| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-12 | 2012-10-01 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.975 | -352.500 | 60.02 |
| 2012-10-10 | 2012-10-31 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.650 | -360.000 | 53.25 |
| 2012-11-16 | 2012-12-03 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.25 | -40.00 | 54.66 |
| 2012-12-14 | 2012-12-31 |
PANW130119P00045000
PANW130119P00050000
|
3 | 50.00 | 45.00 | 1.825 | 322.500 | 55.36 |
| 2013-01-09 | 2013-01-28 |
PANW130216P00045000
PANW130216P00050000
|
3 | 50.00 | 45.00 | 1.850 | 487.500 | 55.2 |
| 2013-02-06 | 2013-02-25 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.175 | 100.000 | 56.29 |
| 2013-03-13 | 2013-04-01 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.500 | 5.000 | 50.71 |
| 2013-04-10 | 2013-04-29 |
PANW130518P00050000
PANW130518P00055000
|
3 | 55.00 | 50.00 | 1.800 | -22.500 | 56.43 |
| 2013-05-15 | 2013-06-03 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | -395.000 | 41.05 |
| 2013-07-10 | 2013-07-29 |
PANW130817P00040000
PANW130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 300.000 | 47.82 |
| 2013-08-14 | 2013-09-03 |
PANW130921P00047500
PANW130921P00050000
|
7 | 50.00 | 47.50 | 1.15 | -350.00 | 48.99 |
| 2013-09-11 | 2013-09-30 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.80 | 25.00 | 43.25 |
| 2013-10-09 | 2013-10-28 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.975 | -345.000 | 45.71 |
| 2013-11-13 | 2013-12-02 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.990 | 564.000 | 56.46 |
| 2013-12-11 | 2013-12-30 |
PANW140118P00047500
PANW140118P00050000
|
6 | 50.00 | 47.50 | 0.850 | 450.000 | 62.88 |
| 2014-01-15 | 2014-02-03 |
PANW140222P00060000
PANW140222P00062500
|
7 | 62.50 | 60.00 | 1.10 | -630.00 | 73.62 |
| 2014-02-13 | 2014-03-03 |
PANW140322P00070000
PANW140322P00072500
|
7 | 72.50 | 70.00 | 1.10 | -297.500 | 76.56 |
| 2014-03-12 | 2014-03-31 |
PANW140419P00075000
PANW140419P00077500
|
7 | 77.50 | 75.00 | 1.10 | -595.00 | 69.96 |
| 2014-03-31 | 2014-04-17 |
PANW140502P00065000
PANW140502P00067500
|
6 | 67.50 | 65.00 | 0.925 | 60.000 | 65.08 |
| 2014-04-23 | 2014-05-12 |
PANW140530P00069500
PANW140530P00070000
|
33 | 70.00 | 69.50 | 0.20 | -825.00 | 74.91 |
| 2014-05-16 | 2014-06-02 |
PANW140621P00057500
PANW140621P00060000
|
7 | 60.00 | 57.50 | 1.075 | 700.000 | 80.24 |
| 2014-06-05 | 2014-06-23 |
PANW140711P00076000
PANW140711P00077000
|
16 | 77.00 | 76.00 | 0.40 | 200.000 | 76.92 |
| 2014-06-25 | 2014-07-14 |
PANW140801P00079000
PANW140801P00080000
|
18 | 80.00 | 79.00 | 0.45 | -540.00 | 78.67 |
| 2014-07-14 | 2014-07-31 |
PANW140816P00072500
PANW140816P00075000
|
6 | 75.00 | 72.50 | 0.925 | 360.000 | 84.63 |
| 2014-08-05 | 2014-08-22 |
PANW140912P00079000
PANW140912P00080000
|
15 | 80.00 | 79.00 | 0.35 | 187.500 | 99.9798 |
| 2014-09-02 | 2014-09-19 |
PANW141010P00089000
PANW141010P00090000
|
15 | 90.00 | 89.00 | 0.35 | 300.000 | 94.36 |
| 2014-09-22 | 2014-10-09 |
PANW141024P00097000
PANW141024P00098000
|
18 | 98.00 | 97.00 | 0.45 | 180.00 | 108.0598 |
| 2014-10-16 | 2014-11-03 |
PANW141122P00095000
PANW141122P00097500
|
7 | 97.50 | 95.00 | 1.15 | 577.500 | 108.9298 |
| 2014-11-04 | 2014-11-21 |
PANW141212P00107000
PANW141212P00108000
|
16 | 108.00 | 107.00 | 0.40 | 240.00 | 118.0698 |
| 2014-11-26 | 2014-12-15 |
PANW150102P00120000
PANW150102P00121000
|
16 | 121.00 | 120.00 | 0.40 | -480.00 | 121.4198 |
| 2014-12-15 | 2015-01-02 |
PANW150117P00110000
PANW150117P00115000
|
3 | 115.00 | 110.00 | 1.80 | 352.500 | 125.0098 |
| 2015-01-05 | 2015-01-22 |
PANW150206P00123000
PANW150206P00124000
|
18 | 124.00 | 123.00 | 0.45 | 360.00 | 125.6198 |
| 2015-01-22 | 2015-02-09 |
PANW150227P00123000
PANW150227P00124000
|
18 | 124.00 | 123.00 | 0.45 | -630.00 | 142.2198 |
| 2015-02-10 | 2015-02-27 |
PANW150320P00120000
PANW150320P00125000
|
3 | 125.00 | 120.00 | 1.75 | 397.500 | 144.0798 |
| 2015-03-03 | 2015-03-20 |
PANW150410P00149000
PANW150410P00150000
|
18 | 150.00 | 149.00 | 0.45 | -720.00 | 147.9698 |
| 2015-03-20 | 2015-04-06 |
PANW150424P00143000
PANW150424P00144000
|
18 | 144.00 | 143.00 | 0.45 | -180.00 | 153.8398 |
| 2015-04-07 | 2015-04-24 |
PANW150515P00140000
PANW150515P00145000
|
3 | 145.00 | 140.00 | 2.10 | 405.00 | 154.7198 |
| 2015-04-24 | 2015-05-11 |
PANW150529P00150000
PANW150529P00152500
|
7 | 152.50 | 150.00 | 1.10 | -35.00 | 169.4898 |
| 2015-05-12 | 2015-05-29 |
PANW150619P00145000
PANW150619P00150000
|
3 | 150.00 | 145.00 | 2.15 | 607.500 | 184.0798 |
| 2015-05-29 | 2015-06-15 |
PANW150702P00167500
PANW150702P00170000
|
7 | 170.00 | 167.50 | 1.10 | 332.500 | 173.8998 |
| 2015-06-15 | 2015-07-02 |
PANW150717P00170000
PANW150717P00175000
|
3 | 175.00 | 170.00 | 1.875 | -120.000 | 191.2498 |
| 2015-07-02 | 2015-07-20 |
PANW150807P00170000
PANW150807P00172500
|
6 | 172.50 | 170.00 | 0.85 | 390.000 | 175.5198 |
| 2015-07-20 | 2015-08-06 |
PANW150821P00187500
PANW150821P00190000
|
7 | 190.00 | 187.50 | 1.15 | -840.00 | 158.9898 |
| 2015-08-06 | 2015-08-24 |
PANW150911P00172500
PANW150911P00175000
|
7 | 175.00 | 172.50 | 1.10 | -420.00 | 177.3898 |
| 2015-08-28 | 2015-09-14 |
PANW151002P00167500
PANW151002P00170000
|
6 | 170.00 | 167.50 | 1.05 | 195.000 | 175.2098 |
| 2015-09-14 | 2015-10-01 |
PANW151016P00175000
PANW151016P00180000
|
3 | 180.00 | 175.00 | 2.45 | -300.00 | 171.7798 |
| 2015-10-02 | 2015-10-19 |
PANW151106P00172500
PANW151106P00175000
|
7 | 175.00 | 172.50 | 1.20 | -630.00 | 161.8198 |
| 2015-10-19 | 2015-11-05 |
PANW151120P00165000
PANW151120P00167500
|
6 | 167.50 | 165.00 | 1.00 | -270.00 | 170.9698 |
| 2015-11-05 | 2015-11-23 |
PANW151211P00157500
PANW151211P00160000
|
7 | 160.00 | 157.50 | 1.15 | 385.00 | 185.0298 |
| 2015-11-23 | 2015-12-10 |
PANW151231P00170000
PANW151231P00172500
|
7 | 172.50 | 170.00 | 1.20 | 665.00 | 176.1398 |
| 2015-12-10 | 2015-12-28 |
PANW160115P00185000
PANW160115P00190000
|
3 | 190.00 | 185.00 | 2.15 | -705.00 | 154.8198 |
| 2015-12-29 | 2016-01-15 |
PANW160205P00175000
PANW160205P00177500
|
7 | 177.50 | 175.00 | 1.15 | -875.00 | 127.5098 |
| 2016-01-15 | 2016-02-01 |
PANW160219P00150000
PANW160219P00155000
|
3 | 155.00 | 150.00 | 2.25 | -75.00 | 127.1598 |
| 2016-02-10 | 2016-02-29 |
PANW160318P00115000
PANW160318P00120000
|
3 | 120.00 | 115.00 | 2.25 | 592.500 | 155.7298 |
| 2016-03-01 | 2016-03-18 |
PANW160408P00140000
PANW160408P00145000
|
3 | 145.00 | 140.00 | 1.85 | 315.000 | 147.8498 |
| 2016-03-21 | 2016-04-07 |
PANW160422P00152500
PANW160422P00155000
|
7 | 155.00 | 152.50 | 1.20 | -245.00 | 148.5198 |
| 2016-04-11 | 2016-04-28 |
PANW160513P00140000
PANW160513P00141000
|
16 | 141.00 | 140.00 | 0.40 | 440.000 | 130.9698 |
| 2016-04-28 | 2016-05-16 |
PANW160603P00150000
PANW160603P00152500
|
7 | 152.50 | 150.00 | 1.20 | -350.00 | 139.6398 |
| 2016-05-16 | 2016-06-02 |
PANW160617P00130000
PANW160617P00135000
|
3 | 135.00 | 130.00 | 2.25 | 397.500 | 128.2998 |
| 2016-06-02 | 2016-06-20 |
PANW160708P00140000
PANW160708P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1200.00 | 125.9398 |
| 2016-06-20 | 2016-07-07 |
PANW160722P00127000
PANW160722P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 129.4898 |
| 2016-07-07 | 2016-07-25 |
PANW160812P00121000
PANW160812P00122000
|
18 | 122.00 | 121.00 | 0.45 | 270.000 | 127.1798 |
| 2016-08-09 | 2016-08-26 |
PANW160916P00125000
PANW160916P00130000
|
3 | 130.00 | 125.00 | 2.25 | 322.500 | 149.0998 |
| 2016-08-29 | 2016-09-15 |
PANW160930P00141000
PANW160930P00142000
|
16 | 142.00 | 141.00 | 0.40 | 400.00 | 159.3298 |
| 2016-09-15 | 2016-10-03 |
PANW161021P00140000
PANW161021P00145000
|
2 | 145.00 | 140.00 | 1.60 | 260.000 | 150.1698 |
| 2016-10-03 | 2016-10-20 |
PANW161104P00155000
PANW161104P00157500
|
6 | 157.50 | 155.00 | 0.90 | -630.00 | 147.9998 |
| 2016-10-25 | 2016-11-11 |
PANW161202P00149000
PANW161202P00150000
|
18 | 150.00 | 149.00 | 0.45 | 360.00 | 126.6598 |
| 2016-11-11 | 2016-11-28 |
PANW161216P00150000
PANW161216P00155000
|
3 | 155.00 | 150.00 | 2.15 | -780.00 | 129.3198 |
| 2016-11-30 | 2016-12-19 |
PANW170106P00133000
PANW170106P00134000
|
18 | 134.00 | 133.00 | 0.45 | -270.00 | 135.0498 |
| 2016-12-28 | 2017-01-17 |
PANW170203P00124000
PANW170203P00125000
|
18 | 125.00 | 124.00 | 0.45 | 2205.000 | 151.0198 |
| 2017-01-17 | 2017-02-03 |
PANW170224P00138000
PANW170224P00139000
|
18 | 139.00 | 138.00 | 0.45 | 720.000 | 153.0098 |
| 2017-02-03 | 2017-02-21 |
PANW170310P00149000
PANW170310P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 118.8798 |
| 2017-02-24 | 2017-03-13 |
PANW170331P00150000
PANW170331P00152500
|
7 | 152.50 | 150.00 | 1.20 | -1225.00 | 112.6798 |
| 2017-03-14 | 2017-03-31 |
PANW170421P00110000
PANW170421P00115000
|
3 | 115.00 | 110.00 | 1.685 | -214.500 | 108.5498 |
| 2017-03-31 | 2017-04-17 |
PANW170505P00112000
PANW170505P00113000
|
18 | 113.00 | 112.00 | 0.45 | -360.00 | 116.3098 |
| 2017-04-17 | 2017-05-04 |
PANW170519P00105000
PANW170519P00110000
|
3 | 110.00 | 105.00 | 1.925 | 427.500 | 116.4998 |
| 2017-05-05 | 2017-05-22 |
PANW170609P00116000
PANW170609P00117000
|
18 | 117.00 | 116.00 | 0.45 | -90.00 | 134.0398 |
| 2017-05-22 | 2017-06-08 |
PANW170623P00117000
PANW170623P00118000
|
16 | 118.00 | 117.00 | 0.40 | 560.00 | 138.4098 |
| 2017-06-08 | 2017-06-26 |
PANW170714P00138000
PANW170714P00139000
|
16 | 139.00 | 138.00 | 0.40 | -320.00 | 138.9598 |
| 2017-06-27 | 2017-07-14 |
PANW170804P00134000
PANW170804P00135000
|
18 | 135.00 | 134.00 | 0.45 | 333.000 | 130.4698 |
| 2017-07-17 | 2017-08-03 |
PANW170818P00130000
PANW170818P00135000
|
2 | 135.00 | 130.00 | 1.345 | -257.000 | 130.2698 |
| 2017-08-08 | 2017-08-25 |
PANW170915P00125000
PANW170915P00130000
|
3 | 130.00 | 125.00 | 2.350 | -52.500 | 143.4498 |
| 2017-08-31 | 2017-09-18 |
PANW171006P00133000
PANW171006P00134000
|
19 | 134.00 | 133.00 | 0.475 | 636.500 | 147.3698 |
| 2017-09-19 | 2017-10-06 |
PANW171027P00142000
PANW171027P00143000
|
17 | 143.00 | 142.00 | 0.425 | 297.500 | 146.6598 |
| 2017-10-06 | 2017-10-23 |
PANW171110P00146000
PANW171110P00147000
|
18 | 147.00 | 146.00 | 0.450 | 153.000 | 140.3498 |
| 2017-10-23 | 2017-11-09 |
PANW171124P00148000
PANW171124P00149000
|
15 | 149.00 | 148.00 | 0.350 | -262.500 | 150.6398 |
| 2017-11-09 | 2017-11-27 |
PANW171215P00135000
PANW171215P00140000
|
3 | 140.00 | 135.00 | 2.425 | 628.500 | 147.2598 |
| 2017-11-28 | 2017-12-15 |
PANW180105P00148000
PANW180105P00149000
|
17 | 149.00 | 148.00 | 0.425 | -221.000 | 152.9698 |
| 2017-12-15 | 2018-01-02 |
PANW180119P00140000
PANW180119P00145000
|
2 | 145.00 | 140.00 | 1.515 | 138.000 | 157.2198 |
| 2018-01-03 | 2018-01-22 |
PANW180209P00149000
PANW180209P00150000
|
17 | 150.00 | 149.00 | 0.425 | 187.000 | 153.8698 |
| 2018-01-22 | 2018-02-08 |
PANW180223P00150000
PANW180223P00152500
|
7 | 152.50 | 150.00 | 1.075 | -49.000 | 165.5398 |
| 2018-02-08 | 2018-02-26 |
PANW180316P00145000
PANW180316P00150000
|
3 | 150.00 | 145.00 | 2.150 | 447.000 | 187.4598 |
| 2018-02-27 | 2018-03-16 |
PANW180406P00170000
PANW180406P00172500
|
7 | 172.50 | 170.00 | 1.10 | 630.000 | 193.8398 |
| 2018-03-16 | 2018-04-02 |
PANW180420P00180000
PANW180420P00185000
|
3 | 185.00 | 180.00 | 1.77 | -481.500 | 192.0698 |
| 2018-04-02 | 2018-04-19 |
PANW180504P00177500
PANW180504P00180000
|
7 | 180.00 | 177.50 | 1.15 | 374.500 | 195.3598 |
| 2018-04-20 | 2018-05-07 |
PANW180525P00190000
PANW180525P00192500
|
7 | 192.50 | 190.00 | 1.175 | 381.500 | 209.2898 |
| 2018-05-07 | 2018-05-24 |
PANW180608P00197500
PANW180608P00200000
|
7 | 200.00 | 197.50 | 1.175 | 227.500 | 199.3298 |
| 2018-05-25 | 2018-06-11 |
PANW180629P00207500
PANW180629P00210000
|
7 | 210.00 | 207.50 | 1.175 | -630.000 | 205.4698 |
| 2018-06-11 | 2018-06-28 |
PANW180713P00195000
PANW180713P00197500
|
7 | 197.50 | 195.00 | 1.10 | 437.500 | 215.9498 |
| 2018-06-28 | 2018-07-16 |
PANW180803P00202500
PANW180803P00205000
|
7 | 205.00 | 202.50 | 1.10 | 476.00 | 206.9598 |
| 2018-07-17 | 2018-08-03 |
PANW180824P00215000
PANW180824P00217500
|
7 | 217.50 | 215.00 | 1.20 | -630.000 | 225.4298 |
| 2018-08-03 | 2018-08-20 |
PANW180907P00205000
PANW180907P00207500
|
7 | 207.50 | 205.00 | 1.175 | 122.500 | 227.6098 |
| 2018-08-20 | 2018-09-06 |
PANW180921P00210000
PANW180921P00212500
|
7 | 212.50 | 210.00 | 1.200 | 210.000 | 229.5198 |
| 2018-09-06 | 2018-09-24 |
PANW181012P00217500
PANW181012P00220000
|
7 | 220.00 | 217.50 | 1.100 | 462.000 | 211.9498 |
| 2018-09-24 | 2018-10-11 |
PANW181026P00227500
PANW181026P00230000
|
5 | 230.00 | 227.50 | 0.825 | -750.000 | 185.4098 |
| 2018-10-11 | 2018-10-29 |
PANW181116P00195000
PANW181116P00200000
|
3 | 200.00 | 195.00 | 1.80 | -720.00 | 169.6098 |
| 2018-10-29 | 2018-11-15 |
PANW181130P00177500
PANW181130P00180000
|
7 | 180.00 | 177.50 | 1.175 | -280.000 | 172.9498 |
| 2018-11-15 | 2018-12-03 |
PANW181221P00165000
PANW181221P00170000
|
3 | 170.00 | 165.00 | 2.075 | 373.500 | 173.3098 |
| 2018-12-03 | 2018-12-20 |
PANW190104P00177500
PANW190104P00180000
|
7 | 180.00 | 177.50 | 1.15 | 70.000 | 184.3898 |
| 2018-12-24 | 2019-01-10 |
PANW190125P00167500
PANW190125P00170000
|
7 | 170.00 | 167.50 | 1.100 | 1053.500 | 209.7198 |
| 2019-01-10 | 2019-01-28 |
PANW190215P00190000
PANW190215P00195000
|
3 | 195.00 | 190.00 | 2.050 | 430.500 | 226.7698 |
| 2019-01-28 | 2019-02-14 |
PANW190301P00205000
PANW190301P00207500
|
7 | 207.50 | 205.00 | 1.175 | 924.000 | 245.4698 |
| 2019-02-19 | 2019-03-08 |
PANW190329P00227500
PANW190329P00230000
|
7 | 230.00 | 227.50 | 1.20 | 315.00 | 242.8798 |
| 2019-03-08 | 2019-03-25 |
PANW190412P00232500
PANW190412P00235000
|
7 | 235.00 | 232.50 | 1.175 | 448.000 | 244.6598 |
| 2019-03-26 | 2019-04-12 |
PANW190503P00242500
PANW190503P00245000
|
7 | 245.00 | 242.50 | 1.200 | 0.000 | 250.7698 |
| 2019-04-12 | 2019-04-29 |
PANW190517P00230000
PANW190517P00240000
|
1 | 240.00 | 230.00 | 2.745 | 132.000 | 225.6198 |
| 2019-04-30 | 2019-05-17 |
PANW190607P00247500
PANW190607P00250000
|
6 | 250.00 | 247.50 | 1.000 | -630.000 | 195.5398 |
| 2019-05-17 | 2019-06-03 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 3.250 | -567.500 | 204.4898 |
| 2019-06-03 | 2019-06-20 |
PANW190705P00195000
PANW190705P00197500
|
7 | 197.50 | 195.00 | 1.125 | 483.000 | 209.4198 |
| 2019-06-20 | 2019-07-08 |
PANW190726P00205000
PANW190726P00207500
|
7 | 207.50 | 205.00 | 1.20 | 189.000 | 227.0298 |
| 2019-07-08 | 2019-07-25 |
PANW190809P00207500
PANW190809P00210000
|
7 | 210.00 | 207.50 | 1.125 | 658.000 | 215.1898 |
| 2019-07-25 | 2019-08-12 |
PANW190830P00220000
PANW190830P00222500
|
7 | 222.50 | 220.00 | 1.075 | -280.000 | 203.6198 |
| 2019-08-12 | 2019-08-29 |
PANW190913P00215000
PANW190913P00217500
|
7 | 217.50 | 215.00 | 1.175 | -560.000 | 208.3498 |
| 2019-08-29 | 2019-09-16 |
PANW191004P00197500
PANW191004P00200000
|
7 | 200.00 | 197.50 | 1.200 | 640.500 | 210.5698 |
| 2019-09-17 | 2019-10-04 |
PANW191025P00210000
PANW191025P00212500
|
6 | 212.50 | 210.00 | 1.000 | -120.000 | 224.6498 |
| 2019-10-04 | 2019-10-21 |
PANW191108P00207500
PANW191108P00210000
|
6 | 210.00 | 207.50 | 1.05 | 126.00 | 236.9298 |
| 2019-10-22 | 2019-11-08 |
PANW191129P00212500
PANW191129P00215000
|
7 | 215.00 | 212.50 | 1.125 | 563.500 | 227.2198 |
| 2019-11-08 | 2019-11-25 |
PANW191213P00235000
PANW191213P00237500
|
7 | 237.50 | 235.00 | 1.175 | 367.500 | 226.9898 |
| 2019-11-25 | 2019-12-12 |
PANW191227P00247500
PANW191227P00250000
|
7 | 250.00 | 247.50 | 1.150 | -892.500 | 233.2698 |
| 2019-12-16 | 2020-01-02 |
PANW200117P00220000
PANW200117P00230000
|
1 | 230.00 | 220.00 | 3.57 | 210.500 | 242.0698 |
| 2020-01-02 | 2020-01-21 |
PANW200207P00232500
PANW200207P00235000
|
7 | 235.00 | 232.50 | 1.10 | 430.500 | 245.8198 |
| 2020-01-22 | 2020-02-10 |
PANW200228P00242500
PANW200228P00245000
|
7 | 245.00 | 242.50 | 1.150 | 52.500 | 184.6198 |
| 2020-02-10 | 2020-02-27 |
PANW200313P00245000
PANW200313P00247500
|
7 | 247.50 | 245.00 | 1.175 | -875.000 | 151.5698 |
| 2020-02-27 | 2020-03-16 |
PANW200403P00185000
PANW200403P00187500
|
6 | 187.50 | 185.00 | 0.85 | -960.00 | 162.6598 |
| 2020-03-17 | 2020-04-03 |
PANW200424P00144000
PANW200424P00145000
|
17 | 145.00 | 144.00 | 0.425 | 2184.500 | 193.4498 |
| 2020-04-06 | 2020-04-23 |
PANW200508P00170000
PANW200508P00172500
|
6 | 172.50 | 170.00 | 0.900 | 153.000 | 213.9598 |
| 2020-04-23 | 2020-05-11 |
PANW200529P00190000
PANW200529P00192500
|
7 | 192.50 | 190.00 | 1.100 | -280.000 | 235.2698 |
| 2020-05-12 | 2020-05-29 |
PANW200619P00200000
PANW200619P00210000
|
1 | 210.00 | 200.00 | 3.200 | 242.500 | 230.7298 |
| 2020-05-29 | 2020-06-15 |
PANW200702P00232500
PANW200702P00235000
|
7 | 235.00 | 232.50 | 1.100 | -105.000 | 230.5298 |
| 2020-06-15 | 2020-07-02 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.90 | 151.500 | 239.8098 |
| 2020-07-06 | 2020-07-23 |
PANW200807P00232500
PANW200807P00235000
|
6 | 235.00 | 232.50 | 1.025 | 414.000 | 261.2498 |
| 2020-07-28 | 2020-08-14 |
PANW200904P00242500
PANW200904P00245000
|
6 | 245.00 | 242.50 | 0.90 | 75.000 | 235.6498 |
| 2020-08-14 | 2020-08-31 |
PANW200918P00250000
PANW200918P00260000
|
1 | 260.00 | 250.00 | 4.40 | 62.500 | 241.5998 |
| 2020-08-31 | 2020-09-17 |
PANW201002P00255000
PANW201002P00257500
|
7 | 257.50 | 255.00 | 1.075 | -262.500 | 245.1598 |
| 2020-09-18 | 2020-10-05 |
PANW201023P00240000
PANW201023P00242500
|
6 | 242.50 | 240.00 | 1.000 | -120.000 | 236.5398 |
| 2020-10-07 | 2020-10-26 |
PANW201113P00250000
PANW201113P00252500
|
6 | 252.50 | 250.00 | 0.90 | -1080.000 | 258.6998 |
| 2020-10-27 | 2020-11-13 |
PANW201204P00230000
PANW201204P00232500
|
7 | 232.50 | 230.00 | 1.125 | 616.000 | 304.2896 |
| 2020-11-13 | 2020-11-30 |
PANW201218P00250000
PANW201218P00260000
|
1 | 260.00 | 250.00 | 4.225 | 363.000 | 355.5296 |
| 2020-12-03 | 2020-12-21 |
PANW210108P00295000
PANW210108P00297500
|
6 | 297.50 | 295.00 | 1.025 | 585.000 | 366.5496 |
| 2020-12-22 | 2021-01-08 |
PANW210129P00365000
PANW210129P00370000
|
3 | 370.00 | 365.00 | 1.700 | -277.500 | 350.7496 |
| 2021-01-08 | 2021-01-25 |
PANW210212P00365000
PANW210212P00367500
|
6 | 367.50 | 365.00 | 0.90 | -675.000 | 395.1196 |
| 2021-01-29 | 2021-02-16 |
PANW210305P00350000
PANW210305P00352500
|
6 | 352.50 | 350.00 | 0.85 | 615.000 | 334.7296 |
| 2021-02-22 | 2021-03-11 |
PANW210326P00385000
PANW210326P00387500
|
7 | 387.50 | 385.00 | 1.150 | -682.500 | 319.7096 |
| 2021-03-11 | 2021-03-29 |
PANW210416P00330000
PANW210416P00340000
|
1 | 340.00 | 330.00 | 3.900 | -365.000 | 366.6496 |
| 2021-04-05 | 2021-04-22 |
PANW210507P00327500
PANW210507P00330000
|
6 | 330.00 | 327.50 | 1.00 | 315.000 | 342.3396 |
| 2021-04-22 | 2021-05-10 |
PANW210528P00350000
PANW210528P00352500
|
6 | 352.50 | 350.00 | 1.00 | -510.00 | 363.2496 |
| 2021-05-11 | 2021-05-28 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.10 | 305.00 | 371.7096 |
| 2021-05-28 | 2021-06-14 |
PANW210702P00360000
PANW210702P00362500
|
6 | 362.50 | 360.00 | 0.85 | -450.00 | 372.8196 |
| 2021-06-14 | 2021-07-01 |
PANW210716P00350000
PANW210716P00360000
|
1 | 360.00 | 350.00 | 3.05 | 120.00 | 388.2996 |
| 2021-07-06 | 2021-07-23 |
PANW210813P00390000
PANW210813P00392500
|
6 | 392.50 | 390.00 | 0.85 | 90.00 | 374.0396 |
| 2021-07-23 | 2021-08-09 |
PANW210827P00395000
PANW210827P00400000
|
3 | 400.00 | 395.00 | 1.90 | -315.00 | 461.2796 |
| 2021-08-09 | 2021-08-26 |
PANW210910P00385000
PANW210910P00390000
|
3 | 390.00 | 385.00 | 2.30 | 750.00 | 469.8996 |
| 2021-08-26 | 2021-09-13 |
PANW211001P00450000
PANW211001P00455000
|
3 | 455.00 | 450.00 | 1.90 | 225.00 | 486.5094 |
| 2021-09-13 | 2021-09-30 |
PANW211015P00460000
PANW211015P00470000
|
1 | 470.00 | 460.00 | 3.60 | 85.00 | 507.8494 |
| 2021-09-30 | 2021-10-18 |
PANW211105P00475000
PANW211105P00480000
|
3 | 480.00 | 475.00 | 2.15 | 547.500 | 493.7794 |
| 2021-10-18 | 2021-11-04 |
PANW211119P00510000
PANW211119P00515000
|
3 | 515.00 | 510.00 | 2.15 | -300.00 | 530.3394 |
| 2021-11-10 | 2021-11-29 |
PANW211217P00490000
PANW211217P00500000
|
1 | 500.00 | 490.00 | 4.80 | 392.500 | 530.1394 |
| 2021-12-03 | 2021-12-20 |
PANW220107P00520000
PANW220107P00525000
|
3 | 525.00 | 520.00 | 2.35 | 30.00 | 525.4894 |
| 2021-12-21 | 2022-01-07 |
PANW220128P00535000
PANW220128P00540000
|
3 | 540.00 | 535.00 | 2.05 | -15.00 | 496.1694 |
| 2022-01-10 | 2022-01-27 |
PANW220211P00520000
PANW220211P00525000
|
3 | 525.00 | 520.00 | 1.75 | -585.00 | 510.1494 |
| 2022-01-27 | 2022-02-14 |
PANW220304P00485000
PANW220304P00490000
|
3 | 490.00 | 485.00 | 1.85 | -150.00 | 557.5094 |
| 2022-02-14 | 2022-03-03 |
PANW220318P00510000
PANW220318P00520000
|
1 | 520.00 | 510.00 | 3.70 | 220.00 | 577.0194 |
| 2022-03-04 | 2022-03-21 |
PANW220408P00555000
PANW220408P00560000
|
3 | 560.00 | 555.00 | 2.45 | -180.00 | 608.2294 |
| 2022-03-22 | 2022-04-08 |
PANW220429P00595000
PANW220429P00600000
|
3 | 600.00 | 595.00 | 2.25 | 75.00 | 561.2794 |
| 2022-04-11 | 2022-04-28 |
PANW220513P00605000
PANW220513P00610000
|
3 | 610.00 | 605.00 | 2.40 | 195.00 | 491.0094 |
| 2022-04-28 | 2022-05-16 |
PANW220603P00590000
PANW220603P00595000
|
3 | 595.00 | 590.00 | 2.30 | -600.00 | 512.5796 |
| 2022-05-16 | 2022-06-02 |
PANW220617P00460000
PANW220617P00470000
|
1 | 470.00 | 460.00 | 4.70 | 340.00 | 475.3596 |
| 2022-06-03 | 2022-06-21 |
PANW220708P00510000
PANW220708P00515000
|
3 | 515.00 | 510.00 | 2.35 | -285.00 | 524.2194 |
| 2022-06-24 | 2022-07-11 |
PANW220729P00510000
PANW220729P00515000
|
3 | 515.00 | 510.00 | 2.35 | 15.00 | 499.0994 |
| 2022-07-12 | 2022-07-29 |
PANW220819P00480000
PANW220819P00490000
|
1 | 490.00 | 480.00 | 4.20 | 70.00 | 513.5094 |
| 2022-07-29 | 2022-08-15 |
PANW220902P00500000
PANW220902P00505000
|
3 | 505.00 | 500.00 | 2.10 | -90.00 | 539.1994 |
| 2022-08-15 | 2022-09-01 |
PANW220916P00520000
PANW220916P00530000
|
1 | 530.00 | 520.00 | 4.35 | 165.00 | 174.09 |
| 2022-09-01 | 2022-09-19 |
PANW221007P00545000
PANW221007P00550000
|
3 | 550.00 | 545.00 | 2.45 | -1500.00 | 169.91 |
| 2022-09-19 | 2022-10-06 |
PANW221021P00175000
PANW221021P00176670
|
10 | 176.67 | 175.00 | 0.75 | -50.00 | 162.03 |
| 2022-10-06 | 2022-10-24 |
PANW221111P00170000
PANW221111P00175000
|
3 | 175.00 | 170.00 | 2.10 | -510.00 | 165.32 |
| 2022-10-24 | 2022-11-10 |
PANW221125P00155000
PANW221125P00160000
|
3 | 160.00 | 155.00 | 2.10 | 90.00 | 172.77 |
| 2022-11-11 | 2022-11-28 |
PANW221216P00165000
PANW221216P00166670
|
11 | 166.67 | 165.00 | 0.80 | 220.00 | 151 |
| 2022-11-28 | 2022-12-15 |
PANW221230P00165000
PANW221230P00170000
|
3 | 170.00 | 165.00 | 1.90 | -750.00 | 139.54 |
| 2022-12-15 | 2023-01-03 |
PANW230120P00150000
PANW230120P00153330
|
5 | 153.33 | 150.00 | 1.45 | -750.00 | 146.1 |
| 2023-01-03 | 2023-01-20 |
PANW230210P00135000
PANW230210P00140000
|
3 | 140.00 | 135.00 | 2.25 | 346.500 | 165.25 |
| 2023-01-23 | 2023-02-09 |
PANW230224P00149000
PANW230224P00150000
|
18 | 150.00 | 149.00 | 0.450 | 459.000 | 186.63 |
| 2023-02-09 | 2023-02-27 |
PANW230317P00165000
PANW230317P00166670
|
10 | 166.67 | 165.00 | 0.750 | 660.000 | 189.12 |
| 2023-02-27 | 2023-03-16 |
PANW230331P00187500
PANW230331P00190000
|
7 | 190.00 | 187.50 | 1.175 | 105.000 | 199.74 |
| 2023-03-16 | 2023-04-03 |
PANW230421P00185000
PANW230421P00190000
|
3 | 190.00 | 185.00 | 2.000 | 297.000 | 193.25 |
| 2023-04-03 | 2023-04-20 |
PANW230505P00195000
PANW230505P00197500
|
7 | 197.50 | 195.00 | 1.10 | -280.00 | 183.93 |
| 2023-04-20 | 2023-05-08 |
PANW230526P00185000
PANW230526P00190000
|
3 | 190.00 | 185.00 | 1.925 | 0.000 | 211.7 |
| 2023-05-08 | 2023-05-25 |
PANW230609P00185000
PANW230609P00190000
|
3 | 190.00 | 185.00 | 1.925 | 502.500 | 220.1 |
| 2023-05-25 | 2023-06-12 |
PANW230630P00200000
PANW230630P00205000
|
3 | 205.00 | 200.00 | 1.775 | 490.500 | 255.51 |
| 2023-06-12 | 2023-06-29 |
PANW230714P00225000
PANW230714P00230000
|
3 | 230.00 | 225.00 | 2.15 | 607.500 | 241.26 |
| 2023-06-29 | 2023-07-17 |
PANW230804P00250000
PANW230804P00255000
|
3 | 255.00 | 250.00 | 2.225 | -157.500 | 218.32 |
| 2023-07-17 | 2023-08-03 |
PANW230818P00240000
PANW230818P00250000
|
1 | 250.00 | 240.00 | 3.875 | -240.000 | 209.69 |
| 2023-08-03 | 2023-08-21 |
PANW230908P00235000
PANW230908P00240000
|
3 | 240.00 | 235.00 | 2.400 | 120.000 | 248.74 |
| 2023-08-21 | 2023-09-07 |
PANW230922P00235000
PANW230922P00240000
|
3 | 240.00 | 235.00 | 2.05 | 262.500 | 228.51 |
| 2023-09-07 | 2023-09-25 |
PANW231013P00240000
PANW231013P00245000
|
3 | 245.00 | 240.00 | 2.00 | -720.000 | 259.4 |
| 2023-09-25 | 2023-10-12 |
PANW231027P00220000
PANW231027P00225000
|
3 | 225.00 | 220.00 | 1.925 | 553.500 | 238.79 |
| 2023-10-12 | 2023-10-30 |
PANW231117P00250000
PANW231117P00260000
|
1 | 260.00 | 250.00 | 4.025 | -345.000 | 247.59 |
| 2023-10-30 | 2023-11-16 |
PANW231201P00235000
PANW231201P00240000
|
3 | 240.00 | 235.00 | 2.30 | 154.500 | 296.16 |
| 2023-11-16 | 2023-12-04 |
PANW231222P00235000
PANW231222P00240000
|
3 | 240.00 | 235.00 | 1.900 | 552.000 | 298.21 |
| 2023-12-04 | 2023-12-21 |
PANW240105P00280000
PANW240105P00285000
|
3 | 285.00 | 280.00 | 2.025 | 373.500 | 282.93 |
| 2023-12-21 | 2024-01-08 |
PANW240126P00295000
PANW240126P00300000
|
3 | 300.00 | 295.00 | 2.275 | -307.500 | 342.44 |
| 2024-01-08 | 2024-01-25 |
PANW240209P00285000
PANW240209P00290000
|
3 | 290.00 | 285.00 | 2.225 | 639.000 | 376.9 |
| 2024-01-29 | 2024-02-15 |
PANW240301P00340000
PANW240301P00345000
|
3 | 345.00 | 340.00 | 2.350 | 232.500 | 302.4 |
| 2024-02-27 | 2024-03-15 |
PANW240405P00310000
PANW240405P00315000
|
3 | 315.00 | 310.00 | 2.300 | -705.000 | 269.01 |
| 2024-03-15 | 2024-04-01 |
PANW240419P00270000
PANW240419P00280000
|
1 | 280.00 | 270.00 | 4.05 | -2.500 | 277.71 |
| 2024-04-01 | 2024-04-18 |
PANW240503P00275000
PANW240503P00280000
|
3 | 280.00 | 275.00 | 1.85 | -90.00 | 296.21 |
| 2024-04-25 | 2024-05-13 |
PANW240531P00285000
PANW240531P00290000
|
3 | 290.00 | 285.00 | 2.25 | 187.500 | 294.91 |
| 2024-05-14 | 2024-05-31 |
PANW240621P00290000
PANW240621P00300000
|
1 | 300.00 | 290.00 | 4.575 | -7.500 | 320.33 |
| 2024-06-03 | 2024-06-20 |
PANW240705P00290000
PANW240705P00295000
|
3 | 295.00 | 290.00 | 1.70 | 325.500 | 342.09 |
| 2024-06-20 | 2024-07-08 |
PANW240726P00305000
PANW240726P00310000
|
3 | 310.00 | 305.00 | 1.975 | 528.000 | 326.81 |
| 2024-07-08 | 2024-07-25 |
PANW240809P00335000
PANW240809P00340000
|
3 | 340.00 | 335.00 | 2.300 | -397.500 | 331.48 |
| 2024-07-26 | 2024-08-12 |
PANW240830P00325000
PANW240830P00330000
|
3 | 330.00 | 325.00 | 2.450 | 120.000 | 362.72 |
| 2024-08-13 | 2024-08-30 |
PANW240920P00320000
PANW240920P00330000
|
1 | 330.00 | 320.00 | 4.300 | 380.000 | 340.12 |
| 2024-09-03 | 2024-09-20 |
PANW241011P00350000
PANW241011P00355000
|
3 | 355.00 | 350.00 | 2.250 | -337.500 | 373.2 |
| 2024-09-20 | 2024-10-07 |
PANW241025P00335000
PANW241025P00340000
|
3 | 340.00 | 335.00 | 1.875 | -135.000 | 366.44 |
| 2024-10-08 | 2024-10-25 |
PANW241115P00340000
PANW241115P00350000
|
1 | 350.00 | 340.00 | 3.950 | 125.000 | 387 |
| 2024-10-28 | 2024-11-14 |
PANW241129P00360000
PANW241129P00365000
|
3 | 365.00 | 360.00 | 2.425 | 352.500 | 387.82 |
| 2024-11-25 | 2024-12-12 |
PANW241227P00380000
PANW241227P00385000
|
3 | 385.00 | 380.00 | 2.175 | 420.000 | 186.18 |
| 2024-12-12 | 2024-12-30 |
PANW250117P00390000
PANW250117P00400000
|
1 | 400.00 | 390.00 | 3.950 | -1000.00 | 177.11 |
| 2024-12-30 | 2025-01-16 |
PANW250131P00182500
PANW250131P00185000
|
6 | 185.00 | 182.50 | 0.875 | -390.000 | 184.42 |
| 2025-01-16 | 2025-02-03 |
PANW250221P00170000
PANW250221P00175000
|
3 | 175.00 | 170.00 | 2.025 | 195.000 | 191.03 |
| 2025-02-10 | 2025-02-27 |
PANW250314P00190000
PANW250314P00195000
|
3 | 195.00 | 190.00 | 2.325 | -577.500 | 182.34 |
| 2025-02-27 | 2025-03-17 |
PANW250404P00180000
PANW250404P00185000
|
3 | 185.00 | 180.00 | 1.90 | -399.000 | 153.57 |
| 2025-03-18 | 2025-04-04 |
PANW250425P00180000
PANW250425P00185000
|
3 | 185.00 | 180.00 | 1.85 | -480.00 | 178.98 |
| 2025-04-07 | 2025-04-24 |
PANW250509P00150000
PANW250509P00155000
|
3 | 155.00 | 150.00 | 2.175 | 543.000 | 186.93 |
| 2025-04-24 | 2025-05-12 |
PANW250530P00170000
PANW250530P00175000
|
3 | 175.00 | 170.00 | 2.050 | 390.000 | 192.42 |
| 2025-05-12 | 2025-05-29 |
PANW250613P00190000
PANW250613P00195000
|
3 | 195.00 | 190.00 | 2.20 | -270.00 | 196.27 |
| 2025-05-29 | 2025-06-16 |
PANW250703P00180000
PANW250703P00185000
|
3 | 185.00 | 180.00 | 2.025 | 528.000 | 201.82 |
| 2025-06-16 | 2025-07-03 |
PANW250718P00190000
PANW250718P00195000
|
3 | 195.00 | 190.00 | 1.795 | 309.000 | 195.78 |
| 2025-07-03 | 2025-07-21 |
PANW250808P00195000
PANW250808P00200000
|
3 | 200.00 | 195.00 | 2.025 | 7.500 | 167.06 |
| 2025-07-22 | 2025-08-08 |
PANW250829P00190000
PANW250829P00195000
|
3 | 195.00 | 190.00 | 2.175 | -892.500 | 0 |