW200508P00140000
|
2 | 140.00 | 135.00 | 0.820 | 197.000 | 213.9598 |
| 2020-04-20 | 2020-05-07 |
PANW200522P00170000
PANW200522P00172500
|
5 | 172.50 | 170.00 | 0.60 | -162.500 | 237.9298 |
| 2020-05-12 | 2020-05-29 |
PANW200619P00180000
PANW200619P00185000
|
2 | 185.00 | 180.00 | 1.130 | 194.000 | 230.7298 |
| 2020-06-02 | 2020-06-19 |
PANW200710P00212500
PANW200710P00215000
|
5 | 215.00 | 212.50 | 0.61 | 130.00 | 248.9598 |
| 2020-06-19 | 2020-07-06 |
PANW200724P00205000
PANW200724P00207500
|
5 | 207.50 | 205.00 | 0.580 | 285.000 | 243.7698 |
| 2020-07-22 | 2020-08-10 |
PANW200828P00225000
PANW200828P00227500
|
4 | 227.50 | 225.00 | 0.40 | -32.00 | 254.6698 |
| 2020-08-19 | 2020-09-08 |
PANW200925P00240000
PANW200925P00242500
|
5 | 242.50 | 240.00 | 0.625 | -512.500 | 242.1398 |
| 2020-09-08 | 2020-09-25 |
PANW201016P00195000
PANW201016P00200000
|
2 | 200.00 | 195.00 | 0.655 | 128.000 | 246.3598 |
| 2020-10-12 | 2020-10-29 |
PANW201113P00227500
PANW201113P00230000
|
5 | 230.00 | 227.50 | 0.575 | -250.000 | 258.6998 |
| 2020-10-30 | 2020-11-16 |
PANW201204P00190000
PANW201204P00195000
|
2 | 195.00 | 190.00 | 1.16 | 207.000 | 304.2896 |
| 2020-11-18 | 2020-12-07 |
PANW201224P00255000
PANW201224P00257500
|
4 | 257.50 | 255.00 | 0.440 | 268.000 | 367.1396 |
| 2020-12-08 | 2020-12-28 |
PANW210115P00270000
PANW210115P00280000
|
1 | 280.00 | 270.00 | 1.425 | 124.500 | 364.8696 |
| 2020-12-28 | 2021-01-14 |
PANW210129P00325000
PANW210129P00330000
|
2 | 330.00 | 325.00 | 0.980 | 126.000 | 350.7496 |
| 2021-01-14 | 2021-02-01 |
PANW210219P00320000
PANW210219P00330000
|
1 | 330.00 | 320.00 | 1.74 | 101.000 | 396.8996 |
| 2021-02-09 | 2021-02-26 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 1.625 | -55.000 | 316.8496 |
| 2021-03-12 | 2021-03-29 |
PANW210416P00300000
PANW210416P00310000
|
1 | 310.00 | 300.00 | 1.585 | -86.000 | 366.6496 |
| 2021-04-07 | 2021-04-26 |
PANW210514P00307500
PANW210514P00310000
|
4 | 310.00 | 307.50 | 0.425 | 310.000 | 336.8196 |
| 2021-04-27 | 2021-05-14 |
PANW210604P00320000
PANW210604P00325000
|
2 | 325.00 | 320.00 | 1.275 | -125.000 | 357.3496 |
| 2021-05-14 | 2021-06-01 |
PANW210618P00290000
PANW210618P00300000
|
1 | 300.00 | 290.00 | 1.45 | 140.00 | 371.7096 |
| 2021-06-01 | 2021-06-18 |
PANW210709P00330000
PANW210709P00335000
|
2 | 335.00 | 330.00 | 1.00 | 65.000 | 390.2396 |
| 2021-06-24 | 2021-07-12 |
PANW210730P00345000
PANW210730P00347500
|
5 | 347.50 | 345.00 | 0.575 | 300.000 | 399.0496 |
| 2021-07-19 | 2021-08-05 |
PANW210820P00355000
PANW210820P00360000
|
2 | 360.00 | 355.00 | 0.80 | 200.000 | 367.4596 |
| 2021-08-05 | 2021-08-23 |
PANW210910P00365000
PANW210910P00370000
|
2 | 370.00 | 365.00 | 1.35 | -180.00 | 469.8996 |
| 2021-08-23 | 2021-09-09 |
PANW210924P00335000
PANW210924P00340000
|
2 | 340.00 | 335.00 | 0.85 | 120.00 | 490.4694 |
| 2021-09-23 | 2021-10-11 |
PANW211029P00440000
PANW211029P00445000
|
2 | 445.00 | 440.00 | 1.100 | 230.000 | 509.0894 |
| 2021-10-12 | 2021-10-29 |
PANW211119P00450000
PANW211119P00460000
|
1 | 460.00 | 450.00 | 1.65 | 72.500 | 530.3394 |
| 2021-11-01 | 2021-11-18 |
PANW211203P00455000
PANW211203P00460000
|
2 | 460.00 | 455.00 | 1.05 | 20.00 | 520.8594 |
| 2021-11-26 | 2021-12-13 |
PANW211231P00480000
PANW211231P00485000
|
2 | 485.00 | 480.00 | 1.05 | 80.00 | 556.7594 |
| 2021-12-14 | 2021-12-31 |
PANW220121P00450000
PANW220121P00460000
|
1 | 460.00 | 450.00 | 1.55 | 102.500 | 483.6294 |
| 2022-01-12 | 2022-01-31 |
PANW220218P00470000
PANW220218P00480000
|
1 | 480.00 | 470.00 | 1.65 | -20.00 | 482.1694 |
| 2022-02-02 | 2022-02-22 |
PANW220311P00440000
PANW220311P00445000
|
2 | 445.00 | 440.00 | 0.90 | -140.00 | 546.0294 |
| 2022-02-24 | 2022-03-14 |
PANW220401P00470000
PANW220401P00475000
|
2 | 475.00 | 470.00 | 1.10 | 170.00 | 611.1094 |
| 2022-03-17 | 2022-04-04 |
PANW220422P00495000
PANW220422P00500000
|
2 | 500.00 | 495.00 | 0.85 | 360.000 | 571.5794 |
| 2022-04-06 | 2022-04-25 |
PANW220513P00540000
PANW220513P00545000
|
2 | 545.00 | 540.00 | 1.20 | 110.00 | 491.0094 |
| 2022-04-26 | 2022-05-13 |
PANW220603P00490000
PANW220603P00500000
|
1 | 500.00 | 490.00 | 1.95 | -460.00 | 512.5796 |
| 2022-05-13 | 2022-05-31 |
PANW220617P00410000
PANW220617P00420000
|
1 | 420.00 | 410.00 | 1.60 | 102.500 | 475.3596 |
| 2022-05-31 | 2022-06-17 |
PANW220708P00435000
PANW220708P00440000
|
2 | 440.00 | 435.00 | 0.90 | -30.00 | 524.2194 |
| 2022-06-23 | 2022-07-11 |
PANW220729P00440000
PANW220729P00445000
|
2 | 445.00 | 440.00 | 0.95 | 95.000 | 499.0994 |
| 2022-07-11 | 2022-07-28 |
PANW220812P00455000
PANW220812P00460000
|
2 | 460.00 | 455.00 | 1.30 | 30.00 | 526.8794 |
| 2022-07-28 | 2022-08-15 |
PANW220902P00425000
PANW220902P00430000
|
2 | 430.00 | 425.00 | 0.80 | 95.000 | 539.1994 |
| 2022-08-15 | 2022-09-01 |
PANW220916P00450000
PANW220916P00460000
|
1 | 460.00 | 450.00 | 1.60 | 145.000 | 174.09 |
| 2022-09-01 | 2022-09-19 |
PANW221007P00485000
PANW221007P00490000
|
2 | 490.00 | 485.00 | 0.85 | -1000.00 | 169.91 |
| 2022-09-19 | 2022-10-06 |
PANW221021P00155000
PANW221021P00156670
|
7 | 156.67 | 155.00 | 0.250 | 52.500 | 162.03 |
| 2022-10-06 | 2022-10-24 |
PANW221111P00150000
PANW221111P00155000
|
2 | 155.00 | 150.00 | 0.775 | -100.000 | 165.32 |
| 2022-10-25 | 2022-11-11 |
PANW221202P00140000
PANW221202P00145000
|
2 | 145.00 | 140.00 | 0.85 | 35.000 | 172.69 |
| 2022-11-11 | 2022-11-28 |
PANW221216P00143330
PANW221216P00145000
|
7 | 145.00 | 143.33 | 0.325 | 192.500 | 151 |
| 2022-12-02 | 2022-12-19 |
PANW230106P00150000
PANW230106P00155000
|
2 | 155.00 | 150.00 | 0.75 | -390.00 | 134.85 |
| 2022-12-19 | 2023-01-05 |
PANW230120P00135000
PANW230120P00136670
|
7 | 136.67 | 135.00 | 0.300 | -402.500 | 146.1 |
| 2023-01-05 | 2023-01-23 |
PANW230210P00115000
PANW230210P00120000
|
2 | 120.00 | 115.00 | 0.755 | 141.000 | 165.25 |
| 2023-01-23 | 2023-02-09 |
PANW230224P00133000
PANW230224P00134000
|
12 | 134.00 | 133.00 | 0.185 | 324.000 | 186.63 |
| 2023-02-09 | 2023-02-27 |
PANW230317P00145000
PANW230317P00146670
|
7 | 146.67 | 145.00 | 0.300 | 175.000 | 189.12 |
| 2023-02-27 | 2023-03-16 |
PANW230406P00170000
PANW230406P00172500
|
4 | 172.50 | 170.00 | 0.445 | 90.000 | 191.93 |
| 2023-03-20 | 2023-04-06 |
PANW230421P00172500
PANW230421P00175000
|
4 | 175.00 | 172.50 | 0.415 | 120.000 | 193.25 |
| 2023-04-11 | 2023-04-28 |
PANW230519P00170000
PANW230519P00175000
|
2 | 175.00 | 170.00 | 0.855 | -85.000 | 188.66 |
| 2023-04-28 | 2023-05-15 |
PANW230602P00160000
PANW230602P00165000
|
2 | 165.00 | 160.00 | 0.86 | 105.000 | 217.24 |
| 2023-05-15 | 2023-06-01 |
PANW230616P00170000
PANW230616P00173330
|
3 | 173.33 | 170.00 | 0.545 | 132.000 | 246.53 |
| 2023-06-02 | 2023-06-20 |
PANW230707P00195000
PANW230707P00200000
|
2 | 200.00 | 195.00 | 0.76 | 146.000 | 247.59 |
| 2023-06-27 | 2023-07-14 |
PANW230804P00225000
PANW230804P00230000
|
2 | 230.00 | 225.00 | 0.795 | -40.000 | 218.32 |
| 2023-07-18 | 2023-08-04 |
PANW230825P00220000
PANW230825P00225000
|
2 | 225.00 | 220.00 | 0.79 | -392.000 | 230.76 |
| 2023-08-04 | 2023-08-21 |
PANW230908P00185000
PANW230908P00190000
|
2 | 190.00 | 185.00 | 0.915 | 179.000 | 248.74 |
| 2023-09-18 | 2023-10-05 |
PANW231020P00222500
PANW231020P00225000
|
4 | 225.00 | 222.50 | 0.415 | -2.000 | 243.1 |
| 2023-10-05 | 2023-10-23 |
PANW231110P00210000
PANW231110P00215000
|
2 | 215.00 | 210.00 | 0.73 | 93.000 | 253.51 |
| 2023-10-23 | 2023-11-09 |
PANW231124P00215000
PANW231124P00220000
|
2 | 220.00 | 215.00 | 0.855 | -8.000 | 266.08 |
| 2023-11-14 | 2023-12-01 |
PANW231222P00225000
PANW231222P00230000
|
2 | 230.00 | 225.00 | 0.770 | 153.000 | 298.21 |
| 2023-12-04 | 2023-12-21 |
PANW240105P00260000
PANW240105P00265000
|
2 | 265.00 | 260.00 | 0.735 | 126.000 | 282.93 |
| 2023-12-21 | 2024-01-08 |
PANW240126P00270000
PANW240126P00275000
|
2 | 275.00 | 270.00 | 0.755 | -6.000 | 342.44 |
| 2024-01-08 | 2024-01-25 |
PANW240209P00260000
PANW240209P00265000
|
2 | 265.00 | 260.00 | 0.790 | 153.000 | 376.9 |
| 2024-01-25 | 2024-02-12 |
PANW240301P00300000
PANW240301P00305000
|
2 | 305.00 | 300.00 | 0.90 | 121.000 | 302.4 |
| 2024-02-12 | 2024-02-29 |
PANW240315P00320000
PANW240315P00330000
|
1 | 330.00 | 320.00 | 1.825 | -610.000 | 282.16 |
| 2024-02-29 | 2024-03-18 |
PANW240405P00280000
PANW240405P00285000
|
2 | 285.00 | 280.00 | 0.94 | -267.000 | 269.01 |
| 2024-03-18 | 2024-04-04 |
PANW240419P00262500
PANW240419P00265000
|
4 | 265.00 | 262.50 | 0.440 | -274.000 | 277.71 |
| 2024-04-04 | 2024-04-22 |
PANW240510P00235000
PANW240510P00240000
|
2 | 240.00 | 235.00 | 0.810 | 171.000 | 297.47 |
| 2024-04-23 | 2024-05-10 |
PANW240531P00255000
PANW240531P00260000
|
2 | 260.00 | 255.00 | 1.075 | 64.000 | 294.91 |
| 2024-05-13 | 2024-05-30 |
PANW240614P00260000
PANW240614P00265000
|
2 | 265.00 | 260.00 | 1.065 | 162.000 | 317.31 |
| 2024-06-05 | 2024-06-24 |
PANW240712P00270000
PANW240712P00275000
|
2 | 275.00 | 270.00 | 1.175 | 216.000 | 336.5 |
| 2024-06-24 | 2024-07-11 |
PANW240726P00290000
PANW240726P00295000
|
2 | 295.00 | 290.00 | 0.845 | 127.000 | 326.81 |
| 2024-07-11 | 2024-07-29 |
PANW240816P00290000
PANW240816P00300000
|
1 | 300.00 | 290.00 | 1.40 | -12.500 | 334.11 |
| 2024-07-30 | 2024-08-16 |
PANW240906P00275000
PANW240906P00280000
|
2 | 280.00 | 275.00 | 1.150 | 189.000 | 335.82 |
| 2024-08-16 | 2024-09-03 |
PANW240920P00280000
PANW240920P00290000
|
1 | 290.00 | 280.00 | 1.450 | 150.000 | 340.12 |
| 2024-09-03 | 2024-09-20 |
PANW241011P00320000
PANW241011P00325000
|
2 | 325.00 | 320.00 | 1.180 | -29.000 | 373.2 |
| 2024-09-20 | 2024-10-07 |
PANW241025P00310000
PANW241025P00315000
|
2 | 315.00 | 310.00 | 0.820 | 43.000 | 366.44 |
| 2024-10-08 | 2024-10-25 |
PANW241115P00310000
PANW241115P00320000
|
1 | 320.00 | 310.00 | 1.675 | 92.000 | 387 |
| 2024-10-29 | 2024-11-15 |
PANW241206P00320000
PANW241206P00325000
|
2 | 325.00 | 320.00 | 1.00 | 67.000 | 405.9 |
| 2024-11-15 | 2024-12-02 |
PANW241220P00330000
PANW241220P00340000
|
1 | 340.00 | 330.00 | 1.600 | 139.500 | 186.78 |
| 2024-12-06 | 2024-12-23 |
PANW250110P00375000
PANW250110P00380000
|
2 | 380.00 | 375.00 | 0.87 | -1000.00 | 173.42 |
| 2024-12-26 | 2025-01-13 |
PANW250131P00172500
PANW250131P00175000
|
4 | 175.00 | 172.50 | 0.405 | -328.000 | 184.42 |
| 2025-01-15 | 2025-02-03 |
PANW250221P00150000
PANW250221P00155000
|
2 | 155.00 | 150.00 | 0.675 | 81.000 | 191.03 |
| 2025-02-04 | 2025-02-21 |
PANW250314P00155000
PANW250314P00160000
|
2 | 160.00 | 155.00 | 0.715 | 143.000 | 182.34 |
| 2025-02-21 | 2025-03-10 |
PANW250328P00170000
PANW250328P00175000
|
2 | 175.00 | 170.00 | 1.06 | -28.000 | 172.76 |
| 2025-03-10 | 2025-03-27 |
PANW250417P00150000
PANW250417P00155000
|
2 | 155.00 | 150.00 | 0.82 | 79.000 | 167.69 |
| 2025-04-03 | 2025-04-21 |
PANW250509P00140000
PANW250509P00145000
|
2 | 145.00 | 140.00 | 0.835 | 112.000 | 186.93 |
| 2025-04-21 | 2025-05-08 |
PANW250523P00135000
PANW250523P00140000
|
2 | 140.00 | 135.00 | 0.985 | 287.000 | 186.75 |
| 2025-05-08 | 2025-05-27 |
PANW250613P00160000
PANW250613P00165000
|
2 | 165.00 | 160.00 | 0.75 | 118.000 | 196.27 |
| 2025-06-30 | 2025-07-17 |
PANW250801P00185000
PANW250801P00190000
|
2 | 190.00 | 185.00 | 0.990 | -2.000 | 172.88 |
| 2025-07-22 | 2025-08-08 |
PANW250829P00170000
PANW250829P00175000
|
2 | 175.00 | 170.00 | 0.980 | -419.000 | 0 |