| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-12 | 2012-09-19 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 1.975 | 217.500 | 60.02 |
| 2012-10-10 | 2012-10-17 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.650 | 130.000 | 53.25 |
| 2012-11-16 | 2012-11-23 |
PANW121222P00045000
PANW121222P00050000
|
2 | 50.00 | 45.00 | 1.25 | 85.000 | 54.66 |
| 2012-12-14 | 2012-12-21 |
PANW130119P00045000
PANW130119P00050000
|
3 | 50.00 | 45.00 | 1.825 | 322.500 | 55.36 |
| 2013-01-09 | 2013-01-16 |
PANW130216P00045000
PANW130216P00050000
|
3 | 50.00 | 45.00 | 1.850 | 330.000 | 55.2 |
| 2013-02-06 | 2013-02-13 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.175 | 55.000 | 56.29 |
| 2013-03-13 | 2013-03-20 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.500 | -5.000 | 50.71 |
| 2013-04-10 | 2013-04-17 |
PANW130518P00050000
PANW130518P00055000
|
3 | 55.00 | 50.00 | 1.800 | -262.500 | 56.43 |
| 2013-05-15 | 2013-05-22 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | -5.000 | 41.05 |
| 2013-07-10 | 2013-07-17 |
PANW130817P00040000
PANW130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 237.500 | 47.82 |
| 2013-08-14 | 2013-08-21 |
PANW130921P00047500
PANW130921P00050000
|
7 | 50.00 | 47.50 | 1.15 | -227.500 | 48.99 |
| 2013-09-11 | 2013-09-18 |
PANW131019P00042500
PANW131019P00045000
|
5 | 45.00 | 42.50 | 0.80 | 125.00 | 43.25 |
| 2013-10-09 | 2013-10-16 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.975 | -255.000 | 45.71 |
| 2013-11-13 | 2013-11-20 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.990 | 234.000 | 56.46 |
| 2013-12-11 | 2013-12-18 |
PANW140118P00047500
PANW140118P00050000
|
6 | 50.00 | 47.50 | 0.850 | 360.000 | 62.88 |
| 2014-01-15 | 2014-01-22 |
PANW140222P00060000
PANW140222P00062500
|
7 | 62.50 | 60.00 | 1.10 | 0.000 | 73.62 |
| 2014-02-13 | 2014-02-20 |
PANW140322P00070000
PANW140322P00072500
|
7 | 72.50 | 70.00 | 1.10 | 0.00 | 76.56 |
| 2014-03-12 | 2014-03-19 |
PANW140419P00075000
PANW140419P00077500
|
7 | 77.50 | 75.00 | 1.10 | 105.00 | 69.96 |
| 2014-03-20 | 2014-03-27 |
PANW140425P00078000
PANW140425P00079000
|
18 | 79.00 | 78.00 | 0.45 | -540.00 | 66.16 |
| 2014-03-31 | 2014-04-07 |
PANW140502P00065000
PANW140502P00067500
|
6 | 67.50 | 65.00 | 0.925 | -645.000 | 65.08 |
| 2014-04-07 | 2014-04-14 |
PANW140509P00055000
PANW140509P00060000
|
3 | 60.00 | 55.00 | 1.750 | 255.000 | 58.51 |
| 2014-04-14 | 2014-04-21 |
PANW140517P00062500
PANW140517P00065000
|
7 | 65.00 | 62.50 | 1.10 | 280.00 | 61.32 |
| 2014-04-23 | 2014-04-30 |
PANW140530P00069500
PANW140530P00070000
|
33 | 70.00 | 69.50 | 0.20 | -330.00 | 74.91 |
| 2014-05-09 | 2014-05-16 |
PANW140613P00059000
PANW140613P00059500
|
36 | 59.50 | 59.00 | 0.225 | -90.000 | 78.8 |
| 2014-05-16 | 2014-05-23 |
PANW140621P00057500
PANW140621P00060000
|
7 | 60.00 | 57.50 | 1.075 | 332.500 | 80.24 |
| 2014-05-30 | 2014-06-06 |
PANW140703P00074000
PANW140703P00075000
|
18 | 75.00 | 74.00 | 0.45 | 180.00 | 82.22 |
| 2014-06-11 | 2014-06-18 |
PANW140719P00075000
PANW140719P00077500
|
6 | 77.50 | 75.00 | 1.025 | 195.000 | 79.21 |
| 2014-06-19 | 2014-06-26 |
PANW140725P00079000
PANW140725P00080000
|
18 | 80.00 | 79.00 | 0.45 | 180.00 | 83.04 |
| 2014-06-27 | 2014-07-07 |
PANW140801P00080000
PANW140801P00081000
|
18 | 81.00 | 80.00 | 0.45 | -90.00 | 78.67 |
| 2014-07-09 | 2014-07-16 |
PANW140816P00072500
PANW140816P00075000
|
6 | 75.00 | 72.50 | 1.00 | 105.000 | 84.63 |
| 2014-07-17 | 2014-07-24 |
PANW140822P00076000
PANW140822P00077000
|
16 | 77.00 | 76.00 | 0.40 | 240.000 | 85.01 |
| 2014-07-24 | 2014-07-31 |
PANW140829P00083000
PANW140829P00084000
|
18 | 84.00 | 83.00 | 0.45 | -270.00 | 84.99 |
| 2014-08-05 | 2014-08-12 |
PANW140912P00079000
PANW140912P00080000
|
15 | 80.00 | 79.00 | 0.35 | -150.00 | 99.9798 |
| 2014-08-14 | 2014-08-21 |
PANW140920P00082500
PANW140920P00085000
|
7 | 85.00 | 82.50 | 1.15 | 35.00 | 99.28 |
| 2014-09-02 | 2014-09-09 |
PANW141010P00089000
PANW141010P00090000
|
15 | 90.00 | 89.00 | 0.35 | -375.00 | 94.36 |
| 2014-09-10 | 2014-09-17 |
PANW141018P00095000
PANW141018P00097500
|
6 | 97.50 | 95.00 | 1.05 | -45.000 | 99.3298 |
| 2014-09-22 | 2014-09-29 |
PANW141024P00097000
PANW141024P00098000
|
18 | 98.00 | 97.00 | 0.45 | -180.00 | 108.0598 |
| 2014-09-29 | 2014-10-06 |
PANW141031P00098000
PANW141031P00099000
|
18 | 99.00 | 98.00 | 0.45 | 90.000 | 105.6998 |
| 2014-10-08 | 2014-10-15 |
PANW141114P00102000
PANW141114P00103000
|
18 | 103.00 | 102.00 | 0.45 | -450.00 | 110.7798 |
| 2014-10-16 | 2014-10-23 |
PANW141122P00095000
PANW141122P00097500
|
7 | 97.50 | 95.00 | 1.15 | 472.500 | 108.9298 |
| 2014-10-23 | 2014-10-30 |
PANW141128P00107000
PANW141128P00108000
|
18 | 108.00 | 107.00 | 0.45 | -270.00 | 122.9998 |
| 2014-11-04 | 2014-11-11 |
PANW141212P00107000
PANW141212P00108000
|
16 | 108.00 | 107.00 | 0.40 | 80.00 | 118.0698 |
| 2014-11-12 | 2014-11-19 |
PANW141220P00105000
PANW141220P00110000
|
3 | 110.00 | 105.00 | 2.35 | -75.00 | 124.3598 |
| 2014-11-26 | 2014-12-03 |
PANW150102P00120000
PANW150102P00121000
|
16 | 121.00 | 120.00 | 0.40 | -240.00 | 121.4198 |
| 2014-12-10 | 2014-12-17 |
PANW150117P00110000
PANW150117P00115000
|
3 | 115.00 | 110.00 | 1.85 | 60.00 | 125.0098 |
| 2014-12-26 | 2015-01-02 |
PANW150130P00127000
PANW150130P00128000
|
15 | 128.00 | 127.00 | 0.35 | -900.00 | 126.3898 |
| 2015-01-05 | 2015-01-12 |
PANW150206P00123000
PANW150206P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.00 | 125.6198 |
| 2015-01-13 | 2015-01-20 |
PANW150220P00120000
PANW150220P00125000
|
3 | 125.00 | 120.00 | 2.15 | -60.00 | 141.6098 |
| 2015-01-22 | 2015-01-29 |
PANW150227P00123000
PANW150227P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.00 | 142.2198 |
| 2015-02-04 | 2015-02-11 |
PANW150313P00126000
PANW150313P00127000
|
18 | 127.00 | 126.00 | 0.45 | 90.00 | 141.3398 |
| 2015-02-11 | 2015-02-18 |
PANW150320P00125000
PANW150320P00130000
|
3 | 130.00 | 125.00 | 2.25 | 210.00 | 144.0798 |
| 2015-02-25 | 2015-03-04 |
PANW150402P00142000
PANW150402P00143000
|
18 | 143.00 | 142.00 | 0.45 | 0.00 | 141.8098 |
| 2015-03-05 | 2015-03-12 |
PANW150410P00142000
PANW150410P00143000
|
16 | 143.00 | 142.00 | 0.40 | -240.00 | 147.9698 |
| 2015-03-12 | 2015-03-19 |
PANW150417P00135000
PANW150417P00140000
|
3 | 140.00 | 135.00 | 1.90 | 202.500 | 142.4998 |
| 2015-03-20 | 2015-03-27 |
PANW150424P00143000
PANW150424P00144000
|
18 | 144.00 | 143.00 | 0.45 | 0.00 | 153.8398 |
| 2015-04-07 | 2015-04-14 |
PANW150515P00140000
PANW150515P00145000
|
3 | 145.00 | 140.00 | 2.10 | -15.00 | 154.7198 |
| 2015-04-14 | 2015-04-21 |
PANW150522P00144000
PANW150522P00145000
|
15 | 145.00 | 144.00 | 0.35 | 150.000 | 162.8698 |
| 2015-04-21 | 2015-04-28 |
PANW150529P00152500
PANW150529P00155000
|
7 | 155.00 | 152.50 | 1.20 | -35.00 | 169.4898 |
| 2015-05-06 | 2015-05-13 |
PANW150612P00145000
PANW150612P00146000
|
18 | 146.00 | 145.00 | 0.45 | 180.00 | 175.8498 |
| 2015-05-13 | 2015-05-20 |
PANW150619P00145000
PANW150619P00150000
|
3 | 150.00 | 145.00 | 1.95 | 202.500 | 184.0798 |
| 2015-05-20 | 2015-05-27 |
PANW150626P00155000
PANW150626P00157500
|
6 | 157.50 | 155.00 | 1.05 | 30.00 | 175.2598 |
| 2015-05-27 | 2015-06-03 |
PANW150702P00157500
PANW150702P00160000
|
7 | 160.00 | 157.50 | 1.10 | 420.00 | 173.8998 |
| 2015-06-03 | 2015-06-10 |
PANW150710P00165000
PANW150710P00167500
|
6 | 167.50 | 165.00 | 1.00 | 165.000 | 180.7998 |
| 2015-06-10 | 2015-06-17 |
PANW150717P00170000
PANW150717P00175000
|
3 | 175.00 | 170.00 | 2.15 | 240.00 | 191.2498 |
| 2015-06-17 | 2015-06-24 |
PANW150724P00177500
PANW150724P00180000
|
7 | 180.00 | 177.50 | 1.20 | -35.00 | 196.8798 |
| 2015-06-24 | 2015-07-01 |
PANW150731P00175000
PANW150731P00177500
|
6 | 177.50 | 175.00 | 1.00 | -150.00 | 185.8298 |
| 2015-07-01 | 2015-07-08 |
PANW150807P00172500
PANW150807P00175000
|
6 | 175.00 | 172.50 | 1.00 | -180.00 | 175.5198 |
| 2015-07-08 | 2015-07-15 |
PANW150814P00170000
PANW150814P00172500
|
7 | 172.50 | 170.00 | 1.20 | 525.00 | 173.5398 |
| 2015-07-15 | 2015-07-22 |
PANW150821P00180000
PANW150821P00185000
|
3 | 185.00 | 180.00 | 2.20 | 285.00 | 158.9898 |
| 2015-07-24 | 2015-07-31 |
PANW150828P00195000
PANW150828P00197500
|
7 | 197.50 | 195.00 | 1.20 | -175.00 | 167.9998 |
| 2015-07-31 | 2015-08-07 |
PANW150904P00182500
PANW150904P00185000
|
6 | 185.00 | 182.50 | 1.05 | -570.00 | 162.3898 |
| 2015-08-07 | 2015-08-14 |
PANW150911P00172500
PANW150911P00175000
|
7 | 175.00 | 172.50 | 1.10 | -105.00 | 177.3898 |
| 2015-08-14 | 2015-08-21 |
PANW150918P00170000
PANW150918P00175000
|
3 | 175.00 | 170.00 | 2.45 | -315.00 | 184.9798 |
| 2015-08-28 | 2015-09-04 |
PANW151002P00167500
PANW151002P00170000
|
6 | 170.00 | 167.50 | 1.05 | -210.00 | 175.2098 |
| 2015-09-04 | 2015-09-11 |
PANW151009P00160000
PANW151009P00162500
|
6 | 162.50 | 160.00 | 1.05 | 450.000 | 171.8798 |
| 2015-09-11 | 2015-09-18 |
PANW151016P00170000
PANW151016P00175000
|
3 | 175.00 | 170.00 | 1.95 | 150.00 | 171.7798 |
| 2015-09-21 | 2015-09-28 |
PANW151023P00182500
PANW151023P00185000
|
6 | 185.00 | 182.50 | 1.00 | -330.00 | 159.1998 |
| 2015-09-28 | 2015-10-05 |
PANW151030P00172500
PANW151030P00175000
|
7 | 175.00 | 172.50 | 1.15 | 70.00 | 160.9998 |
| 2015-10-05 | 2015-10-12 |
PANW151106P00175000
PANW151106P00177500
|
7 | 177.50 | 175.00 | 1.20 | -350.00 | 161.8198 |
| 2015-10-12 | 2015-10-19 |
PANW151113P00165000
PANW151113P00167500
|
7 | 167.50 | 165.00 | 1.15 | 35.00 | 156.6398 |
| 2015-10-19 | 2015-10-26 |
PANW151120P00165000
PANW151120P00167500
|
6 | 167.50 | 165.00 | 1.00 | -510.00 | 170.9698 |
| 2015-10-29 | 2015-11-05 |
PANW151204P00155000
PANW151204P00157500
|
7 | 157.50 | 155.00 | 1.15 | 70.00 | 191.6698 |
| 2015-11-05 | 2015-11-12 |
PANW151211P00157500
PANW151211P00160000
|
7 | 160.00 | 157.50 | 1.15 | -140.00 | 185.0298 |
| 2015-11-12 | 2015-11-19 |
PANW151218P00150000
PANW151218P00155000
|
3 | 155.00 | 150.00 | 2.15 | 300.00 | 182.8898 |
| 2015-11-19 | 2015-11-27 |
PANW151224P00165000
PANW151224P00167500
|
7 | 167.50 | 165.00 | 1.15 | 630.00 | 178.7298 |
| 2015-11-27 | 2015-12-04 |
PANW151231P00182500
PANW151231P00185000
|
7 | 185.00 | 182.50 | 1.10 | 297.500 | 176.1398 |
| 2015-12-04 | 2015-12-11 |
PANW160108P00190000
PANW160108P00192500
|
7 | 192.50 | 190.00 | 1.20 | -280.00 | 162.7398 |
| 2015-12-11 | 2015-12-18 |
PANW160115P00180000
PANW160115P00185000
|
3 | 185.00 | 180.00 | 2.25 | -30.00 | 154.8198 |
| 2015-12-18 | 2015-12-28 |
PANW160122P00180000
PANW160122P00182500
|
7 | 182.50 | 180.00 | 1.15 | -385.00 | 148.4998 |
| 2015-12-29 | 2016-01-05 |
PANW160205P00175000
PANW160205P00177500
|
7 | 177.50 | 175.00 | 1.15 | -560.00 | 127.5098 |
| 2016-01-05 | 2016-01-12 |
PANW160212P00167500
PANW160212P00170000
|
7 | 170.00 | 167.50 | 1.10 | -805.00 | 123.7398 |
| 2016-01-12 | 2016-01-19 |
PANW160219P00155000
PANW160219P00160000
|
3 | 160.00 | 155.00 | 1.95 | -495.00 | 127.1598 |
| 2016-01-19 | 2016-01-26 |
PANW160226P00149000
PANW160226P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 147.5898 |
| 2016-01-27 | 2016-02-03 |
PANW160304P00146000
PANW160304P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.00 | 150.9698 |
| 2016-02-10 | 2016-02-17 |
PANW160318P00115000
PANW160318P00120000
|
3 | 120.00 | 115.00 | 2.25 | 330.00 | 155.7298 |
| 2016-02-17 | 2016-02-24 |
PANW160324P00133000
PANW160324P00134000
|
18 | 134.00 | 133.00 | 0.45 | -540.00 | 155.7298 |
| 2016-02-24 | 2016-03-02 |
PANW160401P00129000
PANW160401P00130000
|
15 | 130.00 | 129.00 | 0.35 | 675.00 | 161.1198 |
| 2016-03-02 | 2016-03-09 |
PANW160408P00140000
PANW160408P00145000
|
3 | 145.00 | 140.00 | 1.75 | 157.500 | 147.8498 |
| 2016-03-09 | 2016-03-16 |
PANW160415P00145000
PANW160415P00150000
|
3 | 150.00 | 145.00 | 1.75 | 60.00 | 140.6598 |
| 2016-03-16 | 2016-03-23 |
PANW160422P00152500
PANW160422P00155000
|
7 | 155.00 | 152.50 | 1.10 | -70.00 | 148.5198 |
| 2016-03-23 | 2016-03-30 |
PANW160429P00152500
PANW160429P00155000
|
7 | 155.00 | 152.50 | 1.10 | 262.500 | 150.8698 |
| 2016-03-31 | 2016-04-07 |
PANW160506P00160000
PANW160506P00162500
|
6 | 162.50 | 160.00 | 1.00 | -300.00 | 136.1398 |
| 2016-04-11 | 2016-04-18 |
PANW160513P00140000
PANW160513P00141000
|
16 | 141.00 | 140.00 | 0.40 | -80.00 | 130.9698 |
| 2016-04-18 | 2016-04-25 |
PANW160520P00141000
PANW160520P00142000
|
18 | 142.00 | 141.00 | 0.45 | 360.000 | 141.7598 |
| 2016-04-25 | 2016-05-02 |
PANW160527P00149000
PANW160527P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.00 | 129.8598 |
| 2016-05-02 | 2016-05-09 |
PANW160603P00150000
PANW160603P00152500
|
7 | 152.50 | 150.00 | 1.20 | -735.00 | 139.6398 |
| 2016-05-10 | 2016-05-17 |
PANW160617P00135000
PANW160617P00140000
|
3 | 140.00 | 135.00 | 2.25 | -135.00 | 128.2998 |
| 2016-05-19 | 2016-05-26 |
PANW160624P00140000
PANW160624P00141000
|
16 | 141.00 | 140.00 | 0.40 | 800.00 | 121.7798 |
| 2016-05-31 | 2016-06-07 |
PANW160708P00130000
PANW160708P00131000
|
16 | 131.00 | 130.00 | 0.40 | 80.000 | 125.9398 |
| 2016-06-07 | 2016-06-14 |
PANW160715P00130000
PANW160715P00135000
|
3 | 135.00 | 130.00 | 1.80 | -285.00 | 123.6698 |
| 2016-06-16 | 2016-06-23 |
PANW160722P00129000
PANW160722P00130000
|
18 | 130.00 | 129.00 | 0.45 | 90.00 | 129.4898 |
| 2016-06-23 | 2016-06-30 |
PANW160729P00126000
PANW160729P00127000
|
18 | 127.00 | 126.00 | 0.45 | -270.00 | 130.8898 |
| 2016-06-30 | 2016-07-07 |
PANW160805P00122000
PANW160805P00123000
|
16 | 123.00 | 122.00 | 0.40 | -160.00 | 131.7798 |
| 2016-07-07 | 2016-07-14 |
PANW160812P00121000
PANW160812P00122000
|
18 | 122.00 | 121.00 | 0.45 | 180.00 | 127.1798 |
| 2016-07-14 | 2016-07-21 |
PANW160819P00120000
PANW160819P00125000
|
3 | 125.00 | 120.00 | 2.05 | 112.500 | 136.7398 |
| 2016-07-21 | 2016-07-28 |
PANW160826P00126000
PANW160826P00127000
|
16 | 127.00 | 126.00 | 0.40 | 200.000 | 140.6798 |
| 2016-08-09 | 2016-08-16 |
PANW160916P00125000
PANW160916P00130000
|
3 | 130.00 | 125.00 | 2.25 | 165.00 | 149.0998 |
| 2016-08-19 | 2016-08-26 |
PANW160923P00137000
PANW160923P00138000
|
18 | 138.00 | 137.00 | 0.45 | 90.00 | 151.2198 |
| 2016-08-29 | 2016-09-06 |
PANW160930P00141000
PANW160930P00142000
|
16 | 142.00 | 141.00 | 0.40 | 120.000 | 159.3298 |
| 2016-09-06 | 2016-09-13 |
PANW161014P00144000
PANW161014P00145000
|
16 | 145.00 | 144.00 | 0.40 | 0.00 | 150.4898 |
| 2016-09-13 | 2016-09-20 |
PANW161021P00140000
PANW161021P00145000
|
3 | 145.00 | 140.00 | 1.85 | 142.500 | 150.1698 |
| 2016-09-20 | 2016-09-27 |
PANW161028P00149000
PANW161028P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 151.5898 |
| 2016-09-28 | 2016-10-05 |
PANW161104P00152500
PANW161104P00155000
|
7 | 155.00 | 152.50 | 1.15 | 332.500 | 147.9998 |
| 2016-10-05 | 2016-10-12 |
PANW161111P00157500
PANW161111P00160000
|
6 | 160.00 | 157.50 | 1.05 | -300.00 | 156.0098 |
| 2016-10-12 | 2016-10-19 |
PANW161118P00150000
PANW161118P00155000
|
3 | 155.00 | 150.00 | 2.25 | -300.00 | 161.3498 |
| 2016-10-25 | 2016-11-01 |
PANW161202P00149000
PANW161202P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 126.6598 |
| 2016-11-01 | 2016-11-08 |
PANW161209P00150000
PANW161209P00152500
|
7 | 152.50 | 150.00 | 1.20 | 35.00 | 130.0698 |
| 2016-11-08 | 2016-11-15 |
PANW161216P00145000
PANW161216P00150000
|
3 | 150.00 | 145.00 | 2.05 | 187.500 | 129.3198 |
| 2016-11-15 | 2016-11-22 |
PANW161223P00157500
PANW161223P00160000
|
7 | 160.00 | 157.50 | 1.10 | -1085.00 | 127.3998 |
| 2016-11-23 | 2016-11-30 |
PANW161230P00139000
PANW161230P00140000
|
18 | 140.00 | 139.00 | 0.45 | -360.00 | 125.0498 |
| 2016-11-30 | 2016-12-07 |
PANW170106P00133000
PANW170106P00134000
|
18 | 134.00 | 133.00 | 0.45 | -360.00 | 135.0498 |
| 2016-12-08 | 2016-12-15 |
PANW170113P00130000
PANW170113P00131000
|
16 | 131.00 | 130.00 | 0.40 | 0.00 | 138.4798 |
| 2016-12-15 | 2016-12-22 |
PANW170120P00120000
PANW170120P00125000
|
2 | 125.00 | 120.00 | 1.30 | -120.00 | 142.1098 |
| 2016-12-28 | 2017-01-04 |
PANW170203P00124000
PANW170203P00125000
|
18 | 125.00 | 124.00 | 0.45 | 180.000 | 151.0198 |
| 2017-01-05 | 2017-01-12 |
PANW170210P00131000
PANW170210P00132000
|
16 | 132.00 | 131.00 | 0.40 | 320.000 | 155.2898 |
| 2017-01-12 | 2017-01-19 |
PANW170217P00130000
PANW170217P00135000
|
3 | 135.00 | 130.00 | 1.875 | 270.000 | 154.7598 |
| 2017-01-23 | 2017-01-30 |
PANW170224P00140000
PANW170224P00141000
|
18 | 141.00 | 140.00 | 0.45 | 225.000 | 153.0098 |
| 2017-02-02 | 2017-02-09 |
PANW170310P00145000
PANW170310P00146000
|
15 | 146.00 | 145.00 | 0.35 | -262.500 | 118.8798 |
| 2017-02-09 | 2017-02-16 |
PANW170317P00150000
PANW170317P00155000
|
3 | 155.00 | 150.00 | 2.35 | -15.00 | 115.8098 |
| 2017-02-16 | 2017-02-23 |
PANW170324P00150000
PANW170324P00152500
|
6 | 152.50 | 150.00 | 0.95 | -150.00 | 111.7698 |
| 2017-02-24 | 2017-03-03 |
PANW170331P00150000
PANW170331P00152500
|
7 | 152.50 | 150.00 | 1.20 | -595.00 | 112.6798 |
| 2017-03-06 | 2017-03-13 |
PANW170407P00114000
PANW170407P00115000
|
18 | 115.00 | 114.00 | 0.45 | 45.000 | 112.1998 |
| 2017-03-14 | 2017-03-21 |
PANW170421P00110000
PANW170421P00115000
|
3 | 115.00 | 110.00 | 1.685 | -349.500 | 108.5498 |
| 2017-03-21 | 2017-03-28 |
PANW170428P00110000
PANW170428P00111000
|
19 | 111.00 | 110.00 | 0.475 | 47.500 | 108.4098 |
| 2017-03-31 | 2017-04-07 |
PANW170505P00112000
PANW170505P00113000
|
18 | 113.00 | 112.00 | 0.45 | -180.00 | 116.3098 |
| 2017-04-07 | 2017-04-17 |
PANW170512P00111000
PANW170512P00112000
|
18 | 112.00 | 111.00 | 0.45 | -360.00 | 116.4598 |
| 2017-04-17 | 2017-04-24 |
PANW170519P00105000
PANW170519P00110000
|
3 | 110.00 | 105.00 | 1.925 | 7.500 | 116.4998 |
| 2017-04-26 | 2017-05-03 |
PANW170602P00109000
PANW170602P00110000
|
18 | 110.00 | 109.00 | 0.45 | -45.000 | 138.1098 |
| 2017-05-05 | 2017-05-12 |
PANW170609P00116000
PANW170609P00117000
|
18 | 117.00 | 116.00 | 0.45 | -180.00 | 134.0398 |
| 2017-05-12 | 2017-05-19 |
PANW170616P00110000
PANW170616P00115000
|
3 | 115.00 | 110.00 | 2.05 | 0.00 | 131.5898 |
| 2017-05-22 | 2017-05-30 |
PANW170623P00117000
PANW170623P00118000
|
16 | 118.00 | 117.00 | 0.40 | -160.00 | 138.4098 |
| 2017-05-30 | 2017-06-06 |
PANW170707P00117000
PANW170707P00118000
|
18 | 118.00 | 117.00 | 0.45 | 765.000 | 136.1498 |
| 2017-06-07 | 2017-06-14 |
PANW170714P00135000
PANW170714P00140000
|
3 | 140.00 | 135.00 | 2.025 | -382.500 | 138.9598 |
| 2017-06-14 | 2017-06-21 |
PANW170721P00125000
PANW170721P00130000
|
2 | 130.00 | 125.00 | 1.40 | 0.00 | 138.7198 |
| 2017-06-22 | 2017-06-29 |
PANW170728P00135000
PANW170728P00136000
|
16 | 136.00 | 135.00 | 0.40 | 80.00 | 133.6998 |
| 2017-06-29 | 2017-07-06 |
PANW170804P00134000
PANW170804P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 130.4698 |
| 2017-07-07 | 2017-07-14 |
PANW170811P00135000
PANW170811P00136000
|
18 | 136.00 | 135.00 | 0.45 | -261.000 | 128.8398 |
| 2017-07-17 | 2017-07-24 |
PANW170818P00130000
PANW170818P00135000
|
2 | 135.00 | 130.00 | 1.345 | 61.000 | 130.2698 |
| 2017-07-25 | 2017-08-01 |
PANW170901P00139000
PANW170901P00140000
|
18 | 140.00 | 139.00 | 0.45 | -720.00 | 146.6698 |
| 2017-08-08 | 2017-08-15 |
PANW170915P00125000
PANW170915P00130000
|
3 | 130.00 | 125.00 | 2.350 | 37.500 | 143.4498 |
| 2017-08-18 | 2017-08-25 |
PANW170922P00130000
PANW170922P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.000 | 140.2598 |
| 2017-08-31 | 2017-09-07 |
PANW171006P00133000
PANW171006P00134000
|
19 | 134.00 | 133.00 | 0.475 | 589.000 | 147.3698 |
| 2017-09-07 | 2017-09-14 |
PANW171013P00143000
PANW171013P00144000
|
16 | 144.00 | 143.00 | 0.400 | -120.000 | 149.9098 |
| 2017-09-14 | 2017-09-21 |
PANW171020P00135000
PANW171020P00140000
|
2 | 140.00 | 135.00 | 1.555 | -85.000 | 149.6098 |
| 2017-09-21 | 2017-09-28 |
PANW171027P00139000
PANW171027P00140000
|
16 | 140.00 | 139.00 | 0.375 | -136.000 | 146.6598 |
| 2017-10-03 | 2017-10-10 |
PANW171110P00143000
PANW171110P00144000
|
19 | 144.00 | 143.00 | 0.475 | 456.000 | 140.3498 |
| 2017-10-10 | 2017-10-17 |
PANW171117P00145000
PANW171117P00150000
|
3 | 150.00 | 145.00 | 1.825 | -64.500 | 142.7198 |
| 2017-10-19 | 2017-10-26 |
PANW171124P00149000
PANW171124P00150000
|
19 | 150.00 | 149.00 | 0.475 | -380.000 | 150.6398 |
| 2017-10-26 | 2017-11-02 |
PANW171201P00149000
PANW171201P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1020.000 | 143.7698 |
| 2017-11-08 | 2017-11-15 |
PANW171215P00145000
PANW171215P00150000
|
3 | 150.00 | 145.00 | 2.350 | -315.000 | 147.2598 |
| 2017-11-21 | 2017-11-28 |
PANW171229P00149000
PANW171229P00150000
|
17 | 150.00 | 149.00 | 0.425 | -127.500 | 144.9398 |
| 2017-11-28 | 2017-12-05 |
PANW180105P00148000
PANW180105P00149000
|
17 | 149.00 | 148.00 | 0.425 | -382.500 | 152.9698 |
| 2017-12-05 | 2017-12-12 |
PANW180112P00142000
PANW180112P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.000 | 153.5198 |
| 2017-12-12 | 2017-12-19 |
PANW180119P00135000
PANW180119P00140000
|
2 | 140.00 | 135.00 | 1.380 | 167.000 | 157.2198 |
| 2017-12-21 | 2017-12-28 |
PANW180126P00146000
PANW180126P00147000
|
19 | 147.00 | 146.00 | 0.475 | 57.000 | 159.7098 |
| 2017-12-28 | 2018-01-04 |
PANW180202P00146000
PANW180202P00147000
|
18 | 147.00 | 146.00 | 0.450 | 72.000 | 155.1798 |
| 2018-01-04 | 2018-01-11 |
PANW180209P00148000
PANW180209P00149000
|
19 | 149.00 | 148.00 | 0.475 | 456.000 | 153.8698 |
| 2018-01-11 | 2018-01-18 |
PANW180216P00145000
PANW180216P00150000
|
2 | 150.00 | 145.00 | 1.44 | 90.00 | 162.0798 |
| 2018-01-18 | 2018-01-25 |
PANW180223P00155000
PANW180223P00157500
|
7 | 157.50 | 155.00 | 1.125 | 17.500 | 165.5398 |
| 2018-01-25 | 2018-02-01 |
PANW180302P00155000
PANW180302P00157500
|
7 | 157.50 | 155.00 | 1.175 | -17.500 | 176.7698 |
| 2018-02-01 | 2018-02-08 |
PANW180309P00157500
PANW180309P00160000
|
7 | 160.00 | 157.50 | 1.150 | -367.500 | 188.5098 |
| 2018-02-08 | 2018-02-15 |
PANW180316P00145000
PANW180316P00150000
|
3 | 150.00 | 145.00 | 2.150 | 213.000 | 187.4598 |
| 2018-02-16 | 2018-02-23 |
PANW180323P00160000
PANW180323P00162500
|
7 | 162.50 | 160.00 | 1.175 | 52.500 | 181.7598 |
| 2018-02-23 | 2018-03-02 |
PANW180329P00162500
PANW180329P00165000
|
7 | 165.00 | 162.50 | 1.075 | 486.500 | 181.5198 |
| 2018-03-02 | 2018-03-09 |
PANW180406P00175000
PANW180406P00177500
|
7 | 177.50 | 175.00 | 1.125 | 507.500 | 193.8398 |
| 2018-03-09 | 2018-03-16 |
PANW180413P00185000
PANW180413P00187500
|
6 | 187.50 | 185.00 | 1.05 | -60.00 | 187.3798 |
| 2018-03-16 | 2018-03-23 |
PANW180420P00180000
PANW180420P00185000
|
3 | 185.00 | 180.00 | 1.77 | -219.000 | 192.0698 |
| 2018-03-23 | 2018-04-02 |
PANW180427P00180000
PANW180427P00182500
|
7 | 182.50 | 180.00 | 1.15 | -70.00 | 192.4698 |
| 2018-04-02 | 2018-04-09 |
PANW180504P00177500
PANW180504P00180000
|
7 | 180.00 | 177.50 | 1.15 | 192.500 | 195.3598 |
| 2018-04-10 | 2018-04-17 |
PANW180518P00180000
PANW180518P00185000
|
3 | 185.00 | 180.00 | 1.975 | 214.500 | 201.7498 |
| 2018-04-17 | 2018-04-24 |
PANW180525P00190000
PANW180525P00192500
|
7 | 192.50 | 190.00 | 1.125 | -52.500 | 209.2898 |
| 2018-04-24 | 2018-05-01 |
PANW180601P00190000
PANW180601P00192500
|
7 | 192.50 | 190.00 | 1.200 | 105.000 | 209.1898 |
| 2018-05-04 | 2018-05-11 |
PANW180608P00192500
PANW180608P00195000
|
6 | 195.00 | 192.50 | 0.990 | 54.000 | 199.3298 |
| 2018-05-11 | 2018-05-18 |
PANW180615P00195000
PANW180615P00200000
|
3 | 200.00 | 195.00 | 2.200 | 37.500 | 214.5998 |
| 2018-05-21 | 2018-05-29 |
PANW180622P00205000
PANW180622P00207500
|
7 | 207.50 | 205.00 | 1.200 | -35.000 | 207.5898 |
| 2018-05-30 | 2018-06-06 |
PANW180706P00207500
PANW180706P00210000
|
7 | 210.00 | 207.50 | 1.15 | -770.000 | 211.1598 |
| 2018-06-06 | 2018-06-13 |
PANW180713P00200000
PANW180713P00202500
|
7 | 202.50 | 200.00 | 1.125 | 455.000 | 215.9498 |
| 2018-06-13 | 2018-06-20 |
PANW180720P00200000
PANW180720P00210000
|
1 | 210.00 | 200.00 | 2.91 | 59.500 | 214.0598 |
| 2018-06-20 | 2018-06-27 |
PANW180727P00212500
PANW180727P00215000
|
7 | 215.00 | 212.50 | 1.15 | -560.00 | 207.9698 |
| 2018-06-27 | 2018-07-05 |
PANW180803P00197500
PANW180803P00200000
|
6 | 200.00 | 197.50 | 1.025 | 240.000 | 206.9598 |
| 2018-07-05 | 2018-07-12 |
PANW180810P00205000
PANW180810P00207500
|
6 | 207.50 | 205.00 | 1.025 | 321.000 | 212.6198 |
| 2018-07-17 | 2018-07-24 |
PANW180824P00215000
PANW180824P00217500
|
7 | 217.50 | 215.00 | 1.20 | -332.500 | 225.4298 |
| 2018-07-27 | 2018-08-03 |
PANW180831P00205000
PANW180831P00207500
|
7 | 207.50 | 205.00 | 1.175 | 17.500 | 231.1498 |
| 2018-08-03 | 2018-08-10 |
PANW180907P00205000
PANW180907P00207500
|
7 | 207.50 | 205.00 | 1.175 | 52.500 | 227.6098 |
| 2018-08-13 | 2018-08-20 |
PANW180914P00207500
PANW180914P00210000
|
7 | 210.00 | 207.50 | 1.150 | 245.000 | 234.6198 |
| 2018-08-20 | 2018-08-27 |
PANW180921P00210000
PANW180921P00212500
|
7 | 212.50 | 210.00 | 1.200 | 385.000 | 229.5198 |
| 2018-08-27 | 2018-09-04 |
PANW180928P00225000
PANW180928P00227500
|
7 | 227.50 | 225.00 | 1.200 | 17.500 | 225.2598 |
| 2018-09-05 | 2018-09-12 |
PANW181012P00220000
PANW181012P00222500
|
7 | 222.50 | 220.00 | 1.20 | 542.500 | 211.9498 |
| 2018-09-12 | 2018-09-19 |
PANW181019P00220000
PANW181019P00230000
|
1 | 230.00 | 220.00 | 2.720 | -110.500 | 193.5098 |
| 2018-09-19 | 2018-09-26 |
PANW181026P00227500
PANW181026P00230000
|
7 | 230.00 | 227.50 | 1.175 | -70.000 | 185.4098 |
| 2018-09-26 | 2018-10-03 |
PANW181102P00222500
PANW181102P00225000
|
6 | 225.00 | 222.50 | 1.025 | -195.000 | 184.2398 |
| 2018-10-03 | 2018-10-10 |
PANW181109P00220000
PANW181109P00222500
|
7 | 222.50 | 220.00 | 1.125 | -787.500 | 183.0898 |
| 2018-10-10 | 2018-10-17 |
PANW181116P00195000
PANW181116P00200000
|
3 | 200.00 | 195.00 | 1.90 | 142.500 | 169.6098 |
| 2018-10-18 | 2018-10-25 |
PANW181123P00200000
PANW181123P00202500
|
7 | 202.50 | 200.00 | 1.125 | -87.500 | 166.3998 |
| 2018-10-29 | 2018-11-05 |
PANW181130P00177500
PANW181130P00180000
|
7 | 180.00 | 177.50 | 1.175 | 157.500 | 172.9498 |
| 2018-11-07 | 2018-11-14 |
PANW181214P00187500
PANW181214P00190000
|
7 | 190.00 | 187.50 | 1.165 | -549.500 | 184.0298 |
| 2018-11-14 | 2018-11-21 |
PANW181221P00170000
PANW181221P00175000
|
3 | 175.00 | 170.00 | 2.075 | -240.000 | 173.3098 |
| 2018-11-21 | 2018-11-28 |
PANW181228P00165000
PANW181228P00167500
|
7 | 167.50 | 165.00 | 1.150 | 297.500 | 184.1298 |
| 2018-11-28 | 2018-12-06 |
PANW190104P00175000
PANW190104P00177500
|
7 | 177.50 | 175.00 | 1.20 | 297.500 | 184.3898 |
| 2018-12-06 | 2018-12-13 |
PANW190111P00180000
PANW190111P00182500
|
7 | 182.50 | 180.00 | 1.125 | 210.000 | 195.9698 |
| 2018-12-13 | 2018-12-20 |
PANW190118P00180000
PANW190118P00185000
|
3 | 185.00 | 180.00 | 1.80 | -292.500 | 203.2998 |
| 2018-12-24 | 2018-12-31 |
PANW190125P00167500
PANW190125P00170000
|
7 | 170.00 | 167.50 | 1.100 | 791.000 | 209.7198 |
| 2019-01-02 | 2019-01-09 |
PANW190208P00180000
PANW190208P00182500
|
7 | 182.50 | 180.00 | 1.075 | 728.000 | 224.6198 |
| 2019-01-09 | 2019-01-16 |
PANW190215P00185000
PANW190215P00190000
|
3 | 190.00 | 185.00 | 1.750 | 276.000 | 226.7698 |
| 2019-01-16 | 2019-01-23 |
PANW190222P00200000
PANW190222P00202500
|
7 | 202.50 | 200.00 | 1.150 | 87.500 | 230.0998 |
| 2019-01-24 | 2019-01-31 |
PANW190301P00210000
PANW190301P00212500
|
6 | 212.50 | 210.00 | 1.05 | 0.000 | 245.4698 |
| 2019-02-04 | 2019-02-11 |
PANW190308P00217500
PANW190308P00220000
|
6 | 220.00 | 217.50 | 0.975 | -120.000 | 234.6298 |
| 2019-02-11 | 2019-02-19 |
PANW190315P00210000
PANW190315P00220000
|
1 | 220.00 | 210.00 | 3.50 | 81.000 | 239.7198 |
| 2019-02-19 | 2019-02-26 |
PANW190329P00227500
PANW190329P00230000
|
7 | 230.00 | 227.50 | 1.20 | 157.500 | 242.8798 |
| 2019-02-27 | 2019-03-06 |
PANW190405P00252500
PANW190405P00255000
|
6 | 255.00 | 252.50 | 0.975 | -540.000 | 238.8498 |
| 2019-03-06 | 2019-03-13 |
PANW190412P00232500
PANW190412P00235000
|
6 | 235.00 | 232.50 | 1.025 | 285.000 | 244.6598 |
| 2019-03-13 | 2019-03-20 |
PANW190418P00230000
PANW190418P00240000
|
1 | 240.00 | 230.00 | 3.150 | 68.500 | 235.4598 |
| 2019-03-20 | 2019-03-27 |
PANW190426P00242500
PANW190426P00245000
|
6 | 245.00 | 242.50 | 0.925 | -465.000 | 245.8398 |
| 2019-03-27 | 2019-04-03 |
PANW190503P00237500
PANW190503P00240000
|
6 | 240.00 | 237.50 | 0.85 | -60.00 | 250.7698 |
| 2019-04-04 | 2019-04-11 |
PANW190510P00235000
PANW190510P00237500
|
7 | 237.50 | 235.00 | 1.15 | 318.500 | 234.9498 |
| 2019-04-12 | 2019-04-22 |
PANW190517P00230000
PANW190517P00240000
|
1 | 240.00 | 230.00 | 2.745 | -78.000 | 225.6198 |
| 2019-04-22 | 2019-04-29 |
PANW190524P00237500
PANW190524P00240000
|
7 | 240.00 | 237.50 | 1.200 | 301.000 | 216.2598 |
| 2019-04-30 | 2019-05-07 |
PANW190607P00247500
PANW190607P00250000
|
6 | 250.00 | 247.50 | 1.000 | -315.000 | 195.5398 |
| 2019-05-07 | 2019-05-14 |
PANW190614P00237500
PANW190614P00240000
|
7 | 240.00 | 237.50 | 1.175 | -315.000 | 203.2898 |
| 2019-05-14 | 2019-05-21 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 3.250 | 12.500 | 204.4898 |
| 2019-05-21 | 2019-05-28 |
PANW190628P00227500
PANW190628P00230000
|
7 | 230.00 | 227.50 | 1.225 | -367.500 | 203.7598 |
| 2019-05-28 | 2019-06-04 |
PANW190705P00212500
PANW190705P00215000
|
7 | 215.00 | 212.50 | 1.200 | -472.500 | 209.4198 |
| 2019-06-04 | 2019-06-11 |
PANW190712P00200000
PANW190712P00202500
|
7 | 202.50 | 200.00 | 1.225 | 0.000 | 216.9398 |
| 2019-06-11 | 2019-06-18 |
PANW190719P00195000
PANW190719P00200000
|
3 | 200.00 | 195.00 | 2.000 | 160.500 | 222.2598 |
| 2019-06-18 | 2019-06-25 |
PANW190726P00202500
PANW190726P00205000
|
7 | 205.00 | 202.50 | 1.125 | -315.000 | 227.0298 |
| 2019-06-25 | 2019-07-02 |
PANW190802P00195000
PANW190802P00197500
|
7 | 197.50 | 195.00 | 1.15 | 339.500 | 221.5598 |
| 2019-07-02 | 2019-07-09 |
PANW190809P00202500
PANW190809P00205000
|
7 | 205.00 | 202.50 | 1.125 | 462.000 | 215.1898 |
| 2019-07-15 | 2019-07-22 |
PANW190816P00210000
PANW190816P00220000
|
1 | 220.00 | 210.00 | 3.415 | 56.500 | 199.2698 |
| 2019-07-22 | 2019-07-29 |
PANW190823P00220000
PANW190823P00222500
|
7 | 222.50 | 220.00 | 1.150 | 210.000 | 201.5698 |
| 2019-07-30 | 2019-08-06 |
PANW190906P00225000
PANW190906P00227500
|
6 | 227.50 | 225.00 | 1.050 | -390.000 | 215.9198 |
| 2019-08-08 | 2019-08-15 |
PANW190913P00212500
PANW190913P00215000
|
7 | 215.00 | 212.50 | 1.175 | 17.500 | 208.3498 |
| 2019-08-15 | 2019-08-22 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 3.600 | -127.500 | 208.2498 |
| 2019-08-22 | 2019-08-29 |
PANW190927P00202500
PANW190927P00205000
|
7 | 205.00 | 202.50 | 1.150 | -157.500 | 202.3998 |
| 2019-08-29 | 2019-09-05 |
PANW191004P00197500
PANW191004P00200000
|
7 | 200.00 | 197.50 | 1.200 | 479.500 | 210.5698 |
| 2019-09-05 | 2019-09-12 |
PANW191011P00210000
PANW191011P00212500
|
6 | 212.50 | 210.00 | 1.025 | -90.000 | 210.4198 |
| 2019-09-12 | 2019-09-19 |
PANW191018P00200000
PANW191018P00210000
|
1 | 210.00 | 200.00 | 3.825 | -7.000 | 212.6098 |
| 2019-09-19 | 2019-09-26 |
PANW191025P00207500
PANW191025P00210000
|
7 | 210.00 | 207.50 | 1.175 | -35.000 | 224.6498 |
| 2019-09-26 | 2019-10-03 |
PANW191101P00205000
PANW191101P00207500
|
6 | 207.50 | 205.00 | 1.000 | -30.000 | 233.5698 |
| 2019-10-03 | 2019-10-10 |
PANW191108P00205000
PANW191108P00207500
|
6 | 207.50 | 205.00 | 1.025 | 45.000 | 236.9298 |
| 2019-10-10 | 2019-10-17 |
PANW191115P00200000
PANW191115P00210000
|
1 | 210.00 | 200.00 | 3.675 | 130.000 | 246.9998 |
| 2019-10-17 | 2019-10-24 |
PANW191122P00212500
PANW191122P00215000
|
7 | 215.00 | 212.50 | 1.100 | 430.500 | 246.8698 |
| 2019-10-24 | 2019-10-31 |
PANW191129P00220000
PANW191129P00222500
|
7 | 222.50 | 220.00 | 1.150 | 227.500 | 227.2198 |
| 2019-10-31 | 2019-11-07 |
PANW191206P00225000
PANW191206P00227500
|
7 | 227.50 | 225.00 | 1.175 | 262.500 | 226.3898 |
| 2019-11-07 | 2019-11-14 |
PANW191213P00232500
PANW191213P00235000
|
7 | 235.00 | 232.50 | 1.125 | 245.000 | 226.9898 |
| 2019-11-14 | 2019-11-21 |
PANW191220P00230000
PANW191220P00240000
|
1 | 240.00 | 230.00 | 3.275 | 32.500 | 230.0098 |
| 2019-11-21 | 2019-11-29 |
PANW191227P00245000
PANW191227P00247500
|
7 | 247.50 | 245.00 | 1.15 | -507.500 | 233.2698 |
| 2019-11-29 | 2019-12-06 |
PANW200103P00225000
PANW200103P00227500
|
7 | 227.50 | 225.00 | 1.225 | 17.500 | 236.8298 |
| 2019-12-06 | 2019-12-13 |
PANW200110P00222500
PANW200110P00225000
|
7 | 225.00 | 222.50 | 1.075 | 7.000 | 237.8698 |
| 2019-12-16 | 2019-12-23 |
PANW200117P00220000
PANW200117P00230000
|
1 | 230.00 | 220.00 | 3.57 | 68.500 | 242.0698 |
| 2019-12-23 | 2019-12-30 |
PANW200124P00227500
PANW200124P00230000
|
6 | 230.00 | 227.50 | 1.000 | 15.000 | 242.8998 |
| 2019-12-30 | 2020-01-06 |
PANW200131P00227500
PANW200131P00230000
|
6 | 230.00 | 227.50 | 1.05 | 345.000 | 234.7798 |
| 2020-01-06 | 2020-01-13 |
PANW200207P00237500
PANW200207P00240000
|
7 | 240.00 | 237.50 | 1.125 | 70.000 | 245.8198 |
| 2020-01-13 | 2020-01-21 |
PANW200214P00237500
PANW200214P00240000
|
7 | 240.00 | 237.50 | 1.075 | 154.000 | 247.2498 |
| 2020-01-22 | 2020-01-29 |
PANW200228P00242500
PANW200228P00245000
|
7 | 245.00 | 242.50 | 1.150 | -17.500 | 184.6198 |
| 2020-01-29 | 2020-02-05 |
PANW200306P00235000
PANW200306P00237500
|
7 | 237.50 | 235.00 | 1.10 | 17.500 | 176.1698 |
| 2020-02-05 | 2020-02-12 |
PANW200313P00240000
PANW200313P00242500
|
7 | 242.50 | 240.00 | 1.225 | 87.500 | 151.5698 |
| 2020-02-12 | 2020-02-19 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 3.475 | 62.500 | 143.5298 |
| 2020-02-19 | 2020-02-26 |
PANW200327P00247500
PANW200327P00250000
|
7 | 250.00 | 247.50 | 1.225 | -910.000 | 162.5398 |
| 2020-02-26 | 2020-03-04 |
PANW200403P00185000
PANW200403P00190000
|
3 | 190.00 | 185.00 | 2.125 | 22.500 | 162.6598 |
| 2020-03-06 | 2020-03-13 |
PANW200409P00175000
PANW200409P00177500
|
7 | 177.50 | 175.00 | 1.100 | -595.000 | 177.8798 |
| 2020-03-13 | 2020-03-20 |
PANW200417P00150000
PANW200417P00155000
|
3 | 155.00 | 150.00 | 2.325 | -195.000 | 193.4298 |
| 2020-03-24 | 2020-03-31 |
PANW200501P00160000
PANW200501P00162500
|
7 | 162.50 | 160.00 | 1.10 | -140.000 | 194.6798 |
| 2020-04-02 | 2020-04-09 |
PANW200508P00162500
PANW200508P00165000
|
5 | 165.00 | 162.50 | 0.80 | 170.00 | 213.9598 |
| 2020-04-09 | 2020-04-16 |
PANW200515P00170000
PANW200515P00175000
|
2 | 175.00 | 170.00 | 1.575 | 90.000 | 222.8298 |
| 2020-04-16 | 2020-04-23 |
PANW200522P00187500
PANW200522P00190000
|
7 | 190.00 | 187.50 | 1.20 | -280.00 | 237.9298 |
| 2020-04-23 | 2020-04-30 |
PANW200529P00190000
PANW200529P00192500
|
7 | 192.50 | 190.00 | 1.100 | 140.000 | 235.2698 |
| 2020-05-05 | 2020-05-12 |
PANW200612P00195000
PANW200612P00197500
|
6 | 197.50 | 195.00 | 1.025 | 615.000 | 221.8498 |
| 2020-05-12 | 2020-05-19 |
PANW200619P00200000
PANW200619P00210000
|
1 | 210.00 | 200.00 | 3.200 | 147.500 | 230.7298 |
| 2020-05-19 | 2020-05-26 |
PANW200626P00225000
PANW200626P00227500
|
6 | 227.50 | 225.00 | 1.000 | 15.000 | 225.3898 |
| 2020-05-29 | 2020-06-05 |
PANW200702P00232500
PANW200702P00235000
|
7 | 235.00 | 232.50 | 1.100 | 437.500 | 230.5298 |
| 2020-06-08 | 2020-06-15 |
PANW200710P00235000
PANW200710P00237500
|
7 | 237.50 | 235.00 | 1.125 | -297.500 | 248.9598 |
| 2020-06-15 | 2020-06-22 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.90 | 81.000 | 239.8098 |
| 2020-06-25 | 2020-07-02 |
PANW200731P00225000
PANW200731P00227500
|
7 | 227.50 | 225.00 | 1.125 | 105.000 | 255.9198 |
| 2020-07-06 | 2020-07-13 |
PANW200807P00232500
PANW200807P00235000
|
6 | 235.00 | 232.50 | 1.025 | 165.000 | 261.2498 |
| 2020-07-13 | 2020-07-20 |
PANW200814P00240000
PANW200814P00242500
|
6 | 242.50 | 240.00 | 0.95 | 0.000 | 259.1098 |
| 2020-07-21 | 2020-07-28 |
PANW200828P00247500
PANW200828P00250000
|
6 | 250.00 | 247.50 | 0.925 | -225.000 | 254.6698 |
| 2020-07-28 | 2020-08-04 |
PANW200904P00242500
PANW200904P00245000
|
6 | 245.00 | 242.50 | 0.90 | 240.00 | 235.6498 |
| 2020-08-04 | 2020-08-11 |
PANW200911P00252500
PANW200911P00255000
|
7 | 255.00 | 252.50 | 1.075 | -455.000 | 242.9398 |
| 2020-08-11 | 2020-08-18 |
PANW200918P00240000
PANW200918P00250000
|
1 | 250.00 | 240.00 | 3.725 | 152.500 | 241.5998 |
| 2020-08-20 | 2020-08-27 |
PANW200925P00270000
PANW200925P00272500
|
7 | 272.50 | 270.00 | 1.075 | -945.000 | 242.1398 |
| 2020-08-28 | 2020-09-04 |
PANW201002P00252500
PANW201002P00255000
|
6 | 255.00 | 252.50 | 0.850 | -555.000 | 245.1598 |
| 2020-09-04 | 2020-09-11 |
PANW201009P00235000
PANW201009P00237500
|
6 | 237.50 | 235.00 | 1.000 | 30.000 | 252.5198 |
| 2020-09-11 | 2020-09-18 |
PANW201016P00230000
PANW201016P00240000
|
1 | 240.00 | 230.00 | 3.575 | 57.500 | 246.3598 |
| 2020-09-18 | 2020-09-25 |
PANW201023P00240000
PANW201023P00242500
|
6 | 242.50 | 240.00 | 1.000 | -120.000 | 236.5398 |
| 2020-10-01 | 2020-10-08 |
PANW201106P00247500
PANW201106P00250000
|
6 | 250.00 | 247.50 | 0.875 | -225.000 | 250.0298 |
| 2020-10-09 | 2020-10-16 |
PANW201113P00250000
PANW201113P00252500
|
7 | 252.50 | 250.00 | 1.175 | 332.500 | 258.6998 |
| 2020-10-16 | 2020-10-23 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 3.200 | -150.000 | 292.0096 |
| 2020-10-27 | 2020-11-03 |
PANW201204P00230000
PANW201204P00232500
|
7 | 232.50 | 230.00 | 1.125 | -542.500 | 304.2896 |
| 2020-11-10 | 2020-11-17 |
PANW201218P00230000
PANW201218P00240000
|
1 | 240.00 | 230.00 | 3.975 | 363.000 | 355.5296 |
| 2020-11-17 | 2020-11-24 |
PANW201224P00290000
PANW201224P00295000
|
3 | 295.00 | 290.00 | 2.15 | -142.500 | 367.1396 |
| 2020-11-24 | 2020-12-01 |
PANW201231P00290000
PANW201231P00295000
|
3 | 295.00 | 290.00 | 2.125 | -247.500 | 355.3896 |
| 2020-12-03 | 2020-12-10 |
PANW210108P00295000
PANW210108P00297500
|
6 | 297.50 | 295.00 | 1.025 | 390.000 | 366.5496 |
| 2020-12-10 | 2020-12-17 |
PANW210115P00290000
PANW210115P00300000
|
1 | 300.00 | 290.00 | 3.250 | 237.500 | 364.8696 |
| 2020-12-22 | 2020-12-29 |
PANW210129P00365000
PANW210129P00370000
|
3 | 370.00 | 365.00 | 1.700 | -367.500 | 350.7496 |
| 2020-12-29 | 2021-01-05 |
PANW210205P00355000
PANW210205P00357500
|
6 | 357.50 | 355.00 | 0.925 | -630.000 | 379.8496 |
| 2021-01-05 | 2021-01-12 |
PANW210212P00347500
PANW210212P00350000
|
7 | 350.00 | 347.50 | 1.075 | 140.000 | 395.1196 |
| 2021-01-12 | 2021-01-19 |
PANW210219P00360000
PANW210219P00370000
|
1 | 370.00 | 360.00 | 4.550 | -55.000 | 396.8996 |
| 2021-01-29 | 2021-02-05 |
PANW210305P00350000
PANW210305P00352500
|
6 | 352.50 | 350.00 | 0.85 | 15.000 | 334.7296 |
| 2021-02-10 | 2021-02-17 |
PANW210319P00380000
PANW210319P00390000
|
1 | 390.00 | 380.00 | 4.175 | -75.000 | 316.8496 |
| 2021-02-22 | 2021-03-01 |
PANW210326P00385000
PANW210326P00387500
|
7 | 387.50 | 385.00 | 1.150 | -350.000 | 319.7096 |
| 2021-03-10 | 2021-03-17 |
PANW210416P00320000
PANW210416P00330000
|
1 | 330.00 | 320.00 | 4.025 | 40.000 | 366.6496 |
| 2021-04-05 | 2021-04-12 |
PANW210507P00327500
PANW210507P00330000
|
6 | 330.00 | 327.50 | 1.00 | -30.000 | 342.3396 |
| 2021-04-13 | 2021-04-20 |
PANW210521P00350000
PANW210521P00360000
|
1 | 360.00 | 350.00 | 3.85 | -40.00 | 362.4496 |
| 2021-04-21 | 2021-04-28 |
PANW210528P00355000
PANW210528P00357500
|
7 | 357.50 | 355.00 | 1.10 | 385.00 | 363.2496 |
| 2021-05-11 | 2021-05-18 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.10 | -25.00 | 371.7096 |
| 2021-05-20 | 2021-05-27 |
PANW210625P00340000
PANW210625P00342500
|
6 | 342.50 | 340.00 | 1.05 | 360.00 | 375.5696 |
| 2021-05-27 | 2021-06-03 |
PANW210702P00365000
PANW210702P00367500
|
7 | 367.50 | 365.00 | 1.10 | -770.00 | 372.8196 |
| 2021-06-08 | 2021-06-15 |
PANW210716P00340000
PANW210716P00350000
|
1 | 350.00 | 340.00 | 3.85 | 125.00 | 388.2996 |
| 2021-06-17 | 2021-06-24 |
PANW210723P00370000
PANW210723P00372500
|
6 | 372.50 | 370.00 | 0.85 | -90.00 | 401.6196 |
| 2021-06-29 | 2021-07-06 |
PANW210806P00372500
PANW210806P00375000
|
6 | 375.00 | 372.50 | 1.05 | 360.00 | 386.3596 |
| 2021-07-06 | 2021-07-13 |
PANW210813P00390000
PANW210813P00392500
|
6 | 392.50 | 390.00 | 0.85 | -1230.00 | 374.0396 |
| 2021-07-13 | 2021-07-20 |
PANW210820P00370000
PANW210820P00380000
|
1 | 380.00 | 370.00 | 3.80 | 145.00 | 367.4596 |
| 2021-07-20 | 2021-07-27 |
PANW210827P00395000
PANW210827P00400000
|
3 | 400.00 | 395.00 | 2.40 | -45.00 | 461.2796 |
| 2021-07-27 | 2021-08-03 |
PANW210903P00390000
PANW210903P00395000
|
3 | 395.00 | 390.00 | 2.20 | -105.00 | 468.2196 |
| 2021-08-03 | 2021-08-10 |
PANW210910P00395000
PANW210910P00400000
|
3 | 400.00 | 395.00 | 2.45 | -75.00 | 469.8996 |
| 2021-08-10 | 2021-08-17 |
PANW210917P00360000
PANW210917P00370000
|
1 | 370.00 | 360.00 | 3.80 | -120.00 | 476.3696 |
| 2021-08-18 | 2021-08-25 |
PANW210924P00360000
PANW210924P00365000
|
3 | 365.00 | 360.00 | 2.40 | 547.500 | 490.4694 |
| 2021-08-25 | 2021-09-01 |
PANW211001P00440000
PANW211001P00445000
|
3 | 445.00 | 440.00 | 2.25 | 255.00 | 486.5094 |
| 2021-09-01 | 2021-09-08 |
PANW211008P00455000
PANW211008P00460000
|
3 | 460.00 | 455.00 | 2.40 | 45.00 | 492.7894 |
| 2021-09-08 | 2021-09-15 |
PANW211015P00450000
PANW211015P00460000
|
1 | 460.00 | 450.00 | 3.75 | 145.00 | 507.8494 |
| 2021-09-15 | 2021-09-22 |
PANW211022P00475000
PANW211022P00480000
|
2 | 480.00 | 475.00 | 1.65 | -170.00 | 504.1294 |
| 2021-09-22 | 2021-09-29 |
PANW211029P00470000
PANW211029P00475000
|
3 | 475.00 | 470.00 | 2.00 | -105.00 | 509.0894 |
| 2021-09-29 | 2021-10-06 |
PANW211105P00465000
PANW211105P00470000
|
3 | 470.00 | 465.00 | 2.05 | 195.00 | 493.7794 |
| 2021-10-07 | 2021-10-14 |
PANW211112P00490000
PANW211112P00495000
|
3 | 495.00 | 490.00 | 2.00 | 0.00 | 515.1794 |
| 2021-10-14 | 2021-10-21 |
PANW211119P00490000
PANW211119P00500000
|
1 | 500.00 | 490.00 | 4.05 | 30.00 | 530.3394 |
| 2021-10-22 | 2021-10-29 |
PANW211126P00500000
PANW211126P00505000
|
3 | 505.00 | 500.00 | 1.95 | -285.00 | 533.2394 |
| 2021-10-29 | 2021-11-05 |
PANW211203P00505000
PANW211203P00510000
|
3 | 510.00 | 505.00 | 2.40 | -150.00 | 520.8594 |
| 2021-11-10 | 2021-11-17 |
PANW211217P00490000
PANW211217P00500000
|
1 | 500.00 | 490.00 | 4.80 | 60.00 | 530.1394 |
| 2021-12-03 | 2021-12-10 |
PANW220107P00520000
PANW220107P00525000
|
3 | 525.00 | 520.00 | 2.35 | -90.00 | 525.4894 |
| 2021-12-14 | 2021-12-21 |
PANW220121P00500000
PANW220121P00510000
|
1 | 510.00 | 500.00 | 3.70 | 120.00 | 483.6294 |
| 2021-12-21 | 2021-12-28 |
PANW220128P00535000
PANW220128P00540000
|
3 | 540.00 | 535.00 | 2.05 | 30.00 | 496.1694 |
| 2021-12-28 | 2022-01-04 |
PANW220204P00560000
PANW220204P00565000
|
3 | 565.00 | 560.00 | 2.30 | -480.00 | 515.4994 |
| 2022-01-10 | 2022-01-18 |
PANW220211P00520000
PANW220211P00525000
|
3 | 525.00 | 520.00 | 1.75 | -720.00 | 510.1494 |
| 2022-01-19 | 2022-01-26 |
PANW220225P00515000
PANW220225P00520000
|
3 | 520.00 | 515.00 | 1.90 | -495.00 | 569.7494 |
| 2022-01-27 | 2022-02-03 |
PANW220304P00485000
PANW220304P00490000
|
3 | 490.00 | 485.00 | 1.85 | -285.00 | 557.5094 |
| 2022-02-03 | 2022-02-10 |
PANW220311P00490000
PANW220311P00495000
|
3 | 495.00 | 490.00 | 2.20 | 45.00 | 546.0294 |
| 2022-02-10 | 2022-02-17 |
PANW220318P00520000
PANW220318P00530000
|
1 | 530.00 | 520.00 | 4.85 | -140.00 | 577.0194 |
| 2022-02-18 | 2022-02-25 |
PANW220325P00480000
PANW220325P00485000
|
3 | 485.00 | 480.00 | 1.80 | 495.00 | 622.3994 |
| 2022-03-04 | 2022-03-11 |
PANW220408P00555000
PANW220408P00560000
|
3 | 560.00 | 555.00 | 2.45 | -45.00 | 608.2294 |
| 2022-03-11 | 2022-03-18 |
PANW220414P00540000
PANW220414P00550000
|
1 | 550.00 | 540.00 | 4.85 | 185.00 | 626.7794 |
| 2022-03-22 | 2022-03-29 |
PANW220429P00595000
PANW220429P00600000
|
3 | 600.00 | 595.00 | 2.25 | 180.00 | 561.2794 |
| 2022-03-30 | 2022-04-06 |
PANW220506P00610000
PANW220506P00615000
|
3 | 615.00 | 610.00 | 1.90 | -330.00 | 504.8694 |
| 2022-04-07 | 2022-04-14 |
PANW220513P00615000
PANW220513P00620000
|
3 | 620.00 | 615.00 | 2.10 | 285.00 | 491.0094 |
| 2022-04-18 | 2022-04-25 |
PANW220520P00620000
PANW220520P00622500
|
7 | 622.50 | 620.00 | 1.20 | -105.00 | 478.6796 |
| 2022-04-25 | 2022-05-02 |
PANW220527P00600000
PANW220527P00605000
|
3 | 605.00 | 600.00 | 2.25 | -255.00 | 506.7994 |
| 2022-05-10 | 2022-05-17 |
PANW220617P00480000
PANW220617P00490000
|
1 | 490.00 | 480.00 | 4.90 | 0.00 | 475.3596 |
| 2022-05-18 | 2022-05-25 |
PANW220624P00440000
PANW220624P00445000
|
3 | 445.00 | 440.00 | 2.05 | 330.00 | 510.7094 |
| 2022-05-25 | 2022-06-01 |
PANW220701P00505000
PANW220701P00510000
|
2 | 510.00 | 505.00 | 1.65 | -360.00 | 508.2494 |
| 2022-06-01 | 2022-06-08 |
PANW220708P00500000
PANW220708P00505000
|
3 | 505.00 | 500.00 | 2.15 | -210.00 | 524.2194 |
| 2022-06-08 | 2022-06-15 |
PANW220715P00510000
PANW220715P00520000
|
1 | 520.00 | 510.00 | 4.25 | -275.00 | 508.9594 |
| 2022-06-15 | 2022-06-22 |
PANW220722P00485000
PANW220722P00490000
|
3 | 490.00 | 485.00 | 2.35 | 90.00 | 511.1694 |
| 2022-06-24 | 2022-07-01 |
PANW220729P00510000
PANW220729P00515000
|
3 | 515.00 | 510.00 | 2.35 | -90.00 | 499.0994 |
| 2022-07-01 | 2022-07-08 |
PANW220805P00505000
PANW220805P00510000
|
3 | 510.00 | 505.00 | 2.15 | 135.00 | 501.3694 |
| 2022-07-12 | 2022-07-19 |
PANW220819P00480000
PANW220819P00490000
|
1 | 490.00 | 480.00 | 4.20 | 125.00 | 513.5094 |
| 2022-07-20 | 2022-07-27 |
PANW220826P00505000
PANW220826P00510000
|
3 | 510.00 | 505.00 | 2.25 | -300.00 | 560.6894 |
| 2022-07-29 | 2022-08-05 |
PANW220902P00500000
PANW220902P00505000
|
3 | 505.00 | 500.00 | 2.10 | -30.00 | 539.1994 |
| 2022-08-10 | 2022-08-17 |
PANW220916P00510000
PANW220916P00520000
|
1 | 520.00 | 510.00 | 4.45 | -40.00 | 174.09 |
| 2022-08-19 | 2022-08-26 |
PANW220923P00515000
PANW220923P00520000
|
3 | 520.00 | 515.00 | 2.40 | 450.00 | 161.57 |
| 2022-08-26 | 2022-09-02 |
PANW220930P00560000
PANW220930P00565000
|
3 | 565.00 | 560.00 | 2.35 | -375.00 | 163.79 |
| 2022-09-02 | 2022-09-09 |
PANW221007P00535000
PANW221007P00540000
|
3 | 540.00 | 535.00 | 2.35 | 330.00 | 169.91 |
| 2022-09-09 | 2022-09-16 |
PANW221014P00560000
PANW221014P00565000
|
3 | 565.00 | 560.00 | 2.15 | -1500.00 | 154.83 |
| 2022-09-16 | 2022-09-23 |
PANW221021P00173330
PANW221021P00175000
|
10 | 175.00 | 173.33 | 0.75 | -500.00 | 162.03 |
| 2022-09-26 | 2022-10-03 |
PANW221028P00161670
PANW221028P00163330
|
10 | 163.33 | 161.67 | 0.75 | 150.00 | 171.08 |
| 2022-10-03 | 2022-10-10 |
PANW221104P00165000
PANW221104P00170000
|
3 | 170.00 | 165.00 | 2.05 | -255.00 | 142.21 |
| 2022-10-10 | 2022-10-17 |
PANW221111P00155000
PANW221111P00160000
|
3 | 160.00 | 155.00 | 1.85 | -120.00 | 165.32 |
| 2022-10-17 | 2022-10-24 |
PANW221118P00156670
PANW221118P00160000
|
5 | 160.00 | 156.67 | 1.50 | 50.00 | 167.48 |
| 2022-10-24 | 2022-10-31 |
PANW221125P00155000
PANW221125P00160000
|
3 | 160.00 | 155.00 | 2.10 | 255.00 | 172.77 |
| 2022-10-31 | 2022-11-07 |
PANW221202P00165000
PANW221202P00170000
|
3 | 170.00 | 165.00 | 1.90 | -705.00 | 172.69 |
| 2022-11-07 | 2022-11-14 |
PANW221209P00140000
PANW221209P00145000
|
3 | 145.00 | 140.00 | 2.20 | 382.500 | 158.9 |
| 2022-11-14 | 2022-11-21 |
PANW221216P00160000
PANW221216P00163330
|
5 | 163.33 | 160.00 | 1.50 | 275.00 | 151 |
| 2022-11-21 | 2022-11-28 |
PANW221223P00165000
PANW221223P00170000
|
3 | 170.00 | 165.00 | 1.95 | 0.00 | 141.27 |
| 2022-11-28 | 2022-12-05 |
PANW221230P00165000
PANW221230P00170000
|
3 | 170.00 | 165.00 | 1.90 | -45.00 | 139.54 |
| 2022-12-05 | 2022-12-12 |
PANW230106P00165000
PANW230106P00170000
|
3 | 170.00 | 165.00 | 2.05 | -330.00 | 134.85 |
| 2022-12-12 | 2022-12-19 |
PANW230113P00155000
PANW230113P00160000
|
3 | 160.00 | 155.00 | 1.75 | -510.00 | 138.86 |
| 2022-12-19 | 2022-12-27 |
PANW230120P00149000
PANW230120P00150000
|
18 | 150.00 | 149.00 | 0.45 | -540.00 | 146.1 |
| 2022-12-27 | 2023-01-03 |
PANW230203P00135000
PANW230203P00140000
|
3 | 140.00 | 135.00 | 2.15 | -52.500 | 159.72 |
| 2023-01-03 | 2023-01-10 |
PANW230210P00135000
PANW230210P00140000
|
3 | 140.00 | 135.00 | 2.25 | -165.00 | 165.25 |
| 2023-01-10 | 2023-01-17 |
PANW230217P00130000
PANW230217P00135000
|
3 | 135.00 | 130.00 | 2.20 | 316.500 | 169.28 |
| 2023-01-17 | 2023-01-24 |
PANW230224P00142000
PANW230224P00143000
|
18 | 143.00 | 142.00 | 0.450 | 315.000 | 186.63 |
| 2023-01-24 | 2023-01-31 |
PANW230303P00150000
PANW230303P00152500
|
7 | 152.50 | 150.00 | 1.225 | 280.000 | 191.59 |
| 2023-01-31 | 2023-02-07 |
PANW230310P00157500
PANW230310P00160000
|
7 | 160.00 | 157.50 | 1.15 | -35.000 | 185.71 |
| 2023-02-07 | 2023-02-14 |
PANW230317P00156670
PANW230317P00160000
|
5 | 160.00 | 156.67 | 1.475 | 262.500 | 189.12 |
| 2023-02-15 | 2023-02-22 |
PANW230324P00175000
PANW230324P00177500
|
7 | 177.50 | 175.00 | 1.200 | 427.000 | 191.55 |
| 2023-02-22 | 2023-03-01 |
PANW230331P00185000
PANW230331P00187500
|
7 | 187.50 | 185.00 | 1.075 | -70.000 | 199.74 |
| 2023-03-01 | 2023-03-08 |
PANW230406P00185000
PANW230406P00187500
|
7 | 187.50 | 185.00 | 1.150 | 157.500 | 191.93 |
| 2023-03-08 | 2023-03-15 |
PANW230414P00187500
PANW230414P00190000
|
7 | 190.00 | 187.50 | 1.125 | -227.500 | 199.44 |
| 2023-03-15 | 2023-03-22 |
PANW230421P00180000
PANW230421P00185000
|
3 | 185.00 | 180.00 | 2.100 | 219.000 | 193.25 |
| 2023-03-22 | 2023-03-29 |
PANW230428P00190000
PANW230428P00192500
|
7 | 192.50 | 190.00 | 1.125 | 122.500 | 182.46 |
| 2023-03-29 | 2023-04-05 |
PANW230505P00190000
PANW230505P00192500
|
6 | 192.50 | 190.00 | 1.00 | 0.00 | 183.93 |
| 2023-04-05 | 2023-04-12 |
PANW230512P00192500
PANW230512P00195000
|
7 | 195.00 | 192.50 | 1.175 | 87.500 | 199.3 |
| 2023-04-12 | 2023-04-19 |
PANW230519P00190000
PANW230519P00195000
|
3 | 195.00 | 190.00 | 2.000 | 15.000 | 188.66 |
| 2023-04-19 | 2023-04-26 |
PANW230526P00190000
PANW230526P00195000
|
3 | 195.00 | 190.00 | 2.05 | -345.000 | 211.7 |
| 2023-04-26 | 2023-05-03 |
PANW230602P00180000
PANW230602P00185000
|
3 | 185.00 | 180.00 | 2.250 | -172.500 | 217.24 |
| 2023-05-03 | 2023-05-10 |
PANW230609P00175000
PANW230609P00180000
|
3 | 180.00 | 175.00 | 2.35 | 468.000 | 220.1 |
| 2023-05-10 | 2023-05-17 |
PANW230616P00195000
PANW230616P00200000
|
3 | 200.00 | 195.00 | 2.150 | -225.000 | 246.53 |
| 2023-05-17 | 2023-05-24 |
PANW230623P00185000
PANW230623P00190000
|
3 | 190.00 | 185.00 | 2.000 | 366.000 | 243.94 |
| 2023-05-24 | 2023-05-31 |
PANW230630P00200000
PANW230630P00205000
|
3 | 205.00 | 200.00 | 2.125 | 243.000 | 255.51 |
| 2023-05-31 | 2023-06-07 |
PANW230707P00210000
PANW230707P00215000
|
3 | 215.00 | 210.00 | 2.225 | 112.500 | 247.59 |
| 2023-06-07 | 2023-06-14 |
PANW230714P00210000
PANW230714P00215000
|
3 | 215.00 | 210.00 | 1.875 | 453.000 | 241.26 |
| 2023-06-14 | 2023-06-21 |
PANW230721P00230000
PANW230721P00240000
|
1 | 240.00 | 230.00 | 4.05 | 12.500 | 243.82 |
| 2023-06-21 | 2023-06-28 |
PANW230728P00235000
PANW230728P00240000
|
3 | 240.00 | 235.00 | 2.20 | 373.500 | 248.44 |
| 2023-06-28 | 2023-07-05 |
PANW230804P00250000
PANW230804P00255000
|
3 | 255.00 | 250.00 | 2.350 | 135.000 | 218.32 |
| 2023-07-05 | 2023-07-12 |
PANW230811P00255000
PANW230811P00260000
|
3 | 260.00 | 255.00 | 2.375 | -615.000 | 217.96 |
| 2023-07-12 | 2023-07-19 |
PANW230818P00220000
PANW230818P00230000
|
1 | 230.00 | 220.00 | 3.450 | 184.500 | 209.69 |
| 2023-07-20 | 2023-07-27 |
PANW230825P00235000
PANW230825P00240000
|
3 | 240.00 | 235.00 | 2.150 | 75.000 | 230.76 |
| 2023-07-27 | 2023-08-03 |
PANW230901P00240000
PANW230901P00245000
|
3 | 245.00 | 240.00 | 2.275 | -165.000 | 242.72 |
| 2023-08-03 | 2023-08-10 |
PANW230908P00235000
PANW230908P00240000
|
3 | 240.00 | 235.00 | 2.400 | -480.000 | 248.74 |
| 2023-08-10 | 2023-08-17 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 3.750 | -82.500 | 240.2 |
| 2023-08-17 | 2023-08-24 |
PANW230922P00205000
PANW230922P00210000
|
3 | 210.00 | 205.00 | 2.45 | 529.500 | 228.51 |
| 2023-08-24 | 2023-08-31 |
PANW230929P00220000
PANW230929P00225000
|
3 | 225.00 | 220.00 | 1.850 | 382.500 | 234.44 |
| 2023-08-31 | 2023-09-07 |
PANW231006P00240000
PANW231006P00245000
|
3 | 245.00 | 240.00 | 2.275 | 90.000 | 246.69 |
| 2023-09-07 | 2023-09-14 |
PANW231013P00240000
PANW231013P00245000
|
3 | 245.00 | 240.00 | 2.00 | 22.500 | 259.4 |
| 2023-09-15 | 2023-09-22 |
PANW231020P00230000
PANW231020P00240000
|
1 | 240.00 | 230.00 | 3.525 | -260.000 | 243.1 |
| 2023-09-22 | 2023-09-29 |
PANW231027P00225000
PANW231027P00230000
|
3 | 230.00 | 225.00 | 2.20 | 202.500 | 238.79 |
| 2023-09-29 | 2023-10-06 |
PANW231103P00230000
PANW231103P00235000
|
3 | 235.00 | 230.00 | 2.125 | 277.500 | 243.53 |
| 2023-10-06 | 2023-10-13 |
PANW231110P00240000
PANW231110P00245000
|
3 | 245.00 | 240.00 | 2.175 | 340.500 | 253.51 |
| 2023-10-13 | 2023-10-20 |
PANW231117P00250000
PANW231117P00260000
|
1 | 260.00 | 250.00 | 4.125 | -247.500 | 247.59 |
| 2023-10-20 | 2023-10-27 |
PANW231124P00240000
PANW231124P00245000
|
3 | 245.00 | 240.00 | 2.350 | -82.500 | 266.08 |
| 2023-10-27 | 2023-11-03 |
PANW231201P00235000
PANW231201P00240000
|
3 | 240.00 | 235.00 | 2.25 | 75.000 | 296.16 |
| 2023-11-03 | 2023-11-10 |
PANW231208P00240000
PANW231208P00245000
|
3 | 245.00 | 240.00 | 2.325 | 172.500 | 298.42 |
| 2023-11-10 | 2023-11-17 |
PANW231215P00240000
PANW231215P00250000
|
1 | 250.00 | 240.00 | 3.825 | -40.000 | 307.3 |
| 2023-11-17 | 2023-11-24 |
PANW231222P00240000
PANW231222P00245000
|
3 | 245.00 | 240.00 | 1.850 | 393.000 | 298.21 |
| 2023-11-24 | 2023-12-01 |
PANW231229P00260000
PANW231229P00265000
|
3 | 265.00 | 260.00 | 2.00 | 525.00 | 294.88 |
| 2023-12-01 | 2023-12-08 |
PANW240105P00290000
PANW240105P00295000
|
3 | 295.00 | 290.00 | 2.025 | 60.000 | 282.93 |
| 2023-12-08 | 2023-12-15 |
PANW240112P00295000
PANW240112P00300000
|
3 | 300.00 | 295.00 | 2.325 | 285.000 | 325.24 |
| 2023-12-15 | 2023-12-22 |
PANW240119P00306670
PANW240119P00310000
|
5 | 310.00 | 306.67 | 1.65 | -287.500 | 337.74 |
| 2023-12-26 | 2024-01-02 |
PANW240202P00295000
PANW240202P00300000
|
3 | 300.00 | 295.00 | 2.00 | -277.500 | 345.06 |
| 2024-01-05 | 2024-01-12 |
PANW240209P00280000
PANW240209P00285000
|
3 | 285.00 | 280.00 | 2.450 | 645.000 | 376.9 |
| 2024-01-12 | 2024-01-19 |
PANW240216P00310000
PANW240216P00320000
|
1 | 320.00 | 310.00 | 3.675 | 152.500 | 366.41 |
| 2024-01-23 | 2024-01-30 |
PANW240301P00340000
PANW240301P00345000
|
3 | 345.00 | 340.00 | 2.400 | 7.500 | 302.4 |
| 2024-02-05 | 2024-02-12 |
PANW240308P00340000
PANW240308P00345000
|
3 | 345.00 | 340.00 | 2.300 | 255.000 | 280.2 |
| 2024-02-12 | 2024-02-20 |
PANW240315P00360000
PANW240315P00370000
|
1 | 370.00 | 360.00 | 4.625 | -47.500 | 282.16 |
| 2024-02-27 | 2024-03-05 |
PANW240405P00310000
PANW240405P00315000
|
3 | 315.00 | 310.00 | 2.300 | -780.000 | 269.01 |
| 2024-03-05 | 2024-03-12 |
PANW240412P00285000
PANW240412P00290000
|
3 | 290.00 | 285.00 | 2.225 | -172.500 | 279.07 |
| 2024-03-12 | 2024-03-19 |
PANW240419P00270000
PANW240419P00280000
|
1 | 280.00 | 270.00 | 3.750 | -40.000 | 277.71 |
| 2024-03-20 | 2024-03-27 |
PANW240426P00275000
PANW240426P00280000
|
3 | 280.00 | 275.00 | 2.30 | 52.500 | 291.42 |
| 2024-04-01 | 2024-04-08 |
PANW240503P00275000
PANW240503P00280000
|
3 | 280.00 | 275.00 | 1.85 | -300.000 | 296.21 |
| 2024-04-09 | 2024-04-16 |
PANW240517P00270000
PANW240517P00280000
|
1 | 280.00 | 270.00 | 4.475 | -47.500 | 317.85 |
| 2024-04-17 | 2024-04-24 |
PANW240524P00275000
PANW240524P00280000
|
3 | 280.00 | 275.00 | 2.400 | 592.500 | 321.6 |
| 2024-04-25 | 2024-05-02 |
PANW240531P00285000
PANW240531P00290000
|
3 | 290.00 | 285.00 | 2.25 | -52.500 | 294.91 |
| 2024-05-06 | 2024-05-13 |
PANW240607P00300000
PANW240607P00305000
|
3 | 305.00 | 300.00 | 2.400 | -240.000 | 301.9 |
| 2024-05-14 | 2024-05-21 |
PANW240621P00290000
PANW240621P00300000
|
1 | 300.00 | 290.00 | 4.575 | 194.500 | 320.33 |
| 2024-05-22 | 2024-05-29 |
PANW240628P00305000
PANW240628P00310000
|
3 | 310.00 | 305.00 | 1.875 | -240.000 | 339.01 |
| 2024-05-29 | 2024-06-05 |
PANW240705P00305000
PANW240705P00310000
|
3 | 310.00 | 305.00 | 2.350 | -450.000 | 342.09 |
| 2024-06-05 | 2024-06-12 |
PANW240712P00290000
PANW240712P00295000
|
3 | 295.00 | 290.00 | 1.775 | 394.500 | 336.5 |
| 2024-06-12 | 2024-06-20 |
PANW240719P00310000
PANW240719P00320000
|
1 | 320.00 | 310.00 | 4.175 | -130.000 | 330.89 |
| 2024-06-20 | 2024-06-27 |
PANW240726P00305000
PANW240726P00310000
|
3 | 310.00 | 305.00 | 1.975 | 388.500 | 326.81 |
| 2024-06-27 | 2024-07-05 |
PANW240802P00335000
PANW240802P00340000
|
3 | 340.00 | 335.00 | 2.300 | 0.000 | 305.6 |
| 2024-07-08 | 2024-07-15 |
PANW240809P00335000
PANW240809P00340000
|
3 | 340.00 | 335.00 | 2.300 | 135.000 | 331.48 |
| 2024-07-15 | 2024-07-22 |
PANW240816P00330000
PANW240816P00340000
|
1 | 340.00 | 330.00 | 4.325 | -70.000 | 334.11 |
| 2024-07-23 | 2024-07-30 |
PANW240830P00335000
PANW240830P00340000
|
3 | 340.00 | 335.00 | 2.300 | -150.000 | 362.72 |
| 2024-07-30 | 2024-08-06 |
PANW240906P00315000
PANW240906P00320000
|
3 | 320.00 | 315.00 | 1.90 | -142.500 | 335.82 |
| 2024-08-08 | 2024-08-15 |
PANW240913P00315000
PANW240913P00320000
|
3 | 320.00 | 315.00 | 1.975 | 120.000 | 346.9 |
| 2024-08-15 | 2024-08-22 |
PANW240920P00330000
PANW240920P00340000
|
1 | 340.00 | 330.00 | 4.375 | 167.500 | 340.12 |
| 2024-08-22 | 2024-08-29 |
PANW240927P00345000
PANW240927P00350000
|
3 | 350.00 | 345.00 | 2.275 | 187.500 | 335.75 |
| 2024-09-03 | 2024-09-10 |
PANW241011P00350000
PANW241011P00355000
|
3 | 355.00 | 350.00 | 2.250 | -180.000 | 373.2 |
| 2024-09-10 | 2024-09-17 |
PANW241018P00340000
PANW241018P00350000
|
1 | 350.00 | 340.00 | 4.30 | -125.000 | 374.83 |
| 2024-09-17 | 2024-09-24 |
PANW241025P00335000
PANW241025P00340000
|
3 | 340.00 | 335.00 | 2.175 | -22.500 | 366.44 |
| 2024-09-26 | 2024-10-03 |
PANW241101P00335000
PANW241101P00340000
|
3 | 340.00 | 335.00 | 2.125 | -300.000 | 362.64 |
| 2024-10-08 | 2024-10-15 |
PANW241115P00340000
PANW241115P00350000
|
1 | 350.00 | 340.00 | 3.950 | 167.500 | 387 |
| 2024-10-15 | 2024-10-22 |
PANW241122P00375000
PANW241122P00380000
|
3 | 380.00 | 375.00 | 2.45 | 472.500 | 383.36 |
| 2024-10-22 | 2024-10-29 |
PANW241129P00375000
PANW241129P00380000
|
3 | 380.00 | 375.00 | 2.275 | -120.000 | 387.82 |
| 2024-11-01 | 2024-11-08 |
PANW241206P00360000
PANW241206P00365000
|
3 | 365.00 | 360.00 | 2.325 | 75.000 | 405.9 |
| 2024-11-25 | 2024-12-02 |
PANW241227P00380000
PANW241227P00385000
|
3 | 385.00 | 380.00 | 2.175 | 97.500 | 186.18 |
| 2024-12-05 | 2024-12-12 |
PANW250110P00400000
PANW250110P00405000
|
3 | 405.00 | 400.00 | 2.45 | 217.500 | 173.42 |
| 2024-12-12 | 2024-12-19 |
PANW250117P00390000
PANW250117P00400000
|
1 | 400.00 | 390.00 | 3.950 | -1000.00 | 177.11 |
| 2024-12-20 | 2024-12-27 |
PANW250124P00185000
PANW250124P00187500
|
6 | 187.50 | 185.00 | 1.025 | 165.000 | 187.7 |
| 2024-12-27 | 2025-01-03 |
PANW250131P00185000
PANW250131P00187500
|
6 | 187.50 | 185.00 | 0.925 | -435.000 | 184.42 |
| 2025-01-03 | 2025-01-10 |
PANW250207P00175000
PANW250207P00180000
|
3 | 180.00 | 175.00 | 1.725 | -345.000 | 193.94 |
| 2025-01-13 | 2025-01-21 |
PANW250214P00160000
PANW250214P00165000
|
3 | 165.00 | 160.00 | 2.170 | 583.500 | 200.03 |
| 2025-01-22 | 2025-01-29 |
PANW250228P00185000
PANW250228P00190000
|
3 | 190.00 | 185.00 | 2.05 | -825.000 | 190.43 |
| 2025-02-10 | 2025-02-18 |
PANW250314P00190000
PANW250314P00195000
|
3 | 195.00 | 190.00 | 2.325 | 454.500 | 182.34 |
| 2025-02-20 | 2025-02-27 |
PANW250328P00195000
PANW250328P00200000
|
3 | 200.00 | 195.00 | 1.675 | -157.500 | 172.76 |
| 2025-02-27 | 2025-03-06 |
PANW250404P00180000
PANW250404P00185000
|
3 | 185.00 | 180.00 | 1.90 | -315.000 | 153.57 |
| 2025-03-06 | 2025-03-13 |
PANW250411P00175000
PANW250411P00180000
|
3 | 180.00 | 175.00 | 2.30 | -172.500 | 168.34 |
| 2025-03-18 | 2025-03-25 |
PANW250425P00180000
PANW250425P00185000
|
3 | 185.00 | 180.00 | 1.85 | 363.000 | 178.98 |
| 2025-03-25 | 2025-04-01 |
PANW250502P00185000
PANW250502P00190000
|
3 | 190.00 | 185.00 | 2.150 | -390.000 | 187.7 |
| 2025-04-01 | 2025-04-08 |
PANW250509P00165000
PANW250509P00170000
|
3 | 170.00 | 165.00 | 1.675 | -532.500 | 186.93 |
| 2025-04-08 | 2025-04-15 |
PANW250516P00150000
PANW250516P00155000
|
3 | 155.00 | 150.00 | 2.05 | 390.00 | 192.98 |
| 2025-04-15 | 2025-04-22 |
PANW250523P00170000
PANW250523P00175000
|
3 | 175.00 | 170.00 | 2.150 | -240.000 | 186.75 |
| 2025-04-22 | 2025-04-29 |
PANW250530P00160000
PANW250530P00165000
|
3 | 165.00 | 160.00 | 2.125 | 418.500 | 192.42 |
| 2025-04-29 | 2025-05-06 |
PANW250606P00180000
PANW250606P00185000
|
3 | 185.00 | 180.00 | 2.100 | 37.500 | 199.6 |
| 2025-05-06 | 2025-05-13 |
PANW250613P00185000
PANW250613P00190000
|
3 | 190.00 | 185.00 | 2.250 | 75.000 | 196.27 |
| 2025-05-13 | 2025-05-20 |
PANW250620P00185000
PANW250620P00190000
|
3 | 190.00 | 185.00 | 2.075 | 75.000 | 199.24 |
| 2025-05-20 | 2025-05-27 |
PANW250627P00190000
PANW250627P00195000
|
3 | 195.00 | 190.00 | 2.30 | 0.00 | 200.57 |
| 2025-05-28 | 2025-06-04 |
PANW250703P00180000
PANW250703P00185000
|
3 | 185.00 | 180.00 | 2.10 | 391.500 | 201.82 |
| 2025-06-06 | 2025-06-13 |
PANW250711P00195000
PANW250711P00200000
|
3 | 200.00 | 195.00 | 2.375 | -97.500 | 187.39 |
| 2025-06-13 | 2025-06-20 |
PANW250718P00190000
PANW250718P00195000
|
3 | 195.00 | 190.00 | 1.85 | 120.000 | 195.78 |
| 2025-06-20 | 2025-06-27 |
PANW250725P00195000
PANW250725P00200000
|
3 | 200.00 | 195.00 | 1.675 | -75.000 | 203.27 |
| 2025-06-27 | 2025-07-07 |
PANW250801P00195000
PANW250801P00200000
|
3 | 200.00 | 195.00 | 2.350 | 348.000 | 172.88 |
| 2025-07-07 | 2025-07-14 |
PANW250808P00195000
PANW250808P00200000
|
3 | 200.00 | 195.00 | 2.100 | -240.000 | 167.06 |
| 2025-07-14 | 2025-07-21 |
PANW250815P00185000
PANW250815P00190000
|
3 | 190.00 | 185.00 | 1.975 | 309.000 | 177.09 |
| 2025-07-22 | 2025-07-29 |
PANW250829P00190000
PANW250829P00195000
|
3 | 195.00 | 190.00 | 2.175 | -82.500 | 0 |
| 2025-07-29 | 2025-08-05 |
PANW250905P00190000
PANW250905P00195000
|
3 | 195.00 | 190.00 | 1.80 | -862.500 | 0 |
| 2025-08-06 | 2025-08-13 |
PANW250912P00165000
PANW250912P00170000
|
3 | 170.00 | 165.00 | 1.975 | 90.000 | 0 |
| 2025-08-13 | 2025-08-20 |
PANW250919P00170000
PANW250919P00175000
|
3 | 175.00 | 170.00 | 2.100 | 316.500 | 0 |