| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-10-15 | 2012-11-01 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.05 | -395.000 | 53.25 |
| 2013-07-10 | 2013-07-29 |
PANW130817P00037500
PANW130817P00040000
|
5 | 40.00 | 37.50 | 0.50 | 225.000 | 47.82 |
| 2013-08-14 | 2013-09-03 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.55 | -137.500 | 48.99 |
| 2013-09-16 | 2013-10-03 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.59 | -5.00 | 43.25 |
| 2013-10-09 | 2013-10-28 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.60 | -150.00 | 45.71 |
| 2013-11-13 | 2013-12-02 |
PANW131221P00035000
PANW131221P00037500
|
5 | 37.50 | 35.00 | 0.675 | 337.500 | 56.46 |
| 2013-12-12 | 2013-12-30 |
PANW140118P00045000
PANW140118P00047500
|
4 | 47.50 | 45.00 | 0.45 | 140.000 | 62.88 |
| 2014-01-15 | 2014-02-03 |
PANW140222P00055000
PANW140222P00057500
|
4 | 57.50 | 55.00 | 0.475 | -200.000 | 73.62 |
| 2014-02-12 | 2014-03-03 |
PANW140322P00060000
PANW140322P00062500
|
5 | 62.50 | 60.00 | 0.70 | -12.500 | 76.56 |
| 2014-03-10 | 2014-03-27 |
PANW140411P00072500
PANW140411P00073000
|
26 | 73.00 | 72.50 | 0.125 | -195.000 | 64.3 |
| 2014-03-27 | 2014-04-14 |
PANW140502P00062500
PANW140502P00065000
|
5 | 65.00 | 62.50 | 0.575 | -212.500 | 65.08 |
| 2014-04-14 | 2014-05-01 |
PANW140517P00057500
PANW140517P00060000
|
5 | 60.00 | 57.50 | 0.675 | 125.000 | 61.32 |
| 2014-05-06 | 2014-05-23 |
PANW140613P00060000
PANW140613P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 78.8 |
| 2014-05-23 | 2014-06-09 |
PANW140627P00061000
PANW140627P00061500
|
28 | 61.50 | 61.00 | 0.150 | 420.000 | 81.21 |
| 2014-06-09 | 2014-06-26 |
PANW140711P00072000
PANW140711P00072500
|
28 | 72.50 | 72.00 | 0.150 | 350.000 | 76.92 |
| 2014-06-30 | 2014-07-17 |
PANW140801P00078000
PANW140801P00079000
|
13 | 79.00 | 78.00 | 0.25 | -390.00 | 78.67 |
| 2014-07-17 | 2014-08-04 |
PANW140822P00072000
PANW140822P00072500
|
30 | 72.50 | 72.00 | 0.175 | 600.000 | 85.01 |
| 2014-08-06 | 2014-08-25 |
PANW140912P00073000
PANW140912P00073500
|
30 | 73.50 | 73.00 | 0.175 | 375.000 | 99.9798 |
| 2014-08-27 | 2014-09-15 |
PANW141003P00076000
PANW141003P00077000
|
13 | 77.00 | 76.00 | 0.275 | 162.500 | 104.6998 |
| 2014-09-15 | 2014-10-02 |
PANW141018P00087500
PANW141018P00090000
|
5 | 90.00 | 87.50 | 0.65 | 112.500 | 99.3298 |
| 2014-10-03 | 2014-10-20 |
PANW141107P00097000
PANW141107P00098000
|
14 | 98.00 | 97.00 | 0.300 | -560.000 | 107.0198 |
| 2014-10-20 | 2014-11-06 |
PANW141122P00092500
PANW141122P00094000
|
10 | 94.00 | 92.50 | 0.525 | 425.000 | 108.9298 |
| 2014-11-06 | 2014-11-24 |
PANW141212P00097000
PANW141212P00098000
|
14 | 98.00 | 97.00 | 0.30 | 280.000 | 118.0698 |
| 2014-11-24 | 2014-12-11 |
PANW141226P00105000
PANW141226P00106000
|
14 | 106.00 | 105.00 | 0.325 | 315.000 | 127.4298 |
| 2014-12-11 | 2014-12-29 |
PANW150117P00105000
PANW150117P00110000
|
2 | 110.00 | 105.00 | 1.05 | 135.000 | 125.0098 |
| 2014-12-30 | 2015-01-16 |
PANW150206P00113000
PANW150206P00114000
|
14 | 114.00 | 113.00 | 0.30 | 350.00 | 125.6198 |
| 2015-01-16 | 2015-02-02 |
PANW150220P00110000
PANW150220P00115000
|
2 | 115.00 | 110.00 | 0.95 | 75.000 | 141.6098 |
| 2015-02-02 | 2015-02-19 |
PANW150306P00116000
PANW150306P00117000
|
14 | 117.00 | 116.00 | 0.325 | 455.000 | 140.7298 |
| 2015-02-19 | 2015-03-09 |
PANW150327P00128000
PANW150327P00129000
|
15 | 129.00 | 128.00 | 0.35 | 300.00 | 146.4398 |
| 2015-03-09 | 2015-03-26 |
PANW150410P00130000
PANW150410P00131000
|
14 | 131.00 | 130.00 | 0.30 | 70.000 | 147.9698 |
| 2015-03-26 | 2015-04-13 |
PANW150501P00133000
PANW150501P00134000
|
14 | 134.00 | 133.00 | 0.30 | 315.000 | 150.8198 |
| 2015-04-14 | 2015-05-01 |
PANW150522P00136000
PANW150522P00137000
|
14 | 137.00 | 136.00 | 0.300 | 245.000 | 162.8698 |
| 2015-05-01 | 2015-05-18 |
PANW150605P00141000
PANW150605P00142000
|
15 | 142.00 | 141.00 | 0.35 | 375.000 | 173.5898 |
| 2015-05-18 | 2015-06-04 |
PANW150619P00149000
PANW150619P00150000
|
14 | 150.00 | 149.00 | 0.30 | 455.000 | 184.0798 |
| 2015-06-04 | 2015-06-22 |
PANW150710P00157500
PANW150710P00160000
|
5 | 160.00 | 157.50 | 0.575 | 275.000 | 180.7998 |
| 2015-06-22 | 2015-07-09 |
PANW150724P00172500
PANW150724P00175000
|
5 | 175.00 | 172.50 | 0.525 | -262.500 | 196.8798 |
| 2015-07-09 | 2015-07-27 |
PANW150814P00162500
PANW150814P00165000
|
5 | 165.00 | 162.50 | 0.65 | 225.00 | 173.5398 |
| 2015-07-27 | 2015-08-13 |
PANW150828P00172500
PANW150828P00175000
|
5 | 175.00 | 172.50 | 0.575 | -262.500 | 167.9998 |
| 2015-08-13 | 2015-08-31 |
PANW150918P00155000
PANW150918P00160000
|
2 | 160.00 | 155.00 | 1.35 | -100.00 | 184.9798 |
| 2015-09-01 | 2015-09-18 |
PANW151009P00148000
PANW151009P00149000
|
13 | 149.00 | 148.00 | 0.25 | 292.500 | 171.8798 |
| 2015-09-18 | 2015-10-05 |
PANW151023P00172500
PANW151023P00175000
|
5 | 175.00 | 172.50 | 0.65 | -200.00 | 159.1998 |
| 2015-10-05 | 2015-10-22 |
PANW151106P00162500
PANW151106P00165000
|
5 | 165.00 | 162.50 | 0.60 | -225.00 | 161.8198 |
| 2015-10-22 | 2015-11-09 |
PANW151127P00152500
PANW151127P00155000
|
5 | 155.00 | 152.50 | 0.65 | -175.00 | 185.9098 |
| 2015-11-09 | 2015-11-27 |
PANW151211P00149000
PANW151211P00150000
|
14 | 150.00 | 149.00 | 0.30 | 560.00 | 185.0298 |
| 2015-11-27 | 2015-12-14 |
PANW151231P00172500
PANW151231P00175000
|
5 | 175.00 | 172.50 | 0.55 | -25.000 | 176.1398 |
| 2015-12-14 | 2015-12-31 |
PANW160115P00165000
PANW160115P00170000
|
2 | 170.00 | 165.00 | 1.00 | 10.000 | 154.8198 |
| 2015-12-31 | 2016-01-19 |
PANW160205P00165000
PANW160205P00167500
|
5 | 167.50 | 165.00 | 0.625 | -812.500 | 127.5098 |
| 2016-01-19 | 2016-02-05 |
PANW160226P00130000
PANW160226P00135000
|
2 | 135.00 | 130.00 | 1.125 | -355.000 | 147.5898 |
| 2016-02-05 | 2016-02-22 |
PANW160311P00110000
PANW160311P00115000
|
2 | 115.00 | 110.00 | 1.55 | 125.000 | 157.8198 |
| 2016-02-23 | 2016-03-11 |
PANW160401P00116000
PANW160401P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.00 | 161.1198 |
| 2016-03-11 | 2016-03-28 |
PANW160415P00140000
PANW160415P00145000
|
2 | 145.00 | 140.00 | 1.00 | 55.000 | 140.6598 |
| 2016-03-28 | 2016-04-14 |
PANW160429P00147000
PANW160429P00148000
|
14 | 148.00 | 147.00 | 0.30 | -420.00 | 150.8698 |
| 2016-04-14 | 2016-05-02 |
PANW160520P00125000
PANW160520P00130000
|
2 | 130.00 | 125.00 | 1.025 | 170.000 | 141.7598 |
| 2016-05-03 | 2016-05-20 |
PANW160610P00135000
PANW160610P00137000
|
7 | 137.00 | 135.00 | 0.60 | -35.00 | 131.2598 |
| 2016-06-03 | 2016-06-20 |
PANW160708P00131000
PANW160708P00132000
|
14 | 132.00 | 131.00 | 0.300 | -350.000 | 125.9398 |
| 2016-06-20 | 2016-07-07 |
PANW160722P00120000
PANW160722P00121000
|
13 | 121.00 | 120.00 | 0.250 | -195.000 | 129.4898 |
| 2016-07-11 | 2016-07-28 |
PANW160812P00121000
PANW160812P00122000
|
13 | 122.00 | 121.00 | 0.275 | 97.500 | 127.1798 |
| 2016-07-28 | 2016-08-15 |
PANW160902P00124000
PANW160902P00125000
|
14 | 125.00 | 124.00 | 0.300 | 700.000 | 145.1798 |
| 2016-08-15 | 2016-09-01 |
PANW160916P00115000
PANW160916P00120000
|
2 | 120.00 | 115.00 | 1.225 | 245.000 | 149.0998 |
| 2016-09-06 | 2016-09-23 |
PANW161014P00136000
PANW161014P00137000
|
15 | 137.00 | 136.00 | 0.350 | 600.000 | 150.4898 |
| 2016-09-26 | 2016-10-13 |
PANW161028P00142000
PANW161028P00143000
|
14 | 143.00 | 142.00 | 0.325 | 350.000 | 151.5898 |
| 2016-10-17 | 2016-11-03 |
PANW161118P00130000
PANW161118P00135000
|
2 | 135.00 | 130.00 | 0.95 | 185.000 | 161.3498 |
| 2016-11-08 | 2016-11-25 |
PANW161216P00135000
PANW161216P00140000
|
2 | 140.00 | 135.00 | 1.125 | -105.000 | 129.3198 |
| 2016-11-28 | 2016-12-15 |
PANW161230P00125000
PANW161230P00130000
|
2 | 130.00 | 125.00 | 1.15 | -170.00 | 125.0498 |
| 2016-12-27 | 2017-01-13 |
PANW170203P00120000
PANW170203P00121000
|
12 | 121.00 | 120.00 | 0.225 | 240.000 | 151.0198 |
| 2017-01-18 | 2017-02-06 |
PANW170224P00131000
PANW170224P00132000
|
14 | 132.00 | 131.00 | 0.30 | 805.000 | 153.0098 |
| 2017-02-07 | 2017-02-24 |
PANW170317P00135000
PANW170317P00140000
|
2 | 140.00 | 135.00 | 1.225 | 95.000 | 115.8098 |
| 2017-02-27 | 2017-03-16 |
PANW170331P00144000
PANW170331P00145000
|
13 | 145.00 | 144.00 | 0.25 | -845.00 | 112.6798 |
| 2017-03-21 | 2017-04-07 |
PANW170428P00105000
PANW170428P00106000
|
13 | 106.00 | 105.00 | 0.275 | 195.000 | 108.4098 |
| 2017-04-07 | 2017-04-24 |
PANW170512P00106000
PANW170512P00107000
|
13 | 107.00 | 106.00 | 0.250 | -162.500 | 116.4598 |
| 2017-04-26 | 2017-05-15 |
PANW170602P00102000
PANW170602P00103000
|
13 | 103.00 | 102.00 | 0.25 | 292.500 | 138.1098 |
| 2017-05-15 | 2017-06-01 |
PANW170616P00105000
PANW170616P00110000
|
2 | 110.00 | 105.00 | 1.175 | 235.000 | 131.5898 |
| 2017-06-02 | 2017-06-19 |
PANW170707P00131000
PANW170707P00132000
|
13 | 132.00 | 131.00 | 0.25 | -97.500 | 136.1498 |
| 2017-06-19 | 2017-07-06 |
PANW170721P00127000
PANW170721P00128000
|
13 | 128.00 | 127.00 | 0.25 | 195.00 | 138.7198 |
| 2017-07-07 | 2017-07-24 |
PANW170811P00129000
PANW170811P00130000
|
13 | 130.00 | 129.00 | 0.245 | 357.500 | 128.8398 |
| 2017-07-24 | 2017-08-10 |
PANW170825P00133000
PANW170825P00134000
|
13 | 134.00 | 133.00 | 0.27 | -786.500 | 128.6298 |
| 2017-08-10 | 2017-08-28 |
PANW170915P00110000
PANW170915P00115000
|
2 | 115.00 | 110.00 | 0.935 | 57.000 | 143.4498 |
| 2017-08-28 | 2017-09-14 |
PANW170929P00120000
PANW170929P00121000
|
15 | 121.00 | 120.00 | 0.36 | 495.00 | 144.0998 |
| 2017-09-18 | 2017-10-05 |
PANW171020P00137000
PANW171020P00138000
|
15 | 138.00 | 137.00 | 0.36 | 315.000 | 149.6098 |
| 2017-10-05 | 2017-10-23 |
PANW171110P00139000
PANW171110P00140000
|
13 | 140.00 | 139.00 | 0.280 | 247.000 | 140.3498 |
| 2017-10-24 | 2017-11-10 |
PANW171201P00140000
PANW171201P00141000
|
13 | 141.00 | 140.00 | 0.275 | 292.500 | 143.7698 |
| 2017-11-10 | 2017-11-27 |
PANW171215P00125000
PANW171215P00130000
|
2 | 130.00 | 125.00 | 1.39 | 273.000 | 147.2598 |
| 2017-11-27 | 2017-12-14 |
PANW171229P00144000
PANW171229P00145000
|
14 | 145.00 | 144.00 | 0.300 | -56.000 | 144.9398 |
| 2017-12-19 | 2018-01-05 |
PANW180126P00142000
PANW180126P00143000
|
13 | 143.00 | 142.00 | 0.270 | 156.000 | 159.7098 |
| 2018-01-05 | 2018-01-22 |
PANW180209P00146000
PANW180209P00147000
|
13 | 147.00 | 146.00 | 0.270 | 71.500 | 153.8698 |
| 2018-01-22 | 2018-02-08 |
PANW180223P00146000
PANW180223P00147000
|
13 | 147.00 | 146.00 | 0.27 | 78.00 | 165.5398 |
| 2018-02-08 | 2018-02-26 |
PANW180316P00135000
PANW180316P00140000
|
2 | 140.00 | 135.00 | 1.265 | 470.000 | 187.4598 |
| 2018-02-27 | 2018-03-16 |
PANW180406P00162500
PANW180406P00165000
|
5 | 165.00 | 162.50 | 0.58 | 262.500 | 193.8398 |
| 2018-03-16 | 2018-04-02 |
PANW180420P00175000
PANW180420P00180000
|
2 | 180.00 | 175.00 | 1.20 | -240.000 | 192.0698 |
| 2018-04-02 | 2018-04-19 |
PANW180504P00167500
PANW180504P00170000
|
5 | 170.00 | 167.50 | 0.625 | 275.000 | 195.3598 |
| 2018-04-20 | 2018-05-07 |
PANW180525P00180000
PANW180525P00182500
|
5 | 182.50 | 180.00 | 0.61 | 187.500 | 209.2898 |
| 2018-05-07 | 2018-05-24 |
PANW180608P00182500
PANW180608P00185000
|
5 | 185.00 | 182.50 | 0.800 | 225.000 | 199.3298 |
| 2018-05-24 | 2018-06-11 |
PANW180629P00192500
PANW180629P00195000
|
5 | 195.00 | 192.50 | 0.575 | -100.000 | 205.4698 |
| 2018-06-11 | 2018-06-28 |
PANW180713P00187500
PANW180713P00190000
|
5 | 190.00 | 187.50 | 0.700 | 255.000 | 215.9498 |
| 2018-06-28 | 2018-07-16 |
PANW180803P00192500
PANW180803P00195000
|
5 | 195.00 | 192.50 | 0.625 | 235.000 | 206.9598 |
| 2018-07-17 | 2018-08-03 |
PANW180824P00205000
PANW180824P00207500
|
5 | 207.50 | 205.00 | 0.665 | -217.500 | 225.4298 |
| 2018-08-03 | 2018-08-20 |
PANW180907P00192500
PANW180907P00195000
|
5 | 195.00 | 192.50 | 0.575 | -70.000 | 227.6098 |
| 2018-08-20 | 2018-09-06 |
PANW180921P00197500
PANW180921P00200000
|
5 | 200.00 | 197.50 | 0.65 | 132.500 | 229.5198 |
| 2018-09-06 | 2018-09-24 |
PANW181012P00205000
PANW181012P00207500
|
5 | 207.50 | 205.00 | 0.750 | 320.000 | 211.9498 |
| 2018-09-24 | 2018-10-11 |
PANW181026P00217500
PANW181026P00220000
|
5 | 220.00 | 217.50 | 0.725 | -637.500 | 185.4098 |
| 2018-10-11 | 2018-10-29 |
PANW181116P00185000
PANW181116P00190000
|
2 | 190.00 | 185.00 | 1.24 | -442.000 | 169.6098 |
| 2018-10-30 | 2018-11-16 |
PANW181207P00162500
PANW181207P00165000
|
5 | 165.00 | 162.50 | 0.70 | -137.500 | 175.0898 |
| 2018-11-16 | 2018-12-03 |
PANW181221P00150000
PANW181221P00155000
|
2 | 155.00 | 150.00 | 1.250 | 221.000 | 173.3098 |
| 2018-12-03 | 2018-12-20 |
PANW190104P00167500
PANW190104P00170000
|
5 | 170.00 | 167.50 | 0.585 | 35.000 | 184.3898 |
| 2018-12-21 | 2019-01-07 |
PANW190125P00160000
PANW190125P00162500
|
5 | 162.50 | 160.00 | 0.75 | 340.000 | 209.7198 |
| 2019-01-07 | 2019-01-24 |
PANW190208P00175000
PANW190208P00177500
|
5 | 177.50 | 175.00 | 0.700 | 332.500 | 224.6198 |
| 2019-01-24 | 2019-02-11 |
PANW190301P00195000
PANW190301P00197500
|
5 | 197.50 | 195.00 | 0.65 | 455.000 | 245.4698 |
| 2019-02-11 | 2019-02-28 |
PANW190315P00200000
PANW190315P00210000
|
1 | 210.00 | 200.00 | 2.205 | 222.000 | 239.7198 |
| 2019-02-28 | 2019-03-18 |
PANW190405P00232500
PANW190405P00235000
|
5 | 235.00 | 232.50 | 0.60 | 15.000 | 238.8498 |
| 2019-03-19 | 2019-04-05 |
PANW190426P00230000
PANW190426P00232500
|
5 | 232.50 | 230.00 | 0.63 | -2.500 | 245.8398 |
| 2019-04-08 | 2019-04-25 |
PANW190510P00225000
PANW190510P00227500
|
5 | 227.50 | 225.00 | 0.705 | 307.500 | 234.9498 |
| 2019-04-25 | 2019-05-13 |
PANW190531P00230000
PANW190531P00232500
|
5 | 232.50 | 230.00 | 0.555 | -447.500 | 200.1398 |
| 2019-05-13 | 2019-05-30 |
PANW190614P00205000
PANW190614P00210000
|
2 | 210.00 | 205.00 | 1.350 | -285.000 | 203.2898 |
| 2019-05-30 | 2019-06-17 |
PANW190705P00192500
PANW190705P00195000
|
5 | 195.00 | 192.50 | 0.675 | 120.000 | 209.4198 |
| 2019-06-17 | 2019-07-05 |
PANW190719P00190000
PANW190719P00195000
|
2 | 195.00 | 190.00 | 1.07 | 172.00 | 222.2598 |
| 2019-07-05 | 2019-07-22 |
PANW190809P00197500
PANW190809P00200000
|
5 | 200.00 | 197.50 | 0.625 | 270.000 | 215.1898 |
| 2019-07-22 | 2019-08-08 |
PANW190823P00210000
PANW190823P00212500
|
5 | 212.50 | 210.00 | 0.555 | -147.500 | 201.5698 |
| 2019-08-08 | 2019-08-26 |
PANW190913P00200000
PANW190913P00202500
|
5 | 202.50 | 200.00 | 0.675 | -212.500 | 208.3498 |
| 2019-08-26 | 2019-09-12 |
PANW190927P00187500
PANW190927P00190000
|
5 | 190.00 | 187.50 | 0.675 | 270.000 | 202.3998 |
| 2019-09-12 | 2019-09-30 |
PANW191018P00195000
PANW191018P00200000
|
2 | 200.00 | 195.00 | 1.170 | -47.000 | 212.6098 |
| 2019-09-30 | 2019-10-17 |
PANW191101P00192500
PANW191101P00195000
|
5 | 195.00 | 192.50 | 0.650 | 290.000 | 233.5698 |
| 2019-10-18 | 2019-11-04 |
PANW191122P00200000
PANW191122P00202500
|
5 | 202.50 | 200.00 | 0.795 | 370.000 | 246.8698 |
| 2019-11-04 | 2019-11-21 |
PANW191206P00217500
PANW191206P00220000
|
5 | 220.00 | 217.50 | 0.625 | 197.500 | 226.3898 |
| 2019-11-21 | 2019-12-09 |
PANW191227P00230000
PANW191227P00232500
|
5 | 232.50 | 230.00 | 0.625 | -575.000 | 233.2698 |
| 2019-12-09 | 2019-12-26 |
PANW200110P00215000
PANW200110P00217500
|
5 | 217.50 | 215.00 | 0.625 | 275.000 | 237.8698 |
| 2019-12-26 | 2020-01-13 |
PANW200131P00222500
PANW200131P00225000
|
5 | 225.00 | 222.50 | 0.570 | 202.500 | 234.7798 |
| 2020-01-13 | 2020-01-30 |
PANW200214P00230000
PANW200214P00232500
|
5 | 232.50 | 230.00 | 0.680 | 10.000 | 247.2498 |
| 2020-01-30 | 2020-02-18 |
PANW200306P00222500
PANW200306P00225000
|
5 | 225.00 | 222.50 | 0.775 | 197.500 | 176.1698 |
| 2020-02-18 | 2020-03-06 |
PANW200327P00232500
PANW200327P00235000
|
5 | 235.00 | 232.50 | 0.750 | -887.500 | 162.5398 |
| 2020-03-10 | 2020-03-27 |
PANW200417P00150000
PANW200417P00155000
|
2 | 155.00 | 150.00 | 1.30 | 85.000 | 193.4298 |
| 2020-03-27 | 2020-04-13 |
PANW200501P00149000
PANW200501P00150000
|
14 | 150.00 | 149.00 | 0.30 | 308.000 | 194.6798 |
| 2020-04-13 | 2020-04-30 |
PANW200515P00165000
PANW200515P00170000
|
2 | 170.00 | 165.00 | 1.125 | 194.000 | 222.8298 |
| 2020-04-30 | 2020-05-18 |
PANW200605P00180000
PANW200605P00182500
|
6 | 182.50 | 180.00 | 0.90 | 1551.000 | 231.3898 |
| 2020-05-19 | 2020-06-05 |
PANW200626P00207500
PANW200626P00210000
|
5 | 210.00 | 207.50 | 0.675 | 317.500 | 225.3898 |
| 2020-06-08 | 2020-06-25 |
PANW200710P00222500
PANW200710P00225000
|
5 | 225.00 | 222.50 | 0.625 | -137.500 | 248.9598 |
| 2020-06-25 | 2020-07-13 |
PANW200731P00210000
PANW200731P00212500
|
5 | 212.50 | 210.00 | 0.625 | 520.000 | 255.9198 |
| 2020-07-14 | 2020-07-31 |
PANW200821P00220000
PANW200821P00230000
|
1 | 230.00 | 220.00 | 2.475 | 200.500 | 269.3298 |
| 2020-08-05 | 2020-08-24 |
PANW200911P00242500
PANW200911P00245000
|
5 | 245.00 | 242.50 | 0.80 | 345.00 | 242.9398 |
| 2020-08-24 | 2020-09-10 |
PANW200925P00247500
PANW200925P00250000
|
6 | 250.00 | 247.50 | 0.875 | -645.000 | 242.1398 |
| 2020-09-11 | 2020-09-28 |
PANW201016P00220000
PANW201016P00230000
|
1 | 230.00 | 220.00 | 2.440 | 151.000 | 246.3598 |
| 2020-09-28 | 2020-10-15 |
PANW201030P00230000
PANW201030P00232500
|
5 | 232.50 | 230.00 | 0.80 | 322.500 | 221.1898 |
| 2020-10-15 | 2020-11-02 |
PANW201120P00220000
PANW201120P00230000
|
1 | 230.00 | 220.00 | 2.045 | -343.000 | 292.0096 |
| 2020-11-02 | 2020-11-19 |
PANW201204P00205000
PANW201204P00207500
|
6 | 207.50 | 205.00 | 0.875 | 480.000 | 304.2896 |
| 2020-11-19 | 2020-12-07 |
PANW201224P00270000
PANW201224P00272500
|
5 | 272.50 | 270.00 | 0.725 | 295.000 | 367.1396 |
| 2020-12-08 | 2020-12-28 |
PANW210115P00280000
PANW210115P00290000
|
1 | 290.00 | 280.00 | 2.10 | 224.500 | 364.8696 |
| 2020-12-29 | 2021-01-15 |
PANW210205P00330000
PANW210205P00335000
|
2 | 335.00 | 330.00 | 1.500 | 183.000 | 379.8496 |
| 2021-01-15 | 2021-02-01 |
PANW210219P00330000
PANW210219P00340000
|
1 | 340.00 | 330.00 | 2.200 | 7.500 | 396.8996 |
| 2021-02-10 | 2021-03-01 |
PANW210319P00350000
PANW210319P00360000
|
1 | 360.00 | 350.00 | 2.425 | -135.000 | 316.8496 |
| 2021-03-03 | 2021-03-22 |
PANW210409P00320000
PANW210409P00325000
|
2 | 325.00 | 320.00 | 1.425 | -180.000 | 349.5096 |
| 2021-03-22 | 2021-04-08 |
PANW210423P00300000
PANW210423P00305000
|
2 | 305.00 | 300.00 | 1.59 | 338.00 | 358.4196 |
| 2021-04-13 | 2021-04-30 |
PANW210521P00330000
PANW210521P00340000
|
1 | 340.00 | 330.00 | 2.85 | 52.500 | 362.4496 |
| 2021-04-30 | 2021-05-17 |
PANW210604P00332500
PANW210604P00335000
|
5 | 335.00 | 332.50 | 0.65 | -25.00 | 357.3496 |
| 2021-05-17 | 2021-06-03 |
PANW210618P00300000
PANW210618P00310000
|
1 | 310.00 | 300.00 | 2.15 | 205.00 | 371.7096 |
| 2021-06-03 | 2021-06-21 |
PANW210709P00332500
PANW210709P00335000
|
5 | 335.00 | 332.50 | 0.825 | 825.000 | 390.2396 |
| 2021-06-30 | 2021-07-19 |
PANW210806P00352500
PANW210806P00355000
|
6 | 355.00 | 352.50 | 0.85 | 675.000 | 386.3596 |
| 2021-07-19 | 2021-08-05 |
PANW210820P00365000
PANW210820P00370000
|
2 | 370.00 | 365.00 | 1.05 | 185.000 | 367.4596 |
| 2021-08-06 | 2021-08-23 |
PANW210910P00360000
PANW210910P00365000
|
2 | 365.00 | 360.00 | 1.60 | 20.00 | 469.8996 |
| 2021-08-23 | 2021-09-09 |
PANW210924P00345000
PANW210924P00350000
|
2 | 350.00 | 345.00 | 1.60 | 275.000 | 490.4694 |
| 2021-09-09 | 2021-09-27 |
PANW211015P00430000
PANW211015P00440000
|
1 | 440.00 | 430.00 | 1.95 | 170.00 | 507.8494 |
| 2021-09-27 | 2021-10-14 |
PANW211029P00460000
PANW211029P00465000
|
2 | 465.00 | 460.00 | 1.55 | 245.000 | 509.0894 |
| 2021-10-14 | 2021-11-01 |
PANW211119P00460000
PANW211119P00470000
|
1 | 470.00 | 460.00 | 2.05 | 60.00 | 530.3394 |
| 2021-11-01 | 2021-11-18 |
PANW211203P00475000
PANW211203P00480000
|
2 | 480.00 | 475.00 | 1.65 | 90.00 | 520.8594 |
| 2021-11-29 | 2021-12-16 |
PANW211231P00520000
PANW211231P00525000
|
2 | 525.00 | 520.00 | 1.50 | -280.00 | 556.7594 |
| 2021-12-16 | 2022-01-03 |
PANW220121P00480000
PANW220121P00490000
|
1 | 490.00 | 480.00 | 2.45 | 195.00 | 483.6294 |
| 2022-01-04 | 2022-01-21 |
PANW220211P00490000
PANW220211P00495000
|
2 | 495.00 | 490.00 | 1.45 | -360.00 | 510.1494 |
| 2022-01-24 | 2022-02-10 |
PANW220225P00460000
PANW220225P00465000
|
3 | 465.00 | 460.00 | 1.75 | 90.00 | 569.7494 |
| 2022-02-10 | 2022-02-28 |
PANW220318P00480000
PANW220318P00490000
|
1 | 490.00 | 480.00 | 2.90 | 237.500 | 577.0194 |
| 2022-03-01 | 2022-03-18 |
PANW220408P00530000
PANW220408P00535000
|
2 | 535.00 | 530.00 | 1.50 | -30.00 | 608.2294 |
| 2022-03-22 | 2022-04-08 |
PANW220429P00555000
PANW220429P00560000
|
2 | 560.00 | 555.00 | 1.20 | 60.00 | 561.2794 |
| 2022-04-08 | 2022-04-25 |
PANW220513P00565000
PANW220513P00570000
|
2 | 570.00 | 565.00 | 1.40 | 30.00 | 491.0094 |
| 2022-04-26 | 2022-05-13 |
PANW220603P00530000
PANW220603P00535000
|
2 | 535.00 | 530.00 | 1.65 | -420.00 | 512.5796 |
| 2022-05-13 | 2022-05-31 |
PANW220617P00440000
PANW220617P00450000
|
1 | 450.00 | 440.00 | 2.95 | 175.00 | 475.3596 |
| 2022-05-31 | 2022-06-17 |
PANW220708P00460000
PANW220708P00465000
|
2 | 465.00 | 460.00 | 1.40 | -160.00 | 524.2194 |
| 2022-06-17 | 2022-07-05 |
PANW220722P00435000
PANW220722P00440000
|
2 | 440.00 | 435.00 | 1.50 | 230.00 | 511.1694 |
| 2022-07-05 | 2022-07-22 |
PANW220812P00480000
PANW220812P00485000
|
2 | 485.00 | 480.00 | 1.45 | 30.00 | 526.8794 |
| 2022-07-22 | 2022-08-08 |
PANW220826P00470000
PANW220826P00475000
|
2 | 475.00 | 470.00 | 1.45 | 40.00 | 560.6894 |
| 2022-08-08 | 2022-08-25 |
PANW220909P00460000
PANW220909P00465000
|
2 | 465.00 | 460.00 | 1.40 | 180.00 | 564.7694 |
| 2022-08-25 | 2022-09-12 |
PANW220930P00540000
PANW220930P00545000
|
2 | 545.00 | 540.00 | 1.40 | 50.00 | 163.79 |
| 2022-09-12 | 2022-09-29 |
PANW221014P00535000
PANW221014P00540000
|
2 | 540.00 | 535.00 | 1.30 | -1000.00 | 154.83 |
| 2022-09-29 | 2022-10-17 |
PANW221104P00150000
PANW221104P00155000
|
2 | 155.00 | 150.00 | 1.20 | -70.00 | 142.21 |
| 2022-10-17 | 2022-11-03 |
PANW221118P00145000
PANW221118P00146670
|
8 | 146.67 | 145.00 | 0.45 | -200.00 | 167.48 |
| 2022-11-03 | 2022-11-21 |
PANW221209P00130000
PANW221209P00135000
|
2 | 135.00 | 130.00 | 1.175 | 225.000 | 158.9 |
| 2022-11-21 | 2022-12-08 |
PANW221223P00155000
PANW221223P00160000
|
2 | 160.00 | 155.00 | 1.10 | -160.00 | 141.27 |
| 2022-12-08 | 2022-12-27 |
PANW230113P00145000
PANW230113P00150000
|
2 | 150.00 | 145.00 | 1.225 | -495.000 | 138.86 |
| 2022-12-27 | 2023-01-13 |
PANW230203P00125000
PANW230203P00130000
|
2 | 130.00 | 125.00 | 1.275 | 118.000 | 159.72 |
| 2023-01-13 | 2023-01-30 |
PANW230217P00125000
PANW230217P00130000
|
2 | 130.00 | 125.00 | 1.065 | 200.000 | 169.28 |
| 2023-01-30 | 2023-02-16 |
PANW230303P00147000
PANW230303P00148000
|
13 | 148.00 | 147.00 | 0.250 | 136.500 | 191.59 |
| 2023-02-16 | 2023-03-06 |
PANW230324P00157500
PANW230324P00160000
|
5 | 160.00 | 157.50 | 0.625 | 280.000 | 191.55 |
| 2023-03-07 | 2023-03-24 |
PANW230414P00175000
PANW230414P00177500
|
5 | 177.50 | 175.00 | 0.610 | 132.500 | 199.44 |
| 2023-03-24 | 2023-04-10 |
PANW230428P00180000
PANW230428P00182500
|
5 | 182.50 | 180.00 | 0.675 | 157.500 | 182.46 |
| 2023-04-10 | 2023-04-27 |
PANW230512P00182500
PANW230512P00185000
|
5 | 185.00 | 182.50 | 0.685 | -160.000 | 199.3 |
| 2023-04-27 | 2023-05-15 |
PANW230602P00170000
PANW230602P00175000
|
2 | 175.00 | 170.00 | 1.30 | 115.000 | 217.24 |
| 2023-05-15 | 2023-06-01 |
PANW230616P00175000
PANW230616P00180000
|
2 | 180.00 | 175.00 | 1.150 | 218.000 | 246.53 |
| 2023-06-01 | 2023-06-20 |
PANW230707P00200000
PANW230707P00205000
|
2 | 205.00 | 200.00 | 1.110 | 212.000 | 247.59 |
| 2023-06-20 | 2023-07-07 |
PANW230728P00225000
PANW230728P00230000
|
2 | 230.00 | 225.00 | 1.19 | 127.000 | 248.44 |
| 2023-07-07 | 2023-07-24 |
PANW230811P00230000
PANW230811P00235000
|
2 | 235.00 | 230.00 | 1.115 | -14.000 | 217.96 |
| 2023-07-24 | 2023-08-10 |
PANW230825P00225000
PANW230825P00230000
|
2 | 230.00 | 225.00 | 1.25 | -455.000 | 230.76 |
| 2023-08-10 | 2023-08-28 |
PANW230915P00195000
PANW230915P00200000
|
2 | 200.00 | 195.00 | 1.450 | 275.000 | 240.2 |
| 2023-08-28 | 2023-09-14 |
PANW230929P00215000
PANW230929P00220000
|
2 | 220.00 | 215.00 | 0.985 | 182.000 | 234.44 |
| 2023-09-18 | 2023-10-05 |
PANW231020P00227500
PANW231020P00230000
|
5 | 230.00 | 227.50 | 0.60 | -30.000 | 243.1 |
| 2023-10-05 | 2023-10-23 |
PANW231110P00220000
PANW231110P00225000
|
2 | 225.00 | 220.00 | 1.25 | 138.000 | 253.51 |
| 2023-10-23 | 2023-11-09 |
PANW231124P00225000
PANW231124P00230000
|
2 | 230.00 | 225.00 | 1.275 | -20.000 | 266.08 |
| 2023-11-09 | 2023-11-27 |
PANW231215P00210000
PANW231215P00220000
|
1 | 220.00 | 210.00 | 1.875 | 182.000 | 307.3 |
| 2023-11-27 | 2023-12-14 |
PANW231229P00255000
PANW231229P00260000
|
2 | 260.00 | 255.00 | 1.295 | 249.000 | 294.88 |
| 2023-12-14 | 2024-01-02 |
PANW240119P00283330
PANW240119P00286670
|
4 | 286.67 | 283.33 | 0.875 | -180.000 | 337.74 |
| 2024-01-03 | 2024-01-22 |
PANW240209P00265000
PANW240209P00270000
|
2 | 270.00 | 265.00 | 1.225 | 236.000 | 376.9 |
| 2024-01-22 | 2024-02-08 |
PANW240223P00320000
PANW240223P00325000
|
2 | 325.00 | 320.00 | 1.475 | 136.000 | 282.09 |
| 2024-02-08 | 2024-02-26 |
PANW240315P00330000
PANW240315P00340000
|
1 | 340.00 | 330.00 | 2.675 | -622.500 | 282.16 |
| 2024-02-27 | 2024-03-15 |
PANW240405P00290000
PANW240405P00295000
|
2 | 295.00 | 290.00 | 1.40 | -500.00 | 269.01 |
| 2024-03-15 | 2024-04-01 |
PANW240419P00260000
PANW240419P00270000
|
1 | 270.00 | 260.00 | 2.60 | 56.500 | 277.71 |
| 2024-04-01 | 2024-04-18 |
PANW240503P00260000
PANW240503P00265000
|
2 | 265.00 | 260.00 | 1.235 | 85.000 | 296.21 |
| 2024-04-18 | 2024-05-06 |
PANW240524P00255000
PANW240524P00260000
|
2 | 260.00 | 255.00 | 1.45 | 173.000 | 321.6 |
| 2024-05-08 | 2024-05-28 |
PANW240614P00275000
PANW240614P00280000
|
3 | 280.00 | 275.00 | 1.75 | 397.500 | 317.31 |
| 2024-05-29 | 2024-06-17 |
PANW240705P00285000
PANW240705P00290000
|
2 | 290.00 | 285.00 | 1.23 | 183.000 | 342.09 |
| 2024-06-20 | 2024-07-08 |
PANW240726P00290000
PANW240726P00295000
|
2 | 295.00 | 290.00 | 1.09 | 212.00 | 326.81 |
| 2024-07-09 | 2024-07-26 |
PANW240816P00310000
PANW240816P00320000
|
1 | 320.00 | 310.00 | 2.850 | -17.500 | 334.11 |
| 2024-07-29 | 2024-08-15 |
PANW240830P00295000
PANW240830P00300000
|
2 | 300.00 | 295.00 | 1.400 | 222.000 | 362.72 |
| 2024-08-15 | 2024-09-03 |
PANW240920P00310000
PANW240920P00320000
|
1 | 320.00 | 310.00 | 2.875 | 223.500 | 340.12 |
| 2024-09-04 | 2024-09-23 |
PANW241011P00325000
PANW241011P00330000
|
2 | 330.00 | 325.00 | 1.475 | 80.000 | 373.2 |
| 2024-09-23 | 2024-10-10 |
PANW241025P00325000
PANW241025P00330000
|
2 | 330.00 | 325.00 | 1.475 | 255.000 | 366.44 |
| 2024-10-10 | 2024-10-28 |
PANW241115P00340000
PANW241115P00350000
|
1 | 350.00 | 340.00 | 2.725 | -47.500 | 387 |
| 2024-10-28 | 2024-11-14 |
PANW241129P00335000
PANW241129P00340000
|
3 | 340.00 | 335.00 | 1.725 | 378.000 | 387.82 |
| 2024-11-14 | 2024-12-02 |
PANW241220P00360000
PANW241220P00370000
|
1 | 370.00 | 360.00 | 3.475 | 231.500 | 186.78 |
| 2024-12-02 | 2024-12-19 |
PANW250103P00370000
PANW250103P00375000
|
2 | 375.00 | 370.00 | 1.325 | -1000.00 | 183.25 |
| 2024-12-23 | 2025-01-10 |
PANW250124P00177500
PANW250124P00180000
|
5 | 180.00 | 177.50 | 0.715 | -2047.500 | 187.7 |
| 2025-01-13 | 2025-01-30 |
PANW250214P00155000
PANW250214P00160000
|
2 | 160.00 | 155.00 | 1.200 | 238.000 | 200.03 |
| 2025-01-31 | 2025-02-18 |
PANW250307P00165000
PANW250307P00170000
|
2 | 170.00 | 165.00 | 1.480 | 297.000 | 180.93 |
| 2025-02-21 | 2025-03-10 |
PANW250328P00175000
PANW250328P00180000
|
2 | 180.00 | 175.00 | 1.125 | -630.000 | 172.76 |
| 2025-03-10 | 2025-03-27 |
PANW250417P00155000
PANW250417P00160000
|
2 | 160.00 | 155.00 | 1.12 | 126.00 | 167.69 |
| 2025-03-28 | 2025-04-14 |
PANW250502P00155000
PANW250502P00160000
|
2 | 160.00 | 155.00 | 0.965 | -11.000 | 187.7 |
| 2025-04-14 | 2025-05-01 |
PANW250516P00155000
PANW250516P00160000
|
2 | 160.00 | 155.00 | 1.20 | 163.000 | 192.98 |
| 2025-05-01 | 2025-05-19 |
PANW250606P00165000
PANW250606P00170000
|
2 | 170.00 | 165.00 | 1.120 | 138.000 | 199.6 |
| 2025-05-19 | 2025-06-05 |
PANW250620P00180000
PANW250620P00182500
|
5 | 182.50 | 180.00 | 0.675 | 227.500 | 199.24 |
| 2025-06-05 | 2025-06-23 |
PANW250711P00185000
PANW250711P00190000
|
2 | 190.00 | 185.00 | 1.155 | 145.000 | 187.39 |
| 2025-06-27 | 2025-07-14 |
PANW250801P00185000
PANW250801P00190000
|
2 | 190.00 | 185.00 | 1.155 | -138.000 | 172.88 |
| 2025-07-15 | 2025-08-01 |
PANW250822P00175000
PANW250822P00180000
|
2 | 180.00 | 175.00 | 1.40 | -315.000 | 0 |
| 2025-08-01 | 2025-08-18 |
PANW250905P00155000
PANW250905P00160000
|
2 | 160.00 | 155.00 | 1.155 | 46.000 | 0 |