| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-13 | 2012-10-01 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.400 | -350.000 | 60.02 |
| 2012-10-12 | 2012-10-31 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.575 | -375.000 | 53.25 |
| 2012-11-16 | 2012-12-03 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.25 | -40.00 | 54.66 |
| 2013-02-06 | 2013-02-25 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.175 | 100.000 | 56.29 |
| 2013-03-13 | 2013-04-01 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.500 | 5.000 | 50.71 |
| 2013-05-15 | 2013-06-03 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | -395.000 | 41.05 |
| 2013-07-10 | 2013-07-29 |
PANW130817P00040000
PANW130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 300.000 | 47.82 |
| 2013-08-14 | 2013-09-03 |
PANW130921P00045000
PANW130921P00047500
|
5 | 47.50 | 45.00 | 0.75 | -212.500 | 48.99 |
| 2013-09-11 | 2013-09-30 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.80 | 25.00 | 43.25 |
| 2013-10-09 | 2013-10-28 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.60 | -150.00 | 45.71 |
| 2013-11-13 | 2013-12-02 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.990 | 564.000 | 56.46 |
| 2013-12-11 | 2013-12-30 |
PANW140118P00047500
PANW140118P00050000
|
6 | 50.00 | 47.50 | 0.850 | 450.000 | 62.88 |
| 2014-01-15 | 2014-02-03 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.725 | -350.000 | 73.62 |
| 2014-02-12 | 2014-03-03 |
PANW140322P00062500
PANW140322P00065000
|
6 | 65.00 | 62.50 | 0.90 | -30.00 | 76.56 |
| 2014-03-12 | 2014-03-31 |
PANW140419P00072500
PANW140419P00075000
|
6 | 75.00 | 72.50 | 0.875 | -675.000 | 69.96 |
| 2014-03-31 | 2014-04-17 |
PANW140502P00062500
PANW140502P00065000
|
5 | 65.00 | 62.50 | 0.65 | 175.000 | 65.08 |
| 2014-04-24 | 2014-05-12 |
PANW140530P00065500
PANW140530P00066000
|
33 | 66.00 | 65.50 | 0.20 | -577.500 | 74.91 |
| 2014-05-12 | 2014-05-29 |
PANW140613P00059500
PANW140613P00060000
|
33 | 60.00 | 59.50 | 0.20 | 742.500 | 78.8 |
| 2014-05-29 | 2014-06-16 |
PANW140703P00070500
PANW140703P00071000
|
33 | 71.00 | 70.50 | 0.200 | 495.000 | 82.22 |
| 2014-06-16 | 2014-07-03 |
PANW140719P00075000
PANW140719P00077500
|
5 | 77.50 | 75.00 | 0.800 | 200.000 | 79.21 |
| 2014-07-03 | 2014-07-21 |
PANW140808P00079000
PANW140808P00080000
|
15 | 80.00 | 79.00 | 0.350 | 75.000 | 80.19 |
| 2014-07-21 | 2014-08-07 |
PANW140822P00077000
PANW140822P00078000
|
17 | 78.00 | 77.00 | 0.425 | 0.000 | 85.01 |
| 2014-08-07 | 2014-08-25 |
PANW140912P00076000
PANW140912P00077000
|
16 | 77.00 | 76.00 | 0.375 | 280.000 | 99.9798 |
| 2014-08-28 | 2014-09-15 |
PANW141003P00079000
PANW141003P00080000
|
16 | 80.00 | 79.00 | 0.40 | 640.000 | 104.6998 |
| 2014-09-15 | 2014-10-02 |
PANW141018P00092500
PANW141018P00095000
|
6 | 95.00 | 92.50 | 0.975 | 135.000 | 99.3298 |
| 2014-10-02 | 2014-10-20 |
PANW141107P00094000
PANW141107P00095000
|
14 | 95.00 | 94.00 | 0.325 | 35.000 | 107.0198 |
| 2014-10-21 | 2014-11-07 |
PANW141122P00101000
PANW141122P00102000
|
16 | 102.00 | 101.00 | 0.40 | 200.000 | 108.9298 |
| 2014-11-10 | 2014-11-28 |
PANW141212P00105000
PANW141212P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.000 | 118.0698 |
| 2014-11-28 | 2014-12-15 |
PANW150102P00119000
PANW150102P00120000
|
14 | 120.00 | 119.00 | 0.30 | -140.00 | 121.4198 |
| 2014-12-15 | 2015-01-02 |
PANW150117P00110000
PANW150117P00115000
|
3 | 115.00 | 110.00 | 1.80 | 352.500 | 125.0098 |
| 2015-01-05 | 2015-01-22 |
PANW150206P00119000
PANW150206P00120000
|
16 | 120.00 | 119.00 | 0.40 | 320.00 | 125.6198 |
| 2015-01-22 | 2015-02-09 |
PANW150227P00119000
PANW150227P00120000
|
15 | 120.00 | 119.00 | 0.35 | 75.00 | 142.2198 |
| 2015-02-10 | 2015-02-27 |
PANW150320P00120000
PANW150320P00125000
|
3 | 125.00 | 120.00 | 1.75 | 397.500 | 144.0798 |
| 2015-02-27 | 2015-03-16 |
PANW150402P00137000
PANW150402P00138000
|
16 | 138.00 | 137.00 | 0.40 | 200.000 | 141.8098 |
| 2015-03-16 | 2015-04-02 |
PANW150417P00135000
PANW150417P00140000
|
2 | 140.00 | 135.00 | 1.475 | -5.000 | 142.4998 |
| 2015-04-02 | 2015-04-20 |
PANW150508P00137000
PANW150508P00138000
|
15 | 138.00 | 137.00 | 0.35 | 225.00 | 151.0998 |
| 2015-04-20 | 2015-05-07 |
PANW150522P00142000
PANW150522P00143000
|
14 | 143.00 | 142.00 | 0.30 | 35.000 | 162.8698 |
| 2015-05-07 | 2015-05-26 |
PANW150612P00145000
PANW150612P00146000
|
15 | 146.00 | 145.00 | 0.35 | 450.00 | 175.8498 |
| 2015-05-26 | 2015-06-12 |
PANW150702P00157500
PANW150702P00160000
|
6 | 160.00 | 157.50 | 0.95 | 495.000 | 173.8998 |
| 2015-06-12 | 2015-06-29 |
PANW150717P00165000
PANW150717P00170000
|
2 | 170.00 | 165.00 | 1.35 | -85.000 | 191.2498 |
| 2015-06-29 | 2015-07-16 |
PANW150731P00165000
PANW150731P00167500
|
6 | 167.50 | 165.00 | 0.90 | 525.000 | 185.8298 |
| 2015-07-16 | 2015-08-03 |
PANW150821P00180000
PANW150821P00185000
|
2 | 185.00 | 180.00 | 1.65 | -100.00 | 158.9898 |
| 2015-08-03 | 2015-08-20 |
PANW150904P00177500
PANW150904P00180000
|
5 | 180.00 | 177.50 | 0.75 | -750.00 | 162.3898 |
| 2015-08-20 | 2015-09-08 |
PANW150925P00152500
PANW150925P00155000
|
6 | 155.00 | 152.50 | 0.90 | 240.00 | 180.8098 |
| 2015-09-08 | 2015-09-25 |
PANW151016P00155000
PANW151016P00160000
|
3 | 160.00 | 155.00 | 1.70 | 375.000 | 171.7798 |
| 2015-09-25 | 2015-10-12 |
PANW151030P00172500
PANW151030P00175000
|
6 | 175.00 | 172.50 | 0.85 | -570.00 | 160.9998 |
| 2015-10-12 | 2015-10-29 |
PANW151113P00160000
PANW151113P00162500
|
5 | 162.50 | 160.00 | 0.80 | -325.00 | 156.6398 |
| 2015-10-29 | 2015-11-16 |
PANW151204P00150000
PANW151204P00152500
|
5 | 152.50 | 150.00 | 0.80 | 0.00 | 191.6698 |
| 2015-11-16 | 2015-12-03 |
PANW151224P00150000
PANW151224P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.00 | 178.7298 |
| 2015-12-03 | 2015-12-21 |
PANW160108P00180000
PANW160108P00182500
|
6 | 182.50 | 180.00 | 0.85 | -240.00 | 162.7398 |
| 2015-12-21 | 2016-01-07 |
PANW160122P00175000
PANW160122P00177500
|
6 | 177.50 | 175.00 | 1.00 | -660.00 | 148.4998 |
| 2016-01-07 | 2016-01-25 |
PANW160212P00157500
PANW160212P00160000
|
6 | 160.00 | 157.50 | 0.90 | -660.00 | 123.7398 |
| 2016-01-26 | 2016-02-12 |
PANW160304P00143000
PANW160304P00144000
|
16 | 144.00 | 143.00 | 0.40 | -800.00 | 150.9698 |
| 2016-02-12 | 2016-02-29 |
PANW160318P00110000
PANW160318P00115000
|
2 | 115.00 | 110.00 | 1.55 | 305.000 | 155.7298 |
| 2016-03-01 | 2016-03-18 |
PANW160408P00140000
PANW160408P00145000
|
3 | 145.00 | 140.00 | 1.85 | 315.000 | 147.8498 |
| 2016-03-18 | 2016-04-04 |
PANW160422P00149000
PANW160422P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.000 | 148.5198 |
| 2016-04-04 | 2016-04-21 |
PANW160506P00155000
PANW160506P00157500
|
6 | 157.50 | 155.00 | 0.90 | -720.00 | 136.1398 |
| 2016-04-22 | 2016-05-09 |
PANW160527P00143000
PANW160527P00144000
|
15 | 144.00 | 143.00 | 0.35 | -450.00 | 129.8598 |
| 2016-05-10 | 2016-05-27 |
PANW160617P00130000
PANW160617P00135000
|
3 | 135.00 | 130.00 | 1.80 | -330.00 | 128.2998 |
| 2016-05-27 | 2016-06-13 |
PANW160701P00126000
PANW160701P00127000
|
14 | 127.00 | 126.00 | 0.30 | 0.00 | 121.0698 |
| 2016-06-13 | 2016-06-30 |
PANW160715P00120000
PANW160715P00125000
|
2 | 125.00 | 120.00 | 1.275 | -225.000 | 123.6698 |
| 2016-06-30 | 2016-07-18 |
PANW160805P00118000
PANW160805P00119000
|
15 | 119.00 | 118.00 | 0.35 | 487.500 | 131.7798 |
| 2016-07-18 | 2016-08-04 |
PANW160819P00120000
PANW160819P00121000
|
15 | 121.00 | 120.00 | 0.35 | 375.000 | 136.7398 |
| 2016-08-04 | 2016-08-22 |
PANW160909P00127000
PANW160909P00128000
|
15 | 128.00 | 127.00 | 0.35 | 262.500 | 144.4098 |
| 2016-08-22 | 2016-09-08 |
PANW160923P00132000
PANW160923P00133000
|
16 | 133.00 | 132.00 | 0.40 | 480.00 | 151.2198 |
| 2016-09-08 | 2016-09-26 |
PANW161014P00143000
PANW161014P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.00 | 150.4898 |
| 2016-09-26 | 2016-10-13 |
PANW161028P00146000
PANW161028P00147000
|
14 | 147.00 | 146.00 | 0.30 | 105.000 | 151.5898 |
| 2016-10-13 | 2016-10-31 |
PANW161118P00140000
PANW161118P00145000
|
2 | 145.00 | 140.00 | 1.325 | 135.000 | 161.3498 |
| 2016-11-02 | 2016-11-21 |
PANW161209P00142000
PANW161209P00143000
|
16 | 143.00 | 142.00 | 0.40 | -160.000 | 130.0698 |
| 2016-11-21 | 2016-12-08 |
PANW161223P00152500
PANW161223P00155000
|
6 | 155.00 | 152.50 | 0.95 | -900.00 | 127.3998 |
| 2016-12-08 | 2016-12-27 |
PANW170113P00127000
PANW170113P00128000
|
14 | 128.00 | 127.00 | 0.325 | -490.000 | 138.4798 |
| 2016-12-27 | 2017-01-13 |
PANW170203P00123000
PANW170203P00124000
|
15 | 124.00 | 123.00 | 0.350 | 450.000 | 151.0198 |
| 2017-01-13 | 2017-01-30 |
PANW170217P00130000
PANW170217P00135000
|
2 | 135.00 | 130.00 | 1.525 | 215.000 | 154.7598 |
| 2017-01-31 | 2017-02-17 |
PANW170310P00143000
PANW170310P00144000
|
14 | 144.00 | 143.00 | 0.30 | 245.000 | 118.8798 |
| 2017-02-21 | 2017-03-10 |
PANW170331P00149000
PANW170331P00150000
|
14 | 150.00 | 149.00 | 0.30 | -700.00 | 112.6798 |
| 2017-03-10 | 2017-03-27 |
PANW170413P00115000
PANW170413P00116000
|
16 | 116.00 | 115.00 | 0.375 | -1080.000 | 112.2098 |
| 2017-03-27 | 2017-04-13 |
PANW170428P00109000
PANW170428P00110000
|
16 | 110.00 | 109.00 | 0.375 | 0.000 | 108.4098 |
| 2017-04-13 | 2017-05-01 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.65 | -85.000 | 116.4998 |
| 2017-05-01 | 2017-05-18 |
PANW170602P00105000
PANW170602P00106000
|
16 | 106.00 | 105.00 | 0.40 | 240.000 | 138.1098 |
| 2017-05-18 | 2017-06-05 |
PANW170623P00109000
PANW170623P00110000
|
16 | 110.00 | 109.00 | 0.40 | 440.000 | 138.4098 |
| 2017-06-05 | 2017-06-22 |
PANW170707P00137000
PANW170707P00138000
|
15 | 138.00 | 137.00 | 0.35 | -375.00 | 136.1498 |
| 2017-06-22 | 2017-07-10 |
PANW170728P00132000
PANW170728P00133000
|
16 | 133.00 | 132.00 | 0.375 | 112.000 | 133.6998 |
| 2017-07-10 | 2017-07-27 |
PANW170811P00134000
PANW170811P00135000
|
15 | 135.00 | 134.00 | 0.370 | -187.500 | 128.8398 |
| 2017-07-31 | 2017-08-17 |
PANW170901P00128000
PANW170901P00129000
|
14 | 129.00 | 128.00 | 0.30 | -315.000 | 146.6698 |
| 2017-08-18 | 2017-09-05 |
PANW170922P00126000
PANW170922P00127000
|
16 | 127.00 | 126.00 | 0.375 | 576.000 | 140.2598 |
| 2017-09-06 | 2017-09-25 |
PANW171013P00141000
PANW171013P00142000
|
16 | 142.00 | 141.00 | 0.375 | -480.000 | 149.9098 |
| 2017-09-26 | 2017-10-13 |
PANW171103P00136000
PANW171103P00137000
|
14 | 137.00 | 136.00 | 0.310 | 364.000 | 146.3598 |
| 2017-10-13 | 2017-10-30 |
PANW171117P00140000
PANW171117P00145000
|
2 | 145.00 | 140.00 | 1.175 | -7.000 | 142.7198 |
| 2017-10-30 | 2017-11-16 |
PANW171201P00143000
PANW171201P00144000
|
16 | 144.00 | 143.00 | 0.375 | -480.000 | 143.7698 |
| 2017-11-21 | 2017-12-08 |
PANW171229P00146000
PANW171229P00147000
|
15 | 147.00 | 146.00 | 0.370 | -382.500 | 144.9398 |
| 2017-12-08 | 2017-12-26 |
PANW180112P00140000
PANW180112P00141000
|
16 | 141.00 | 140.00 | 0.41 | 448.000 | 153.5198 |
| 2017-12-26 | 2018-01-12 |
PANW180202P00142000
PANW180202P00143000
|
13 | 143.00 | 142.00 | 0.280 | 266.500 | 155.1798 |
| 2018-01-12 | 2018-01-29 |
PANW180216P00145000
PANW180216P00150000
|
2 | 150.00 | 145.00 | 1.555 | 126.000 | 162.0798 |
| 2018-01-29 | 2018-02-15 |
PANW180302P00150000
PANW180302P00152500
|
5 | 152.50 | 150.00 | 0.775 | 37.500 | 176.7698 |
| 2018-02-15 | 2018-03-05 |
PANW180323P00152500
PANW180323P00155000
|
5 | 155.00 | 152.50 | 0.825 | 380.000 | 181.7598 |
| 2018-03-05 | 2018-03-22 |
PANW180406P00172500
PANW180406P00175000
|
5 | 175.00 | 172.50 | 0.715 | 190.000 | 193.8398 |
| 2018-03-22 | 2018-04-09 |
PANW180427P00177500
PANW180427P00180000
|
5 | 180.00 | 177.50 | 0.775 | 87.500 | 192.4698 |
| 2018-04-10 | 2018-04-27 |
PANW180518P00175000
PANW180518P00180000
|
2 | 180.00 | 175.00 | 1.550 | 208.000 | 201.7498 |
| 2018-04-27 | 2018-05-14 |
PANW180601P00185000
PANW180601P00187500
|
6 | 187.50 | 185.00 | 0.950 | 504.000 | 209.1898 |
| 2018-05-14 | 2018-05-31 |
PANW180615P00190000
PANW180615P00195000
|
3 | 195.00 | 190.00 | 1.90 | 228.000 | 214.5998 |
| 2018-05-31 | 2018-06-18 |
PANW180706P00200000
PANW180706P00202500
|
6 | 202.50 | 200.00 | 1.00 | 366.00 | 211.1598 |
| 2018-06-18 | 2018-07-05 |
PANW180720P00205000
PANW180720P00207500
|
6 | 207.50 | 205.00 | 0.865 | -51.000 | 214.0598 |
| 2018-07-05 | 2018-07-23 |
PANW180810P00200000
PANW180810P00202500
|
5 | 202.50 | 200.00 | 0.775 | 172.500 | 212.6198 |
| 2018-07-23 | 2018-08-09 |
PANW180824P00205000
PANW180824P00207500
|
5 | 207.50 | 205.00 | 0.825 | 135.000 | 225.4298 |
| 2018-08-09 | 2018-08-27 |
PANW180914P00205000
PANW180914P00207500
|
6 | 207.50 | 205.00 | 1.00 | 342.000 | 234.6198 |
| 2018-08-27 | 2018-09-13 |
PANW180928P00217500
PANW180928P00220000
|
6 | 220.00 | 217.50 | 0.925 | 456.000 | 225.2598 |
| 2018-09-13 | 2018-10-01 |
PANW181019P00220000
PANW181019P00230000
|
1 | 230.00 | 220.00 | 2.655 | -217.000 | 193.5098 |
| 2018-10-01 | 2018-10-18 |
PANW181102P00217500
PANW181102P00220000
|
5 | 220.00 | 217.50 | 0.825 | -262.500 | 184.2398 |
| 2018-10-18 | 2018-11-05 |
PANW181123P00195000
PANW181123P00197500
|
6 | 197.50 | 195.00 | 0.950 | -870.000 | 166.3998 |
| 2018-11-05 | 2018-11-23 |
PANW181207P00175000
PANW181207P00177500
|
6 | 177.50 | 175.00 | 1.00 | -405.000 | 175.0898 |
| 2018-11-26 | 2018-12-13 |
PANW181228P00162500
PANW181228P00165000
|
6 | 165.00 | 162.50 | 0.925 | 507.000 | 184.1298 |
| 2018-12-13 | 2018-12-31 |
PANW190118P00175000
PANW190118P00180000
|
2 | 180.00 | 175.00 | 1.30 | 35.000 | 203.2998 |
| 2018-12-31 | 2019-01-17 |
PANW190201P00180000
PANW190201P00182500
|
6 | 182.50 | 180.00 | 0.925 | 534.000 | 220.2698 |
| 2019-01-17 | 2019-02-04 |
PANW190222P00195000
PANW190222P00197500
|
5 | 197.50 | 195.00 | 0.750 | -692.500 | 230.0998 |
| 2019-02-05 | 2019-02-22 |
PANW190315P00200000
PANW190315P00210000
|
1 | 210.00 | 200.00 | 2.800 | 126.500 | 239.7198 |
| 2019-02-27 | 2019-03-18 |
PANW190405P00247500
PANW190405P00250000
|
6 | 250.00 | 247.50 | 0.875 | -525.000 | 238.8498 |
| 2019-03-19 | 2019-04-05 |
PANW190426P00235000
PANW190426P00237500
|
5 | 237.50 | 235.00 | 0.700 | -87.500 | 245.8398 |
| 2019-04-05 | 2019-04-22 |
PANW190510P00232500
PANW190510P00235000
|
7 | 235.00 | 232.50 | 1.075 | 203.000 | 234.9498 |
| 2019-04-22 | 2019-05-09 |
PANW190524P00232500
PANW190524P00235000
|
6 | 235.00 | 232.50 | 0.85 | -15.000 | 216.2598 |
| 2019-05-09 | 2019-05-28 |
PANW190614P00227500
PANW190614P00230000
|
6 | 230.00 | 227.50 | 0.850 | -525.000 | 203.2898 |
| 2019-05-28 | 2019-06-14 |
PANW190705P00205000
PANW190705P00207500
|
6 | 207.50 | 205.00 | 0.950 | -300.000 | 209.4198 |
| 2019-06-14 | 2019-07-01 |
PANW190719P00190000
PANW190719P00195000
|
2 | 195.00 | 190.00 | 1.250 | 127.000 | 222.2598 |
| 2019-07-01 | 2019-07-18 |
PANW190802P00200000
PANW190802P00202500
|
6 | 202.50 | 200.00 | 0.925 | 525.000 | 221.5598 |
| 2019-07-18 | 2019-08-05 |
PANW190823P00215000
PANW190823P00217500
|
6 | 217.50 | 215.00 | 0.95 | -225.000 | 201.5698 |
| 2019-08-06 | 2019-08-23 |
PANW190913P00205000
PANW190913P00207500
|
5 | 207.50 | 205.00 | 0.75 | -250.000 | 208.3498 |
| 2019-08-23 | 2019-09-09 |
PANW190927P00192500
PANW190927P00195000
|
6 | 195.00 | 192.50 | 0.925 | 435.000 | 202.3998 |
| 2019-09-09 | 2019-09-26 |
PANW191011P00205000
PANW191011P00207500
|
6 | 207.50 | 205.00 | 0.85 | -30.000 | 210.4198 |
| 2019-09-26 | 2019-10-14 |
PANW191101P00202500
PANW191101P00205000
|
6 | 205.00 | 202.50 | 0.900 | 282.000 | 233.5698 |
| 2019-10-15 | 2019-11-01 |
PANW191122P00205000
PANW191122P00207500
|
6 | 207.50 | 205.00 | 1.050 | 552.000 | 246.8698 |
| 2019-11-01 | 2019-11-18 |
PANW191206P00225000
PANW191206P00227500
|
6 | 227.50 | 225.00 | 0.875 | 291.000 | 226.3898 |
| 2019-11-18 | 2019-12-05 |
PANW191220P00240000
PANW191220P00242500
|
6 | 242.50 | 240.00 | 0.925 | -825.000 | 230.0098 |
| 2019-12-05 | 2019-12-23 |
PANW200110P00222500
PANW200110P00225000
|
6 | 225.00 | 222.50 | 0.925 | 252.000 | 237.8698 |
| 2019-12-23 | 2020-01-09 |
PANW200124P00225000
PANW200124P00227500
|
6 | 227.50 | 225.00 | 0.845 | 396.000 | 242.8998 |
| 2020-01-09 | 2020-01-27 |
PANW200214P00232500
PANW200214P00235000
|
5 | 235.00 | 232.50 | 0.775 | -70.000 | 247.2498 |
| 2020-01-27 | 2020-02-13 |
PANW200228P00230000
PANW200228P00232500
|
6 | 232.50 | 230.00 | 0.975 | 219.000 | 184.6198 |
| 2020-02-13 | 2020-03-02 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 3.375 | -650.000 | 143.5298 |
| 2020-03-02 | 2020-03-19 |
PANW200409P00182500
PANW200409P00185000
|
6 | 185.00 | 182.50 | 1.00 | -765.000 | 177.8798 |
| 2020-03-25 | 2020-04-13 |
PANW200501P00157500
PANW200501P00160000
|
6 | 160.00 | 157.50 | 0.925 | 1116.000 | 194.6798 |
| 2020-04-13 | 2020-04-30 |
PANW200515P00170000
PANW200515P00175000
|
2 | 175.00 | 170.00 | 1.300 | 145.000 | 222.8298 |
| 2020-05-01 | 2020-05-18 |
PANW200605P00185000
PANW200605P00187500
|
6 | 187.50 | 185.00 | 0.95 | 516.00 | 231.3898 |
| 2020-05-18 | 2020-06-04 |
PANW200619P00217500
PANW200619P00220000
|
7 | 220.00 | 217.50 | 1.075 | 325.500 | 230.7298 |
| 2020-06-04 | 2020-06-22 |
PANW200710P00217500
PANW200710P00220000
|
5 | 220.00 | 217.50 | 0.825 | 167.500 | 248.9598 |
| 2020-06-22 | 2020-07-09 |
PANW200724P00225000
PANW200724P00227500
|
5 | 227.50 | 225.00 | 0.800 | 265.000 | 243.7698 |
| 2020-07-10 | 2020-07-27 |
PANW200814P00240000
PANW200814P00242500
|
5 | 242.50 | 240.00 | 0.800 | -75.000 | 259.1098 |
| 2020-07-27 | 2020-08-13 |
PANW200828P00237500
PANW200828P00240000
|
5 | 240.00 | 237.50 | 0.750 | -160.000 | 254.6698 |
| 2020-08-13 | 2020-08-31 |
PANW200918P00240000
PANW200918P00250000
|
1 | 250.00 | 240.00 | 2.875 | -12.500 | 241.5998 |
| 2020-09-02 | 2020-09-21 |
PANW201009P00247500
PANW201009P00250000
|
6 | 250.00 | 247.50 | 1.050 | -285.000 | 252.5198 |
| 2020-09-21 | 2020-10-08 |
PANW201023P00235000
PANW201023P00237500
|
6 | 237.50 | 235.00 | 0.900 | 111.000 | 236.5398 |
| 2020-10-13 | 2020-10-30 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 2.39 | -448.500 | 292.0096 |
| 2020-11-02 | 2020-11-19 |
PANW201204P00212500
PANW201204P00215000
|
6 | 215.00 | 212.50 | 0.925 | 513.000 | 304.2896 |
| 2020-11-19 | 2020-12-07 |
PANW201224P00277500
PANW201224P00280000
|
6 | 280.00 | 277.50 | 1.000 | 501.000 | 367.1396 |
| 2020-12-07 | 2020-12-24 |
PANW210108P00292500
PANW210108P00295000
|
5 | 295.00 | 292.50 | 0.80 | 397.500 | 366.5496 |
| 2020-12-28 | 2021-01-14 |
PANW210129P00350000
PANW210129P00352500
|
6 | 352.50 | 350.00 | 0.85 | 75.000 | 350.7496 |
| 2021-01-14 | 2021-02-01 |
PANW210219P00340000
PANW210219P00350000
|
1 | 350.00 | 340.00 | 3.450 | 15.000 | 396.8996 |
| 2021-02-09 | 2021-02-26 |
PANW210319P00370000
PANW210319P00380000
|
1 | 380.00 | 370.00 | 3.40 | -430.00 | 316.8496 |
| 2021-03-03 | 2021-03-22 |
PANW210409P00330000
PANW210409P00335000
|
3 | 335.00 | 330.00 | 1.975 | -397.500 | 349.5096 |
| 2021-03-22 | 2021-04-08 |
PANW210423P00312500
PANW210423P00315000
|
5 | 315.00 | 312.50 | 0.700 | 125.000 | 358.4196 |
| 2021-04-13 | 2021-04-30 |
PANW210521P00340000
PANW210521P00350000
|
1 | 350.00 | 340.00 | 3.55 | -50.00 | 362.4496 |
| 2021-05-04 | 2021-05-21 |
PANW210611P00335000
PANW210611P00337500
|
6 | 337.50 | 335.00 | 0.95 | 375.000 | 365.8396 |
| 2021-05-26 | 2021-06-14 |
PANW210702P00357500
PANW210702P00360000
|
5 | 360.00 | 357.50 | 0.80 | -50.00 | 372.8196 |
| 2021-06-14 | 2021-07-01 |
PANW210716P00350000
PANW210716P00360000
|
1 | 360.00 | 350.00 | 3.05 | 120.00 | 388.2996 |
| 2021-07-01 | 2021-07-19 |
PANW210806P00360000
PANW210806P00362500
|
6 | 362.50 | 360.00 | 1.00 | 315.000 | 386.3596 |
| 2021-07-20 | 2021-08-06 |
PANW210827P00385000
PANW210827P00390000
|
2 | 390.00 | 385.00 | 1.40 | -250.00 | 461.2796 |
| 2021-08-06 | 2021-08-23 |
PANW210910P00370000
PANW210910P00375000
|
3 | 375.00 | 370.00 | 1.90 | -240.00 | 469.8996 |
| 2021-08-25 | 2021-09-13 |
PANW211001P00430000
PANW211001P00435000
|
3 | 435.00 | 430.00 | 2.05 | 547.500 | 486.5094 |
| 2021-09-13 | 2021-09-30 |
PANW211015P00450000
PANW211015P00460000
|
1 | 460.00 | 450.00 | 2.75 | 115.00 | 507.8494 |
| 2021-09-30 | 2021-10-18 |
PANW211105P00465000
PANW211105P00470000
|
3 | 470.00 | 465.00 | 1.85 | 442.500 | 493.7794 |
| 2021-10-18 | 2021-11-04 |
PANW211119P00500000
PANW211119P00505000
|
3 | 505.00 | 500.00 | 1.80 | -345.00 | 530.3394 |
| 2021-11-08 | 2021-11-26 |
PANW211210P00500000
PANW211210P00505000
|
2 | 505.00 | 500.00 | 1.50 | -65.000 | 531.8494 |
| 2021-11-29 | 2021-12-16 |
PANW211231P00535000
PANW211231P00540000
|
3 | 540.00 | 535.00 | 2.00 | -195.00 | 556.7594 |
| 2021-12-16 | 2022-01-03 |
PANW220121P00500000
PANW220121P00510000
|
1 | 510.00 | 500.00 | 3.55 | 230.00 | 483.6294 |
| 2022-01-06 | 2022-01-24 |
PANW220211P00515000
PANW220211P00520000
|
2 | 520.00 | 515.00 | 1.50 | -250.00 | 510.1494 |
| 2022-01-24 | 2022-02-10 |
PANW220225P00485000
PANW220225P00490000
|
3 | 490.00 | 485.00 | 2.10 | 135.00 | 569.7494 |
| 2022-02-10 | 2022-02-28 |
PANW220318P00500000
PANW220318P00510000
|
1 | 510.00 | 500.00 | 3.75 | 297.500 | 577.0194 |
| 2022-03-01 | 2022-03-18 |
PANW220408P00555000
PANW220408P00560000
|
3 | 560.00 | 555.00 | 1.95 | -375.00 | 608.2294 |
| 2022-03-22 | 2022-04-08 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 1.60 | 80.00 | 561.2794 |
| 2022-04-12 | 2022-04-29 |
PANW220520P00580000
PANW220520P00590000
|
1 | 590.00 | 580.00 | 3.90 | -320.00 | 478.6796 |
| 2022-04-29 | 2022-05-16 |
PANW220603P00540000
PANW220603P00545000
|
3 | 545.00 | 540.00 | 2.20 | -795.00 | 512.5796 |
| 2022-05-16 | 2022-06-02 |
PANW220617P00440000
PANW220617P00450000
|
1 | 450.00 | 440.00 | 3.70 | 300.000 | 475.3596 |
| 2022-06-02 | 2022-06-21 |
PANW220708P00495000
PANW220708P00500000
|
3 | 500.00 | 495.00 | 1.85 | -180.00 | 524.2194 |
| 2022-06-21 | 2022-07-08 |
PANW220729P00480000
PANW220729P00485000
|
3 | 485.00 | 480.00 | 2.00 | 285.00 | 499.0994 |
| 2022-07-08 | 2022-07-25 |
PANW220812P00505000
PANW220812P00510000
|
3 | 510.00 | 505.00 | 1.90 | -195.00 | 526.8794 |
| 2022-07-25 | 2022-08-11 |
PANW220826P00485000
PANW220826P00490000
|
2 | 490.00 | 485.00 | 1.45 | -20.00 | 560.6894 |
| 2022-08-11 | 2022-08-29 |
PANW220916P00490000
PANW220916P00500000
|
1 | 500.00 | 490.00 | 3.75 | 300.00 | 174.09 |
| 2022-08-29 | 2022-09-15 |
PANW220930P00540000
PANW220930P00545000
|
3 | 545.00 | 540.00 | 1.85 | -1500.00 | 163.79 |
| 2022-09-15 | 2022-10-03 |
PANW221021P00170000
PANW221021P00173330
|
4 | 173.33 | 170.00 | 1.00 | -280.00 | 162.03 |
| 2022-10-03 | 2022-10-20 |
PANW221104P00160000
PANW221104P00165000
|
2 | 165.00 | 160.00 | 1.60 | -250.00 | 142.21 |
| 2022-10-20 | 2022-11-07 |
PANW221125P00145000
PANW221125P00150000
|
2 | 150.00 | 145.00 | 1.60 | -230.00 | 172.77 |
| 2022-11-07 | 2022-11-25 |
PANW221209P00135000
PANW221209P00140000
|
3 | 140.00 | 135.00 | 1.80 | 525.00 | 158.9 |
| 2022-11-25 | 2022-12-12 |
PANW221230P00160000
PANW221230P00165000
|
2 | 165.00 | 160.00 | 1.35 | -250.00 | 139.54 |
| 2022-12-12 | 2022-12-29 |
PANW230113P00150000
PANW230113P00155000
|
2 | 155.00 | 150.00 | 1.50 | -550.00 | 138.86 |
| 2022-12-29 | 2023-01-17 |
PANW230203P00130000
PANW230203P00135000
|
2 | 135.00 | 130.00 | 1.375 | 94.000 | 159.72 |
| 2023-01-17 | 2023-02-03 |
PANW230224P00138000
PANW230224P00139000
|
14 | 139.00 | 138.00 | 0.325 | 273.000 | 186.63 |
| 2023-02-03 | 2023-02-21 |
PANW230310P00152500
PANW230310P00155000
|
6 | 155.00 | 152.50 | 0.90 | 174.000 | 185.71 |
| 2023-02-21 | 2023-03-10 |
PANW230331P00160000
PANW230331P00162500
|
6 | 162.50 | 160.00 | 1.00 | 552.00 | 199.74 |
| 2023-03-10 | 2023-03-27 |
PANW230414P00180000
PANW230414P00182500
|
6 | 182.50 | 180.00 | 0.90 | 330.00 | 199.44 |
| 2023-03-27 | 2023-04-13 |
PANW230428P00185000
PANW230428P00187500
|
5 | 187.50 | 185.00 | 0.800 | 262.500 | 182.46 |
| 2023-04-13 | 2023-05-01 |
PANW230519P00185000
PANW230519P00190000
|
2 | 190.00 | 185.00 | 1.400 | -275.000 | 188.66 |
| 2023-05-01 | 2023-05-18 |
PANW230602P00170000
PANW230602P00175000
|
2 | 175.00 | 170.00 | 1.50 | 119.000 | 217.24 |
| 2023-05-18 | 2023-06-05 |
PANW230623P00180000
PANW230623P00185000
|
3 | 185.00 | 180.00 | 1.725 | 513.000 | 243.94 |
| 2023-06-05 | 2023-06-22 |
PANW230707P00215000
PANW230707P00220000
|
2 | 220.00 | 215.00 | 1.335 | 248.000 | 247.59 |
| 2023-06-22 | 2023-07-10 |
PANW230728P00240000
PANW230728P00245000
|
3 | 245.00 | 240.00 | 1.675 | -15.000 | 248.44 |
| 2023-07-10 | 2023-07-27 |
PANW230811P00235000
PANW230811P00240000
|
2 | 240.00 | 235.00 | 1.45 | 8.00 | 217.96 |
| 2023-07-27 | 2023-08-14 |
PANW230901P00235000
PANW230901P00240000
|
3 | 240.00 | 235.00 | 1.900 | -562.500 | 242.72 |
| 2023-08-14 | 2023-08-31 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 3.075 | 302.500 | 240.2 |
| 2023-08-31 | 2023-09-18 |
PANW231006P00235000
PANW231006P00240000
|
3 | 240.00 | 235.00 | 1.75 | -60.00 | 246.69 |
| 2023-09-18 | 2023-10-05 |
PANW231020P00232500
PANW231020P00235000
|
5 | 235.00 | 232.50 | 0.825 | -75.000 | 243.1 |
| 2023-10-05 | 2023-10-23 |
PANW231110P00225000
PANW231110P00230000
|
2 | 230.00 | 225.00 | 1.575 | 157.000 | 253.51 |
| 2023-10-23 | 2023-11-09 |
PANW231124P00235000
PANW231124P00240000
|
3 | 240.00 | 235.00 | 1.825 | -90.000 | 266.08 |
| 2023-11-09 | 2023-11-27 |
PANW231215P00220000
PANW231215P00230000
|
1 | 230.00 | 220.00 | 2.80 | 271.500 | 307.3 |
| 2023-11-27 | 2023-12-14 |
PANW231229P00260000
PANW231229P00265000
|
3 | 265.00 | 260.00 | 1.70 | 486.00 | 294.88 |
| 2023-12-14 | 2024-01-02 |
PANW240119P00290000
PANW240119P00293330
|
4 | 293.33 | 290.00 | 1.15 | -230.000 | 337.74 |
| 2024-01-02 | 2024-01-19 |
PANW240209P00275000
PANW240209P00280000
|
2 | 280.00 | 275.00 | 1.550 | 293.000 | 376.9 |
| 2024-01-19 | 2024-02-05 |
PANW240223P00325000
PANW240223P00330000
|
3 | 330.00 | 325.00 | 2.000 | 105.000 | 282.09 |
| 2024-02-05 | 2024-02-22 |
PANW240308P00330000
PANW240308P00335000
|
3 | 335.00 | 330.00 | 1.950 | -690.000 | 280.2 |
| 2024-02-22 | 2024-03-11 |
PANW240328P00255000
PANW240328P00260000
|
3 | 260.00 | 255.00 | 1.825 | 355.500 | 284.13 |
| 2024-03-11 | 2024-03-28 |
PANW240412P00270000
PANW240412P00275000
|
3 | 275.00 | 270.00 | 1.875 | 241.500 | 279.07 |
| 2024-04-03 | 2024-04-22 |
PANW240510P00260000
PANW240510P00265000
|
3 | 265.00 | 260.00 | 1.875 | 297.000 | 297.47 |
| 2024-04-23 | 2024-05-10 |
PANW240531P00280000
PANW240531P00285000
|
3 | 285.00 | 280.00 | 1.80 | -30.00 | 294.91 |
| 2024-05-10 | 2024-05-28 |
PANW240614P00285000
PANW240614P00290000
|
3 | 290.00 | 285.00 | 2.175 | 378.000 | 317.31 |
| 2024-05-29 | 2024-06-17 |
PANW240705P00295000
PANW240705P00300000
|
3 | 300.00 | 295.00 | 1.775 | 382.500 | 342.09 |
| 2024-06-17 | 2024-07-05 |
PANW240719P00300000
PANW240719P00310000
|
1 | 310.00 | 300.00 | 2.75 | 251.500 | 330.89 |
| 2024-07-09 | 2024-07-26 |
PANW240816P00320000
PANW240816P00330000
|
1 | 330.00 | 320.00 | 3.700 | -102.500 | 334.11 |
| 2024-07-26 | 2024-08-12 |
PANW240830P00315000
PANW240830P00320000
|
3 | 320.00 | 315.00 | 2.075 | -7.500 | 362.72 |
| 2024-08-12 | 2024-08-29 |
PANW240913P00315000
PANW240913P00320000
|
2 | 320.00 | 315.00 | 1.625 | 285.000 | 346.9 |
| 2024-08-29 | 2024-09-16 |
PANW241004P00345000
PANW241004P00350000
|
3 | 350.00 | 345.00 | 1.725 | -225.000 | 342.36 |
| 2024-09-16 | 2024-10-03 |
PANW241018P00330000
PANW241018P00340000
|
1 | 340.00 | 330.00 | 3.875 | -52.500 | 374.83 |
| 2024-10-03 | 2024-10-21 |
PANW241108P00325000
PANW241108P00330000
|
2 | 330.00 | 325.00 | 1.65 | 330.00 | 391.4 |
| 2024-10-22 | 2024-11-08 |
PANW241129P00360000
PANW241129P00365000
|
3 | 365.00 | 360.00 | 2.150 | 142.500 | 387.82 |
| 2024-11-11 | 2024-11-29 |
PANW241213P00385000
PANW241213P00390000
|
3 | 390.00 | 385.00 | 2.10 | -105.00 | 393.12 |
| 2024-11-29 | 2024-12-16 |
PANW250103P00375000
PANW250103P00380000
|
3 | 380.00 | 375.00 | 1.750 | 525.000 | 183.25 |
| 2024-12-18 | 2025-01-06 |
PANW250124P00182500
PANW250124P00185000
|
6 | 185.00 | 182.50 | 0.90 | -465.000 | 187.7 |
| 2025-01-08 | 2025-01-27 |
PANW250214P00160000
PANW250214P00165000
|
2 | 165.00 | 160.00 | 1.260 | 246.000 | 200.03 |
| 2025-01-27 | 2025-02-13 |
PANW250228P00180000
PANW250228P00185000
|
3 | 185.00 | 180.00 | 2.050 | 291.000 | 190.43 |
| 2025-02-14 | 2025-03-03 |
PANW250321P00190000
PANW250321P00195000
|
3 | 195.00 | 190.00 | 1.825 | -690.000 | 182.32 |
| 2025-03-05 | 2025-03-24 |
PANW250411P00175000
PANW250411P00180000
|
3 | 180.00 | 175.00 | 1.70 | 57.000 | 168.34 |
| 2025-03-24 | 2025-04-10 |
PANW250425P00175000
PANW250425P00180000
|
2 | 180.00 | 175.00 | 1.400 | -385.000 | 178.98 |
| 2025-04-14 | 2025-05-01 |
PANW250516P00160000
PANW250516P00165000
|
3 | 165.00 | 160.00 | 1.70 | 415.500 | 192.98 |
| 2025-05-01 | 2025-05-19 |
PANW250606P00175000
PANW250606P00180000
|
3 | 180.00 | 175.00 | 1.700 | 183.000 | 199.6 |
| 2025-05-21 | 2025-06-09 |
PANW250627P00170000
PANW250627P00175000
|
3 | 175.00 | 170.00 | 1.71 | 523.500 | 200.57 |
| 2025-06-09 | 2025-06-26 |
PANW250711P00185000
PANW250711P00190000
|
2 | 190.00 | 185.00 | 1.230 | 190.000 | 187.39 |
| 2025-06-26 | 2025-07-14 |
PANW250801P00190000
PANW250801P00195000
|
2 | 195.00 | 190.00 | 1.27 | -271.000 | 172.88 |
| 2025-07-14 | 2025-07-31 |
PANW250815P00180000
PANW250815P00185000
|
2 | 185.00 | 180.00 | 1.44 | -452.000 | 177.09 |
| 2025-08-01 | 2025-08-18 |
PANW250905P00160000
PANW250905P00165000
|
2 | 165.00 | 160.00 | 1.375 | 40.000 | 0 |