| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-13 | 2012-10-10 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.400 | -350.000 | 60.02 |
| 2012-10-12 | 2012-11-08 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.575 | -615.000 | 53.25 |
| 2012-11-16 | 2012-12-13 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.25 | -100.00 | 54.66 |
| 2013-02-06 | 2013-03-05 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.175 | 215.000 | 56.29 |
| 2013-03-13 | 2013-04-09 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.500 | -160.000 | 50.71 |
| 2013-05-15 | 2013-06-11 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | -315.000 | 41.05 |
| 2013-07-10 | 2013-08-06 |
PANW130817P00040000
PANW130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 337.500 | 47.82 |
| 2013-08-14 | 2013-09-10 |
PANW130921P00045000
PANW130921P00047500
|
5 | 47.50 | 45.00 | 0.75 | 0.00 | 48.99 |
| 2013-09-11 | 2013-10-08 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.80 | 100.00 | 43.25 |
| 2013-10-09 | 2013-11-05 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.60 | -307.500 | 45.71 |
| 2013-11-13 | 2013-12-10 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.990 | 594.000 | 56.46 |
| 2013-12-11 | 2014-01-07 |
PANW140118P00047500
PANW140118P00050000
|
6 | 50.00 | 47.50 | 0.850 | 480.000 | 62.88 |
| 2014-01-15 | 2014-02-11 |
PANW140222P00057500
PANW140222P00060000
|
5 | 60.00 | 57.50 | 0.725 | 300.000 | 73.62 |
| 2014-02-12 | 2014-03-11 |
PANW140322P00062500
PANW140322P00065000
|
6 | 65.00 | 62.50 | 0.90 | 540.00 | 76.56 |
| 2014-03-12 | 2014-04-08 |
PANW140419P00072500
PANW140419P00075000
|
6 | 75.00 | 72.50 | 0.875 | -975.000 | 69.96 |
| 2014-04-09 | 2014-05-06 |
PANW140517P00062500
PANW140517P00065000
|
6 | 65.00 | 62.50 | 0.85 | -15.000 | 61.32 |
| 2014-05-06 | 2014-06-02 |
PANW140613P00063000
PANW140613P00063500
|
33 | 63.50 | 63.00 | 0.20 | 742.500 | 78.8 |
| 2014-06-03 | 2014-06-30 |
PANW140711P00071500
PANW140711P00072000
|
33 | 72.00 | 71.50 | 0.200 | 1650.000 | 76.92 |
| 2014-06-30 | 2014-07-28 |
PANW140801P00080000
PANW140801P00081000
|
14 | 81.00 | 80.00 | 0.325 | 35.000 | 78.67 |
| 2014-07-29 | 2014-08-25 |
PANW140905P00079000
PANW140905P00080000
|
16 | 80.00 | 79.00 | 0.400 | 440.000 | 89.04 |
| 2014-08-28 | 2014-09-24 |
PANW141003P00079000
PANW141003P00080000
|
16 | 80.00 | 79.00 | 0.40 | 640.000 | 104.6998 |
| 2014-09-24 | 2014-10-21 |
PANW141031P00095000
PANW141031P00096000
|
16 | 96.00 | 95.00 | 0.375 | 240.000 | 105.6998 |
| 2014-10-21 | 2014-11-17 |
PANW141122P00101000
PANW141122P00102000
|
16 | 102.00 | 101.00 | 0.40 | 600.000 | 108.9298 |
| 2014-11-17 | 2014-12-15 |
PANW141220P00100000
PANW141220P00105000
|
2 | 105.00 | 100.00 | 1.60 | 310.00 | 124.3598 |
| 2014-12-15 | 2015-01-12 |
PANW150117P00110000
PANW150117P00115000
|
3 | 115.00 | 110.00 | 1.80 | 525.00 | 125.0098 |
| 2015-01-12 | 2015-02-09 |
PANW150213P00123000
PANW150213P00124000
|
15 | 124.00 | 123.00 | 0.35 | 187.500 | 135.2698 |
| 2015-02-10 | 2015-03-09 |
PANW150320P00120000
PANW150320P00125000
|
3 | 125.00 | 120.00 | 1.75 | 442.500 | 144.0798 |
| 2015-03-09 | 2015-04-06 |
PANW150410P00134000
PANW150410P00135000
|
16 | 135.00 | 134.00 | 0.40 | 520.000 | 147.9698 |
| 2015-04-06 | 2015-05-04 |
PANW150508P00137000
PANW150508P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 151.0998 |
| 2015-05-04 | 2015-06-01 |
PANW150605P00148000
PANW150605P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.000 | 173.5898 |
| 2015-06-02 | 2015-06-29 |
PANW150710P00162500
PANW150710P00165000
|
6 | 165.00 | 162.50 | 0.90 | 345.000 | 180.7998 |
| 2015-06-29 | 2015-07-27 |
PANW150731P00165000
PANW150731P00167500
|
6 | 167.50 | 165.00 | 0.90 | 495.000 | 185.8298 |
| 2015-07-28 | 2015-08-24 |
PANW150904P00180000
PANW150904P00182500
|
6 | 182.50 | 180.00 | 0.95 | -870.00 | 162.3898 |
| 2015-08-24 | 2015-09-21 |
PANW150925P00145000
PANW150925P00150000
|
2 | 150.00 | 145.00 | 1.65 | 325.000 | 180.8098 |
| 2015-09-21 | 2015-10-19 |
PANW151023P00177500
PANW151023P00180000
|
5 | 180.00 | 177.50 | 0.70 | -800.00 | 159.1998 |
| 2015-10-19 | 2015-11-16 |
PANW151120P00160000
PANW151120P00162500
|
5 | 162.50 | 160.00 | 0.80 | -425.00 | 170.9698 |
| 2015-11-16 | 2015-12-14 |
PANW151224P00150000
PANW151224P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.00 | 178.7298 |
| 2015-12-14 | 2016-01-11 |
PANW160115P00170000
PANW160115P00175000
|
2 | 175.00 | 170.00 | 1.40 | -650.00 | 154.8198 |
| 2016-01-11 | 2016-02-08 |
PANW160212P00155000
PANW160212P00157500
|
6 | 157.50 | 155.00 | 0.90 | -1140.00 | 123.7398 |
| 2016-02-08 | 2016-03-07 |
PANW160311P00105000
PANW160311P00110000
|
3 | 110.00 | 105.00 | 1.75 | 525.00 | 157.8198 |
| 2016-03-07 | 2016-04-04 |
PANW160408P00149000
PANW160408P00150000
|
14 | 150.00 | 149.00 | 0.30 | 280.00 | 147.8498 |
| 2016-04-04 | 2016-05-02 |
PANW160506P00155000
PANW160506P00157500
|
6 | 157.50 | 155.00 | 0.90 | -630.00 | 136.1398 |
| 2016-05-02 | 2016-05-31 |
PANW160603P00147000
PANW160603P00148000
|
15 | 148.00 | 147.00 | 0.35 | -1275.00 | 139.6398 |
| 2016-06-01 | 2016-06-28 |
PANW160708P00130000
PANW160708P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1280.00 | 125.9398 |
| 2016-06-29 | 2016-07-26 |
PANW160805P00119000
PANW160805P00120000
|
16 | 120.00 | 119.00 | 0.40 | 840.000 | 131.7798 |
| 2016-08-01 | 2016-08-29 |
PANW160902P00124000
PANW160902P00125000
|
15 | 125.00 | 124.00 | 0.35 | 337.500 | 145.1798 |
| 2016-09-02 | 2016-09-29 |
PANW161007P00141000
PANW161007P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.000 | 159.9198 |
| 2016-09-29 | 2016-10-26 |
PANW161104P00150000
PANW161104P00152500
|
6 | 152.50 | 150.00 | 0.95 | -150.00 | 147.9998 |
| 2016-10-26 | 2016-11-22 |
PANW161202P00146000
PANW161202P00147000
|
16 | 147.00 | 146.00 | 0.40 | -720.00 | 126.6598 |
| 2016-11-22 | 2016-12-19 |
PANW161230P00130000
PANW161230P00135000
|
2 | 135.00 | 130.00 | 1.425 | -375.000 | 125.0498 |
| 2016-12-20 | 2017-01-17 |
PANW170127P00122000
PANW170127P00123000
|
16 | 123.00 | 122.00 | 0.400 | 40.000 | 145.1798 |
| 2017-01-17 | 2017-02-13 |
PANW170224P00134000
PANW170224P00135000
|
14 | 135.00 | 134.00 | 0.300 | 1540.000 | 153.0098 |
| 2017-02-13 | 2017-03-13 |
PANW170317P00145000
PANW170317P00150000
|
2 | 150.00 | 145.00 | 1.525 | -685.000 | 115.8098 |
| 2017-03-14 | 2017-04-10 |
PANW170421P00105000
PANW170421P00110000
|
2 | 110.00 | 105.00 | 1.015 | 38.000 | 108.5498 |
| 2017-04-10 | 2017-05-08 |
PANW170512P00109000
PANW170512P00110000
|
17 | 110.00 | 109.00 | 0.425 | 637.500 | 116.4598 |
| 2017-05-08 | 2017-06-05 |
PANW170609P00113000
PANW170609P00114000
|
16 | 114.00 | 113.00 | 0.40 | 680.000 | 134.0398 |
| 2017-06-05 | 2017-07-03 |
PANW170707P00137000
PANW170707P00138000
|
15 | 138.00 | 137.00 | 0.35 | -750.00 | 136.1498 |
| 2017-07-05 | 2017-08-01 |
PANW170811P00130000
PANW170811P00131000
|
16 | 131.00 | 130.00 | 0.405 | 176.000 | 128.8398 |
| 2017-08-03 | 2017-08-30 |
PANW170908P00127000
PANW170908P00128000
|
17 | 128.00 | 127.00 | 0.425 | -85.000 | 144.0298 |
| 2017-08-31 | 2017-09-27 |
PANW171006P00128000
PANW171006P00129000
|
16 | 129.00 | 128.00 | 0.40 | 256.00 | 147.3698 |
| 2017-09-27 | 2017-10-24 |
PANW171103P00136000
PANW171103P00137000
|
14 | 137.00 | 136.00 | 0.305 | 406.000 | 146.3598 |
| 2017-10-27 | 2017-11-24 |
PANW171201P00142000
PANW171201P00143000
|
14 | 143.00 | 142.00 | 0.325 | 322.000 | 143.7698 |
| 2017-11-27 | 2017-12-26 |
PANW171229P00147000
PANW171229P00148000
|
15 | 148.00 | 147.00 | 0.340 | -442.500 | 144.9398 |
| 2017-12-26 | 2018-01-22 |
PANW180202P00142000
PANW180202P00143000
|
13 | 143.00 | 142.00 | 0.280 | 266.500 | 155.1798 |
| 2018-01-22 | 2018-02-20 |
PANW180223P00149000
PANW180223P00150000
|
14 | 150.00 | 149.00 | 0.31 | 525.000 | 165.5398 |
| 2018-02-20 | 2018-03-19 |
PANW180329P00155000
PANW180329P00157500
|
6 | 157.50 | 155.00 | 0.925 | 555.000 | 181.5198 |
| 2018-03-19 | 2018-04-16 |
PANW180420P00180000
PANW180420P00182500
|
6 | 182.50 | 180.00 | 0.850 | 354.000 | 192.0698 |
| 2018-04-16 | 2018-05-14 |
PANW180518P00180000
PANW180518P00185000
|
2 | 185.00 | 180.00 | 1.60 | 312.00 | 201.7498 |
| 2018-05-14 | 2018-06-11 |
PANW180615P00190000
PANW180615P00195000
|
3 | 195.00 | 190.00 | 1.90 | 345.00 | 214.5998 |
| 2018-06-11 | 2018-07-09 |
PANW180713P00192500
PANW180713P00195000
|
5 | 195.00 | 192.50 | 0.825 | 405.000 | 215.9498 |
| 2018-07-09 | 2018-08-06 |
PANW180810P00202500
PANW180810P00205000
|
5 | 205.00 | 202.50 | 0.775 | 250.000 | 212.6198 |
| 2018-08-06 | 2018-09-04 |
PANW180907P00202500
PANW180907P00205000
|
6 | 205.00 | 202.50 | 0.85 | 405.000 | 227.6098 |
| 2018-09-04 | 2018-10-01 |
PANW181012P00220000
PANW181012P00222500
|
6 | 222.50 | 220.00 | 0.975 | 81.000 | 211.9498 |
| 2018-10-01 | 2018-10-29 |
PANW181102P00217500
PANW181102P00220000
|
5 | 220.00 | 217.50 | 0.825 | -950.000 | 184.2398 |
| 2018-10-29 | 2018-11-26 |
PANW181130P00170000
PANW181130P00172500
|
6 | 172.50 | 170.00 | 0.95 | -150.000 | 172.9498 |
| 2018-11-26 | 2018-12-24 |
PANW181228P00162500
PANW181228P00165000
|
6 | 165.00 | 162.50 | 0.925 | 165.000 | 184.1298 |
| 2018-12-24 | 2019-01-22 |
PANW190125P00162500
PANW190125P00165000
|
5 | 165.00 | 162.50 | 0.70 | 1507.500 | 209.7198 |
| 2019-01-30 | 2019-02-26 |
PANW190308P00205000
PANW190308P00207500
|
6 | 207.5 | 205 | 0.975 | 147.000 | 234.6298 |
| 2019-02-27 | 2019-03-26 |
PANW190405P00247500
PANW190405P00250000
|
6 | 250.00 | 247.50 | 0.875 | -420.000 | 238.8498 |
| 2019-03-26 | 2019-04-22 |
PANW190503P00237500
PANW190503P00240000
|
6 | 240.00 | 237.50 | 0.875 | -165.000 | 250.7698 |
| 2019-04-22 | 2019-05-20 |
PANW190524P00232500
PANW190524P00235000
|
6 | 235.00 | 232.50 | 0.85 | -840.00 | 216.2598 |
| 2019-05-20 | 2019-06-17 |
PANW190621P00215000
PANW190621P00217500
|
6 | 217.50 | 215.00 | 0.925 | -870.000 | 204.4898 |
| 2019-06-17 | 2019-07-15 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.51 | 308.00 | 222.2598 |
| 2019-07-16 | 2019-08-12 |
PANW190823P00212500
PANW190823P00215000
|
5 | 215.00 | 212.50 | 0.800 | -87.500 | 201.5698 |
| 2019-08-13 | 2019-09-09 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 2.525 | -24.000 | 208.2498 |
| 2019-09-09 | 2019-10-07 |
PANW191011P00205000
PANW191011P00207500
|
6 | 207.50 | 205.00 | 0.85 | 264.00 | 210.4198 |
| 2019-10-07 | 2019-11-04 |
PANW191108P00205000
PANW191108P00207500
|
5 | 207.50 | 205.00 | 0.75 | 370.00 | 236.9298 |
| 2019-11-04 | 2019-12-02 |
PANW191206P00225000
PANW191206P00227500
|
6 | 227.50 | 225.00 | 0.875 | -396.000 | 226.3898 |
| 2019-12-02 | 2019-12-30 |
PANW200103P00217500
PANW200103P00220000
|
6 | 220.00 | 217.50 | 0.845 | 648.000 | 236.8298 |
| 2019-12-30 | 2020-01-27 |
PANW200131P00225000
PANW200131P00227500
|
6 | 227.50 | 225.00 | 0.85 | 420.000 | 234.7798 |
| 2020-01-27 | 2020-02-24 |
PANW200228P00230000
PANW200228P00232500
|
6 | 232.50 | 230.00 | 0.975 | 15.000 | 184.6198 |
| 2020-02-24 | 2020-03-23 |
PANW200327P00227500
PANW200327P00230000
|
6 | 230.00 | 227.50 | 1.025 | -810.000 | 162.5398 |
| 2020-03-25 | 2020-04-21 |
PANW200501P00157500
PANW200501P00160000
|
6 | 160.00 | 157.50 | 0.925 | 198.000 | 194.6798 |
| 2020-04-21 | 2020-05-18 |
PANW200529P00177500
PANW200529P00180000
|
6 | 180.00 | 177.50 | 0.975 | 756.000 | 235.2698 |
| 2020-05-18 | 2020-06-15 |
PANW200619P00217500
PANW200619P00220000
|
7 | 220.00 | 217.50 | 1.075 | 31.500 | 230.7298 |
| 2020-06-15 | 2020-07-13 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.90 | 283.00 | 239.8098 |
| 2020-07-13 | 2020-08-10 |
PANW200814P00232500
PANW200814P00235000
|
7 | 235.00 | 232.50 | 1.075 | 742.000 | 259.1098 |
| 2020-08-10 | 2020-09-08 |
PANW200911P00247500
PANW200911P00250000
|
6 | 250.00 | 247.50 | 0.875 | -1035.000 | 242.9398 |
| 2020-09-08 | 2020-10-05 |
PANW201016P00210000
PANW201016P00220000
|
1 | 220.00 | 210.00 | 2.525 | 242.000 | 246.3598 |
| 2020-10-07 | 2020-11-03 |
PANW201113P00242500
PANW201113P00245000
|
6 | 245.00 | 242.50 | 0.975 | -1065.000 | 258.6998 |
| 2020-11-04 | 2020-12-01 |
PANW201211P00225000
PANW201211P00227500
|
6 | 227.50 | 225.00 | 1.05 | 606.00 | 309.9296 |
| 2020-12-01 | 2020-12-28 |
PANW210108P00285000
PANW210108P00287500
|
5 | 287.50 | 285.00 | 0.775 | 592.500 | 366.5496 |
| 2020-12-28 | 2021-01-25 |
PANW210129P00350000
PANW210129P00352500
|
6 | 352.50 | 350.00 | 0.85 | 174.00 | 350.7496 |
| 2021-01-26 | 2021-02-22 |
PANW210305P00340000
PANW210305P00345000
|
3 | 345.00 | 340.00 | 1.825 | 421.500 | 334.7296 |
| 2021-02-23 | 2021-03-22 |
PANW210401P00360000
PANW210401P00365000
|
2 | 365.00 | 360.00 | 1.450 | -815.000 | 328.0496 |
| 2021-03-22 | 2021-04-19 |
PANW210423P00312500
PANW210423P00315000
|
5 | 315.00 | 312.50 | 0.700 | 1362.500 | 358.4196 |
| 2021-04-21 | 2021-05-18 |
PANW210528P00345000
PANW210528P00347500
|
5 | 347.50 | 345.00 | 0.70 | -500.00 | 363.2496 |
| 2021-05-19 | 2021-06-15 |
PANW210625P00325000
PANW210625P00327500
|
5 | 327.50 | 325.00 | 0.75 | 587.500 | 375.5696 |
| 2021-06-15 | 2021-07-12 |
PANW210723P00350000
PANW210723P00352500
|
5 | 352.50 | 350.00 | 0.70 | 300.00 | 401.6196 |
| 2021-07-13 | 2021-08-09 |
PANW210820P00370000
PANW210820P00380000
|
1 | 380.00 | 370.00 | 3.80 | 197.500 | 367.4596 |
| 2021-08-09 | 2021-09-07 |
PANW210910P00375000
PANW210910P00380000
|
3 | 380.00 | 375.00 | 1.85 | 615.00 | 469.8996 |
| 2021-09-07 | 2021-10-04 |
PANW211015P00440000
PANW211015P00450000
|
1 | 450.00 | 440.00 | 3.00 | 155.00 | 507.8494 |
| 2021-10-04 | 2021-11-01 |
PANW211105P00455000
PANW211105P00460000
|
2 | 460.00 | 455.00 | 1.55 | 450.00 | 493.7794 |
| 2021-11-01 | 2021-11-29 |
PANW211203P00490000
PANW211203P00495000
|
3 | 495.00 | 490.00 | 2.15 | 622.500 | 520.8594 |
| 2021-11-29 | 2021-12-27 |
PANW211231P00535000
PANW211231P00540000
|
3 | 540.00 | 535.00 | 2.00 | 457.500 | 556.7594 |
| 2021-12-28 | 2022-01-24 |
PANW220204P00545000
PANW220204P00550000
|
3 | 550.00 | 545.00 | 1.75 | -735.00 | 515.4994 |
| 2022-01-24 | 2022-02-22 |
PANW220225P00485000
PANW220225P00490000
|
3 | 490.00 | 485.00 | 2.10 | -405.00 | 569.7494 |
| 2022-02-22 | 2022-03-21 |
PANW220401P00455000
PANW220401P00460000
|
3 | 460.00 | 455.00 | 2.15 | 667.500 | 611.1094 |
| 2022-03-22 | 2022-04-18 |
PANW220429P00575000
PANW220429P00580000
|
2 | 580.00 | 575.00 | 1.60 | 160.00 | 561.2794 |
| 2022-04-18 | 2022-05-16 |
PANW220520P00595000
PANW220520P00600000
|
3 | 600.00 | 595.00 | 1.90 | -1110.00 | 478.6796 |
| 2022-05-16 | 2022-06-13 |
PANW220617P00440000
PANW220617P00450000
|
1 | 450.00 | 440.00 | 3.70 | 202.500 | 475.3596 |
| 2022-06-13 | 2022-07-11 |
PANW220715P00450000
PANW220715P00460000
|
1 | 460.00 | 450.00 | 3.50 | 322.500 | 508.9594 |
| 2022-07-11 | 2022-08-08 |
PANW220812P00495000
PANW220812P00500000
|
3 | 500.00 | 495.00 | 1.95 | -75.00 | 526.8794 |
| 2022-08-08 | 2022-09-06 |
PANW220909P00480000
PANW220909P00485000
|
3 | 485.00 | 480.00 | 1.80 | 495.00 | 564.7694 |
| 2022-09-06 | 2022-10-03 |
PANW221014P00510000
PANW221014P00515000
|
3 | 515.00 | 510.00 | 1.90 | -1500.00 | 154.83 |
| 2022-10-03 | 2022-10-31 |
PANW221104P00160000
PANW221104P00165000
|
2 | 165.00 | 160.00 | 1.60 | 190.00 | 142.21 |
| 2022-10-31 | 2022-11-28 |
PANW221202P00160000
PANW221202P00165000
|
2 | 165.00 | 160.00 | 1.65 | 210.00 | 172.69 |
| 2022-11-28 | 2022-12-27 |
PANW221230P00160000
PANW221230P00165000
|
2 | 165.00 | 160.00 | 1.40 | -770.00 | 139.54 |
| 2022-12-27 | 2023-01-23 |
PANW230203P00130000
PANW230203P00135000
|
2 | 135.00 | 130.00 | 1.65 | 287.000 | 159.72 |
| 2023-01-23 | 2023-02-21 |
PANW230224P00145000
PANW230224P00146000
|
16 | 146.00 | 145.00 | 0.40 | 520.000 | 186.63 |
| 2023-02-21 | 2023-03-20 |
PANW230331P00160000
PANW230331P00162500
|
6 | 162.50 | 160.00 | 1.00 | 588.000 | 199.74 |
| 2023-03-20 | 2023-04-17 |
PANW230421P00182500
PANW230421P00185000
|
5 | 185.00 | 182.50 | 0.800 | 395.000 | 193.25 |
| 2023-04-17 | 2023-05-15 |
PANW230519P00190000
PANW230519P00195000
|
2 | 195.00 | 190.00 | 1.34 | -180.000 | 188.66 |
| 2023-05-15 | 2023-06-12 |
PANW230616P00185000
PANW230616P00186670
|
8 | 186.67 | 185.00 | 0.550 | 428.000 | 246.53 |
| 2023-06-12 | 2023-07-10 |
PANW230714P00220000
PANW230714P00225000
|
3 | 225.00 | 220.00 | 1.675 | 499.500 | 241.26 |
| 2023-07-10 | 2023-08-07 |
PANW230811P00235000
PANW230811P00240000
|
2 | 240.00 | 235.00 | 1.45 | -710.00 | 217.96 |
| 2023-08-07 | 2023-09-05 |
PANW230908P00205000
PANW230908P00210000
|
3 | 210.00 | 205.00 | 1.925 | 579.000 | 248.74 |
| 2023-09-05 | 2023-10-02 |
PANW231013P00235000
PANW231013P00240000
|
2 | 240.00 | 235.00 | 1.60 | -175.000 | 259.4 |
| 2023-10-02 | 2023-10-30 |
PANW231103P00225000
PANW231103P00230000
|
2 | 230.00 | 225.00 | 1.550 | 149.000 | 243.53 |
| 2023-10-30 | 2023-11-27 |
PANW231201P00225000
PANW231201P00230000
|
3 | 230.00 | 225.00 | 1.725 | 514.500 | 296.16 |
| 2023-11-27 | 2023-12-26 |
PANW231229P00260000
PANW231229P00265000
|
3 | 265.00 | 260.00 | 1.70 | 507.000 | 294.88 |
| 2023-12-27 | 2024-01-23 |
PANW240202P00285000
PANW240202P00290000
|
3 | 290.00 | 285.00 | 1.750 | 516.000 | 345.06 |
| 2024-01-23 | 2024-02-20 |
PANW240301P00330000
PANW240301P00335000
|
3 | 335.00 | 330.00 | 1.925 | 255.000 | 302.4 |
| 2024-02-20 | 2024-03-18 |
PANW240328P00350000
PANW240328P00355000
|
2 | 355.00 | 350.00 | 1.500 | -845.000 | 284.13 |
| 2024-03-18 | 2024-04-15 |
PANW240419P00277500
PANW240419P00280000
|
6 | 280.00 | 277.50 | 1.000 | -510.000 | 277.71 |
| 2024-04-15 | 2024-05-13 |
PANW240517P00250000
PANW240517P00260000
|
1 | 260.00 | 250.00 | 2.650 | 261.000 | 317.85 |
| 2024-05-13 | 2024-06-10 |
PANW240614P00290000
PANW240614P00295000
|
3 | 295.00 | 290.00 | 2.125 | 547.500 | 317.31 |
| 2024-06-10 | 2024-07-08 |
PANW240712P00300000
PANW240712P00305000
|
3 | 305.00 | 300.00 | 1.825 | 532.500 | 336.5 |
| 2024-07-09 | 2024-08-05 |
PANW240816P00320000
PANW240816P00330000
|
1 | 330.00 | 320.00 | 3.700 | -470.000 | 334.11 |
| 2024-08-05 | 2024-09-03 |
PANW240906P00280000
PANW240906P00285000
|
3 | 285.00 | 280.00 | 2.100 | 1123.500 | 335.82 |
| 2024-09-03 | 2024-09-30 |
PANW241011P00340000
PANW241011P00345000
|
2 | 345.00 | 340.00 | 1.50 | -185.000 | 373.2 |
| 2024-09-30 | 2024-10-28 |
PANW241101P00330000
PANW241101P00335000
|
3 | 335.00 | 330.00 | 1.825 | 492.000 | 362.64 |
| 2024-10-29 | 2024-11-25 |
PANW241206P00350000
PANW241206P00355000
|
2 | 355.00 | 350.00 | 1.60 | 287.000 | 405.9 |
| 2024-11-25 | 2024-12-23 |
PANW241227P00375000
PANW241227P00380000
|
3 | 380.00 | 375.00 | 1.80 | -1500.00 | 186.18 |
| 2024-12-23 | 2025-01-21 |
PANW250124P00182500
PANW250124P00185000
|
5 | 185.00 | 182.50 | 0.790 | -232.500 | 187.7 |
| 2025-01-21 | 2025-02-18 |
PANW250228P00170000
PANW250228P00175000
|
3 | 175.00 | 170.00 | 1.725 | 508.500 | 190.43 |
| 2025-02-18 | 2025-03-17 |
PANW250328P00195000
PANW250328P00200000
|
2 | 200.00 | 195.00 | 1.445 | -501.000 | 172.76 |
| 2025-03-18 | 2025-04-14 |
PANW250425P00170000
PANW250425P00175000
|
3 | 175.00 | 170.00 | 1.725 | -330.000 | 178.98 |
| 2025-04-14 | 2025-05-12 |
PANW250516P00160000
PANW250516P00165000
|
3 | 165.00 | 160.00 | 1.70 | 498.00 | 192.98 |
| 2025-05-12 | 2025-06-09 |
PANW250613P00180000
PANW250613P00185000
|
2 | 185.00 | 180.00 | 1.525 | 286.000 | 196.27 |
| 2025-06-09 | 2025-07-07 |
PANW250711P00185000
PANW250711P00190000
|
2 | 190.00 | 185.00 | 1.230 | 229.000 | 187.39 |
| 2025-07-07 | 2025-08-04 |
PANW250808P00190000
PANW250808P00195000
|
2 | 195.00 | 190.00 | 1.210 | -538.000 | 167.06 |