| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-12 | 2012-10-09 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.975 | -225.000 | 60.02 |
| 2012-10-10 | 2012-11-06 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.650 | -360.000 | 53.25 |
| 2012-11-16 | 2012-12-13 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.25 | -100.00 | 54.66 |
| 2012-12-14 | 2013-01-10 |
PANW130119P00045000
PANW130119P00050000
|
3 | 50.00 | 45.00 | 1.825 | 277.500 | 55.36 |
| 2013-01-10 | 2013-02-06 |
PANW130216P00045000
PANW130216P00050000
|
2 | 50.00 | 45.00 | 1.65 | 290.00 | 55.2 |
| 2013-02-06 | 2013-03-05 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.175 | 215.000 | 56.29 |
| 2013-03-13 | 2013-04-09 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.500 | -160.000 | 50.71 |
| 2013-04-10 | 2013-05-07 |
PANW130518P00050000
PANW130518P00055000
|
3 | 55.00 | 50.00 | 1.800 | -210.000 | 56.43 |
| 2013-05-15 | 2013-06-11 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | -315.000 | 41.05 |
| 2013-07-10 | 2013-08-06 |
PANW130817P00040000
PANW130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 337.500 | 47.82 |
| 2013-08-14 | 2013-09-10 |
PANW130921P00047500
PANW130921P00050000
|
7 | 50.00 | 47.50 | 1.15 | -262.500 | 48.99 |
| 2013-09-11 | 2013-10-08 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.80 | 100.00 | 43.25 |
| 2013-10-09 | 2013-11-05 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.975 | -576.000 | 45.71 |
| 2013-11-13 | 2013-12-10 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.990 | 594.000 | 56.46 |
| 2013-12-11 | 2014-01-07 |
PANW140118P00047500
PANW140118P00050000
|
6 | 50.00 | 47.50 | 0.850 | 480.000 | 62.88 |
| 2014-01-15 | 2014-02-11 |
PANW140222P00060000
PANW140222P00062500
|
7 | 62.50 | 60.00 | 1.10 | 647.500 | 73.62 |
| 2014-02-13 | 2014-03-12 |
PANW140322P00070000
PANW140322P00072500
|
7 | 72.50 | 70.00 | 1.10 | 612.500 | 76.56 |
| 2014-03-12 | 2014-04-08 |
PANW140419P00075000
PANW140419P00077500
|
7 | 77.50 | 75.00 | 1.10 | -945.00 | 69.96 |
| 2014-04-09 | 2014-05-06 |
PANW140517P00065000
PANW140517P00067500
|
6 | 67.50 | 65.00 | 1.05 | -180.00 | 61.32 |
| 2014-05-09 | 2014-06-05 |
PANW140613P00059000
PANW140613P00059500
|
36 | 59.50 | 59.00 | 0.225 | -90.000 | 78.8 |
| 2014-06-05 | 2014-07-02 |
PANW140711P00076000
PANW140711P00077000
|
16 | 77.00 | 76.00 | 0.40 | 440.000 | 76.92 |
| 2014-07-03 | 2014-07-30 |
PANW140808P00081000
PANW140808P00082000
|
16 | 82.00 | 81.00 | 0.40 | 120.000 | 80.19 |
| 2014-07-30 | 2014-08-26 |
PANW140905P00083000
PANW140905P00084000
|
18 | 84.00 | 83.00 | 0.45 | 270.00 | 89.04 |
| 2014-09-02 | 2014-09-29 |
PANW141010P00089000
PANW141010P00090000
|
15 | 90.00 | 89.00 | 0.35 | 375.00 | 94.36 |
| 2014-09-29 | 2014-10-27 |
PANW141031P00098000
PANW141031P00099000
|
18 | 99.00 | 98.00 | 0.45 | 630.000 | 105.6998 |
| 2014-10-28 | 2014-11-24 |
PANW141205P00105000
PANW141205P00106000
|
15 | 106.00 | 105.00 | 0.35 | 210.00 | 118.8798 |
| 2014-11-26 | 2014-12-23 |
PANW150102P00120000
PANW150102P00121000
|
16 | 121.00 | 120.00 | 0.40 | 400.00 | 121.4198 |
| 2014-12-26 | 2015-01-22 |
PANW150130P00127000
PANW150130P00128000
|
15 | 128.00 | 127.00 | 0.35 | -450.00 | 126.3898 |
| 2015-01-22 | 2015-02-18 |
PANW150227P00123000
PANW150227P00124000
|
18 | 124.00 | 123.00 | 0.45 | 720.00 | 142.2198 |
| 2015-02-25 | 2015-03-24 |
PANW150402P00142000
PANW150402P00143000
|
18 | 143.00 | 142.00 | 0.45 | -270.00 | 141.8098 |
| 2015-03-24 | 2015-04-20 |
PANW150501P00139000
PANW150501P00140000
|
16 | 140.00 | 139.00 | 0.40 | 360.000 | 150.8198 |
| 2015-04-20 | 2015-05-18 |
PANW150522P00146000
PANW150522P00147000
|
18 | 147.00 | 146.00 | 0.45 | 810.000 | 162.8698 |
| 2015-05-18 | 2015-06-15 |
PANW150619P00155000
PANW150619P00157500
|
7 | 157.50 | 155.00 | 1.20 | 892.500 | 184.0798 |
| 2015-06-15 | 2015-07-13 |
PANW150717P00170000
PANW150717P00175000
|
3 | 175.00 | 170.00 | 1.875 | 435.000 | 191.2498 |
| 2015-07-13 | 2015-08-10 |
PANW150814P00177500
PANW150814P00180000
|
6 | 180.00 | 177.50 | 1.05 | -240.00 | 173.5398 |
| 2015-08-11 | 2015-09-08 |
PANW150918P00170000
PANW150918P00175000
|
3 | 175.00 | 170.00 | 2.40 | -240.00 | 184.9798 |
| 2015-09-08 | 2015-10-05 |
PANW151016P00160000
PANW151016P00165000
|
3 | 165.00 | 160.00 | 2.25 | 525.000 | 171.7798 |
| 2015-10-05 | 2015-11-02 |
PANW151106P00175000
PANW151106P00177500
|
7 | 177.50 | 175.00 | 1.20 | -875.00 | 161.8198 |
| 2015-11-02 | 2015-11-30 |
PANW151204P00162500
PANW151204P00165000
|
7 | 165.00 | 162.50 | 1.20 | 840.00 | 191.6698 |
| 2015-12-01 | 2015-12-28 |
PANW160108P00185000
PANW160108P00187500
|
7 | 187.50 | 185.00 | 1.10 | -665.00 | 162.7398 |
| 2015-12-29 | 2016-01-25 |
PANW160205P00175000
PANW160205P00177500
|
7 | 177.50 | 175.00 | 1.15 | -945.00 | 127.5098 |
| 2016-01-25 | 2016-02-22 |
PANW160226P00147000
PANW160226P00148000
|
18 | 148.00 | 147.00 | 0.45 | -900.00 | 147.5898 |
| 2016-02-24 | 2016-03-22 |
PANW160401P00129000
PANW160401P00130000
|
15 | 130.00 | 129.00 | 0.35 | 487.500 | 161.1198 |
| 2016-03-22 | 2016-04-18 |
PANW160429P00155000
PANW160429P00157500
|
7 | 157.50 | 155.00 | 1.15 | -875.00 | 150.8698 |
| 2016-04-18 | 2016-05-16 |
PANW160520P00141000
PANW160520P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1080.00 | 141.7598 |
| 2016-05-16 | 2016-06-13 |
PANW160617P00130000
PANW160617P00135000
|
3 | 135.00 | 130.00 | 2.25 | -127.500 | 128.2998 |
| 2016-06-13 | 2016-07-11 |
PANW160715P00125000
PANW160715P00130000
|
3 | 130.00 | 125.00 | 1.80 | -127.500 | 123.6698 |
| 2016-07-12 | 2016-08-08 |
PANW160819P00120000
PANW160819P00125000
|
3 | 125.00 | 120.00 | 1.725 | 225.000 | 136.7398 |
| 2016-08-09 | 2016-09-06 |
PANW160916P00125000
PANW160916P00130000
|
3 | 130.00 | 125.00 | 2.25 | 660.000 | 149.0998 |
| 2016-09-06 | 2016-10-03 |
PANW161014P00144000
PANW161014P00145000
|
16 | 145.00 | 144.00 | 0.40 | 560.000 | 150.4898 |
| 2016-10-03 | 2016-10-31 |
PANW161104P00155000
PANW161104P00157500
|
6 | 157.50 | 155.00 | 0.90 | -480.00 | 147.9998 |
| 2016-10-31 | 2016-11-28 |
PANW161202P00150000
PANW161202P00152500
|
7 | 152.50 | 150.00 | 1.10 | -980.00 | 126.6598 |
| 2016-11-30 | 2016-12-27 |
PANW170106P00133000
PANW170106P00134000
|
18 | 134.00 | 133.00 | 0.45 | -630.00 | 135.0498 |
| 2016-12-28 | 2017-01-24 |
PANW170203P00124000
PANW170203P00125000
|
18 | 125.00 | 124.00 | 0.45 | 585.000 | 151.0198 |
| 2017-01-25 | 2017-02-21 |
PANW170303P00146000
PANW170303P00147000
|
18 | 147.00 | 146.00 | 0.45 | 315.000 | 115.5498 |
| 2017-02-24 | 2017-03-23 |
PANW170331P00150000
PANW170331P00152500
|
7 | 152.50 | 150.00 | 1.20 | -840.00 | 112.6798 |
| 2017-03-23 | 2017-04-19 |
PANW170428P00111000
PANW170428P00112000
|
17 | 112.00 | 111.00 | 0.425 | -935.000 | 108.4098 |
| 2017-04-26 | 2017-05-23 |
PANW170602P00109000
PANW170602P00110000
|
18 | 110.00 | 109.00 | 0.45 | 450.00 | 138.1098 |
| 2017-05-30 | 2017-06-26 |
PANW170707P00117000
PANW170707P00118000
|
18 | 118.00 | 117.00 | 0.45 | 990.000 | 136.1498 |
| 2017-06-27 | 2017-07-24 |
PANW170804P00134000
PANW170804P00135000
|
18 | 135.00 | 134.00 | 0.45 | 288.00 | 130.4698 |
| 2017-07-25 | 2017-08-21 |
PANW170901P00139000
PANW170901P00140000
|
18 | 140.00 | 139.00 | 0.45 | -135.000 | 146.6698 |
| 2017-08-31 | 2017-09-27 |
PANW171006P00133000
PANW171006P00134000
|
19 | 134.00 | 133.00 | 0.475 | 750.500 | 147.3698 |
| 2017-10-03 | 2017-10-30 |
PANW171110P00143000
PANW171110P00144000
|
19 | 144.00 | 143.00 | 0.475 | 826.500 | 140.3498 |
| 2017-11-08 | 2017-12-05 |
PANW171215P00145000
PANW171215P00150000
|
3 | 150.00 | 145.00 | 2.350 | -457.500 | 147.2598 |
| 2017-12-05 | 2018-01-02 |
PANW180112P00142000
PANW180112P00143000
|
16 | 143.00 | 142.00 | 0.40 | 456.000 | 153.5198 |
| 2018-01-03 | 2018-01-30 |
PANW180209P00149000
PANW180209P00150000
|
17 | 150.00 | 149.00 | 0.425 | 280.500 | 153.8698 |
| 2018-01-30 | 2018-02-26 |
PANW180309P00152500
PANW180309P00155000
|
7 | 155.00 | 152.50 | 1.200 | -402.500 | 188.5098 |
| 2018-02-27 | 2018-03-26 |
PANW180406P00170000
PANW180406P00172500
|
7 | 172.50 | 170.00 | 1.10 | 710.500 | 193.8398 |
| 2018-03-26 | 2018-04-23 |
PANW180427P00185000
PANW180427P00187500
|
6 | 187.50 | 185.00 | 1.000 | 345.000 | 192.4698 |
| 2018-04-23 | 2018-05-21 |
PANW180525P00190000
PANW180525P00192500
|
7 | 192.50 | 190.00 | 1.175 | 798.000 | 209.2898 |
| 2018-05-21 | 2018-06-18 |
PANW180622P00205000
PANW180622P00207500
|
7 | 207.50 | 205.00 | 1.200 | 542.500 | 207.5898 |
| 2018-06-18 | 2018-07-16 |
PANW180720P00210000
PANW180720P00212500
|
7 | 212.50 | 210.00 | 1.215 | 346.500 | 214.0598 |
| 2018-07-17 | 2018-08-13 |
PANW180824P00215000
PANW180824P00217500
|
7 | 217.50 | 215.00 | 1.20 | -437.500 | 225.4298 |
| 2018-08-13 | 2018-09-10 |
PANW180914P00207500
PANW180914P00210000
|
7 | 210.00 | 207.50 | 1.150 | 766.500 | 234.6198 |
| 2018-09-10 | 2018-10-08 |
PANW181012P00232500
PANW181012P00235000
|
6 | 235.00 | 232.50 | 1.025 | -825.000 | 211.9498 |
| 2018-10-08 | 2018-11-05 |
PANW181109P00210000
PANW181109P00212500
|
7 | 212.50 | 210.00 | 1.10 | -980.000 | 183.0898 |
| 2018-11-07 | 2018-12-04 |
PANW181214P00187500
PANW181214P00190000
|
7 | 190.00 | 187.50 | 1.165 | -987.000 | 184.0298 |
| 2018-12-04 | 2018-12-31 |
PANW190111P00175000
PANW190111P00177500
|
7 | 177.50 | 175.00 | 1.125 | 612.500 | 195.9698 |
| 2019-01-02 | 2019-01-29 |
PANW190208P00180000
PANW190208P00182500
|
7 | 182.50 | 180.00 | 1.075 | 742.000 | 224.6198 |
| 2019-01-30 | 2019-02-26 |
PANW190308P00212500
PANW190308P00215000
|
7 | 215 | 212.5 | 1.100 | 1228.500 | 234.6298 |
| 2019-02-27 | 2019-03-26 |
PANW190405P00252500
PANW190405P00255000
|
6 | 255.00 | 252.50 | 0.975 | -735.000 | 238.8498 |
| 2019-03-26 | 2019-04-22 |
PANW190503P00242500
PANW190503P00245000
|
7 | 245.00 | 242.50 | 1.200 | -262.500 | 250.7698 |
| 2019-04-22 | 2019-05-20 |
PANW190524P00237500
PANW190524P00240000
|
7 | 240.00 | 237.50 | 1.200 | -910.000 | 216.2598 |
| 2019-05-20 | 2019-06-17 |
PANW190621P00222500
PANW190621P00225000
|
7 | 225.00 | 222.50 | 1.15 | -927.500 | 204.4898 |
| 2019-06-17 | 2019-07-15 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.51 | 308.00 | 222.2598 |
| 2019-07-15 | 2019-08-12 |
PANW190816P00210000
PANW190816P00220000
|
1 | 220.00 | 210.00 | 3.415 | -71.000 | 199.2698 |
| 2019-08-12 | 2019-09-09 |
PANW190913P00215000
PANW190913P00217500
|
7 | 217.50 | 215.00 | 1.175 | -507.500 | 208.3498 |
| 2019-09-09 | 2019-10-07 |
PANW191011P00207500
PANW191011P00210000
|
6 | 210.00 | 207.50 | 1.00 | 240.00 | 210.4198 |
| 2019-10-07 | 2019-11-04 |
PANW191108P00210000
PANW191108P00212500
|
6 | 212.50 | 210.00 | 0.925 | 552.000 | 236.9298 |
| 2019-11-04 | 2019-12-02 |
PANW191206P00232500
PANW191206P00235000
|
7 | 235.00 | 232.50 | 1.125 | -822.500 | 226.3898 |
| 2019-12-02 | 2019-12-30 |
PANW200103P00222500
PANW200103P00225000
|
7 | 225.00 | 222.50 | 1.150 | 682.500 | 236.8298 |
| 2019-12-30 | 2020-01-27 |
PANW200131P00227500
PANW200131P00230000
|
6 | 230.00 | 227.50 | 1.05 | 474.000 | 234.7798 |
| 2020-01-27 | 2020-02-24 |
PANW200228P00235000
PANW200228P00237500
|
7 | 237.50 | 235.00 | 1.150 | 17.500 | 184.6198 |
| 2020-02-25 | 2020-03-23 |
PANW200403P00190000
PANW200403P00195000
|
3 | 195.00 | 190.00 | 1.85 | -1035.00 | 162.6598 |
| 2020-03-24 | 2020-04-20 |
PANW200501P00160000
PANW200501P00162500
|
7 | 162.50 | 160.00 | 1.10 | 651.000 | 194.6798 |
| 2020-04-20 | 2020-05-18 |
PANW200522P00192500
PANW200522P00195000
|
6 | 195.00 | 192.50 | 0.85 | 549.000 | 237.9298 |
| 2020-05-19 | 2020-06-15 |
PANW200626P00225000
PANW200626P00227500
|
6 | 227.50 | 225.00 | 1.000 | -105.000 | 225.3898 |
| 2020-06-15 | 2020-07-13 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.90 | 283.00 | 239.8098 |
| 2020-07-13 | 2020-08-10 |
PANW200814P00240000
PANW200814P00242500
|
6 | 242.50 | 240.00 | 0.95 | 468.000 | 259.1098 |
| 2020-08-10 | 2020-09-08 |
PANW200911P00257500
PANW200911P00260000
|
7 | 260.00 | 257.50 | 1.075 | -962.500 | 242.9398 |
| 2020-09-08 | 2020-10-05 |
PANW201016P00220000
PANW201016P00230000
|
1 | 230.00 | 220.00 | 3.725 | 322.000 | 246.3598 |
| 2020-10-07 | 2020-11-03 |
PANW201113P00250000
PANW201113P00252500
|
6 | 252.50 | 250.00 | 0.90 | -975.000 | 258.6998 |
| 2020-11-10 | 2020-12-07 |
PANW201218P00230000
PANW201218P00240000
|
1 | 240.00 | 230.00 | 3.975 | 397.000 | 355.5296 |
| 2020-12-08 | 2021-01-04 |
PANW210115P00300000
PANW210115P00310000
|
1 | 310.00 | 300.00 | 4.350 | 418.500 | 364.8696 |
| 2021-01-05 | 2021-02-01 |
PANW210212P00347500
PANW210212P00350000
|
7 | 350.00 | 347.50 | 1.075 | -735.000 | 395.1196 |
| 2021-02-03 | 2021-03-02 |
PANW210312P00375000
PANW210312P00380000
|
3 | 380.00 | 375.00 | 1.875 | -750.000 | 342.5296 |
| 2021-03-10 | 2021-04-06 |
PANW210416P00320000
PANW210416P00330000
|
1 | 330.00 | 320.00 | 4.025 | 185.000 | 366.6496 |
| 2021-04-08 | 2021-05-05 |
PANW210514P00340000
PANW210514P00342500
|
7 | 342.50 | 340.00 | 1.15 | 105.00 | 336.8196 |
| 2021-05-11 | 2021-06-07 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.10 | 327.500 | 371.7096 |
| 2021-06-08 | 2021-07-06 |
PANW210716P00340000
PANW210716P00350000
|
1 | 350.00 | 340.00 | 3.85 | 415.000 | 388.2996 |
| 2021-07-06 | 2021-08-02 |
PANW210813P00390000
PANW210813P00392500
|
6 | 392.50 | 390.00 | 0.85 | 75.000 | 374.0396 |
| 2021-08-02 | 2021-08-30 |
PANW210903P00395000
PANW210903P00400000
|
3 | 400.00 | 395.00 | 1.85 | 622.500 | 468.2196 |
| 2021-09-01 | 2021-09-28 |
PANW211008P00455000
PANW211008P00460000
|
3 | 460.00 | 455.00 | 2.40 | 420.00 | 492.7894 |
| 2021-09-29 | 2021-10-26 |
PANW211105P00465000
PANW211105P00470000
|
3 | 470.00 | 465.00 | 2.05 | 285.00 | 493.7794 |
| 2021-10-29 | 2021-11-26 |
PANW211203P00505000
PANW211203P00510000
|
3 | 510.00 | 505.00 | 2.40 | 382.500 | 520.8594 |
| 2021-12-03 | 2021-12-30 |
PANW220107P00520000
PANW220107P00525000
|
3 | 525.00 | 520.00 | 2.35 | 705.000 | 525.4894 |
| 2021-12-30 | 2022-01-26 |
PANW220204P00555000
PANW220204P00560000
|
3 | 560.00 | 555.00 | 1.75 | -870.00 | 515.4994 |
| 2022-01-27 | 2022-02-23 |
PANW220304P00485000
PANW220304P00490000
|
3 | 490.00 | 485.00 | 1.85 | -285.00 | 557.5094 |
| 2022-02-23 | 2022-03-22 |
PANW220401P00475000
PANW220401P00480000
|
3 | 480.00 | 475.00 | 2.15 | 660.00 | 611.1094 |
| 2022-03-22 | 2022-04-18 |
PANW220429P00595000
PANW220429P00600000
|
3 | 600.00 | 595.00 | 2.25 | 225.00 | 561.2794 |
| 2022-04-18 | 2022-05-16 |
PANW220520P00620000
PANW220520P00622500
|
7 | 622.50 | 620.00 | 1.20 | -175.00 | 478.6796 |
| 2022-05-16 | 2022-06-13 |
PANW220617P00460000
PANW220617P00470000
|
1 | 470.00 | 460.00 | 4.70 | 150.00 | 475.3596 |
| 2022-06-13 | 2022-07-11 |
PANW220715P00470000
PANW220715P00480000
|
1 | 480.00 | 470.00 | 4.65 | 402.500 | 508.9594 |
| 2022-07-12 | 2022-08-08 |
PANW220819P00480000
PANW220819P00490000
|
1 | 490.00 | 480.00 | 4.20 | 135.00 | 513.5094 |
| 2022-08-10 | 2022-09-06 |
PANW220916P00510000
PANW220916P00520000
|
1 | 520.00 | 510.00 | 4.45 | 125.00 | 174.09 |
| 2022-09-06 | 2022-10-03 |
PANW221014P00530000
PANW221014P00535000
|
3 | 535.00 | 530.00 | 2.30 | -1500.00 | 154.83 |
| 2022-10-03 | 2022-10-31 |
PANW221104P00165000
PANW221104P00170000
|
3 | 170.00 | 165.00 | 2.05 | 180.00 | 142.21 |
| 2022-10-31 | 2022-11-28 |
PANW221202P00165000
PANW221202P00170000
|
3 | 170.00 | 165.00 | 1.90 | 135.00 | 172.69 |
| 2022-11-28 | 2022-12-27 |
PANW221230P00165000
PANW221230P00170000
|
3 | 170.00 | 165.00 | 1.90 | -855.00 | 139.54 |
| 2022-12-27 | 2023-01-23 |
PANW230203P00135000
PANW230203P00140000
|
3 | 140.00 | 135.00 | 2.15 | 495.00 | 159.72 |
| 2023-01-23 | 2023-02-21 |
PANW230224P00149000
PANW230224P00150000
|
18 | 150.00 | 149.00 | 0.450 | 522.000 | 186.63 |
| 2023-02-22 | 2023-03-21 |
PANW230331P00185000
PANW230331P00187500
|
7 | 187.50 | 185.00 | 1.075 | 416.500 | 199.74 |
| 2023-03-21 | 2023-04-17 |
PANW230428P00192500
PANW230428P00195000
|
7 | 195.00 | 192.50 | 1.075 | 434.000 | 182.46 |
| 2023-04-17 | 2023-05-15 |
PANW230519P00195000
PANW230519P00200000
|
3 | 200.00 | 195.00 | 1.875 | -570.000 | 188.66 |
| 2023-05-15 | 2023-06-12 |
PANW230616P00193330
PANW230616P00195000
|
11 | 195.00 | 193.33 | 0.800 | 880.000 | 246.53 |
| 2023-06-12 | 2023-07-10 |
PANW230714P00225000
PANW230714P00230000
|
3 | 230.00 | 225.00 | 2.15 | 625.500 | 241.26 |
| 2023-07-10 | 2023-08-07 |
PANW230811P00240000
PANW230811P00245000
|
3 | 245.00 | 240.00 | 1.95 | -915.00 | 217.96 |
| 2023-08-07 | 2023-09-05 |
PANW230908P00210000
PANW230908P00215000
|
3 | 215.00 | 210.00 | 2.35 | 703.500 | 248.74 |
| 2023-09-05 | 2023-10-02 |
PANW231013P00240000
PANW231013P00245000
|
3 | 245.00 | 240.00 | 2.10 | -375.000 | 259.4 |
| 2023-10-02 | 2023-10-30 |
PANW231103P00230000
PANW231103P00235000
|
3 | 235.00 | 230.00 | 1.900 | 153.000 | 243.53 |
| 2023-10-30 | 2023-11-27 |
PANW231201P00235000
PANW231201P00240000
|
3 | 240.00 | 235.00 | 2.30 | 687.000 | 296.16 |
| 2023-11-27 | 2023-12-26 |
PANW231229P00265000
PANW231229P00270000
|
3 | 270.00 | 265.00 | 2.125 | 634.500 | 294.88 |
| 2023-12-26 | 2024-01-22 |
PANW240202P00295000
PANW240202P00300000
|
3 | 300.00 | 295.00 | 2.00 | 582.000 | 345.06 |
| 2024-01-23 | 2024-02-20 |
PANW240301P00340000
PANW240301P00345000
|
3 | 345.00 | 340.00 | 2.400 | 232.500 | 302.4 |
| 2024-02-27 | 2024-03-25 |
PANW240405P00310000
PANW240405P00315000
|
3 | 315.00 | 310.00 | 2.300 | -825.000 | 269.01 |
| 2024-03-25 | 2024-04-22 |
PANW240426P00280000
PANW240426P00285000
|
3 | 285.00 | 280.00 | 2.30 | -90.000 | 291.42 |
| 2024-04-25 | 2024-05-22 |
PANW240531P00285000
PANW240531P00290000
|
3 | 290.00 | 285.00 | 2.25 | 570.00 | 294.91 |
| 2024-05-22 | 2024-06-18 |
PANW240628P00305000
PANW240628P00310000
|
3 | 310.00 | 305.00 | 1.875 | 207.000 | 339.01 |
| 2024-06-18 | 2024-07-15 |
PANW240726P00315000
PANW240726P00320000
|
3 | 320.00 | 315.00 | 2.35 | 553.500 | 326.81 |
| 2024-07-15 | 2024-08-12 |
PANW240816P00330000
PANW240816P00340000
|
1 | 340.00 | 330.00 | 4.325 | -107.500 | 334.11 |
| 2024-08-13 | 2024-09-09 |
PANW240920P00320000
PANW240920P00330000
|
1 | 330.00 | 320.00 | 4.300 | 288.000 | 340.12 |
| 2024-09-09 | 2024-10-07 |
PANW241011P00340000
PANW241011P00345000
|
3 | 345.00 | 340.00 | 1.75 | -262.500 | 373.2 |
| 2024-10-08 | 2024-11-04 |
PANW241115P00340000
PANW241115P00350000
|
1 | 350.00 | 340.00 | 3.950 | 144.000 | 387 |
| 2024-11-06 | 2024-12-03 |
PANW241213P00385000
PANW241213P00390000
|
3 | 390.00 | 385.00 | 2.075 | 67.500 | 393.12 |
| 2024-12-05 | 2025-01-02 |
PANW250110P00400000
PANW250110P00405000
|
3 | 405.00 | 400.00 | 2.45 | -1500.00 | 173.42 |
| 2025-01-02 | 2025-01-29 |
PANW250207P00175000
PANW250207P00180000
|
3 | 180.00 | 175.00 | 1.850 | 184.500 | 193.94 |
| 2025-02-10 | 2025-03-10 |
PANW250314P00190000
PANW250314P00195000
|
3 | 195.00 | 190.00 | 2.325 | -660.000 | 182.34 |
| 2025-03-10 | 2025-04-07 |
PANW250417P00170000
PANW250417P00175000
|
3 | 175.00 | 170.00 | 2.40 | -645.00 | 167.69 |
| 2025-04-07 | 2025-05-05 |
PANW250509P00150000
PANW250509P00155000
|
3 | 155.00 | 150.00 | 2.175 | 579.000 | 186.93 |
| 2025-05-05 | 2025-06-02 |
PANW250606P00185000
PANW250606P00190000
|
3 | 190.00 | 185.00 | 2.350 | 532.500 | 199.6 |
| 2025-06-06 | 2025-07-03 |
PANW250711P00195000
PANW250711P00200000
|
3 | 200.00 | 195.00 | 2.375 | 346.500 | 187.39 |
| 2025-07-03 | 2025-07-30 |
PANW250808P00195000
PANW250808P00200000
|
3 | 200.00 | 195.00 | 2.025 | -555.000 | 167.06 |