| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-08 | 2013-10-15 |
PANW131116P00035000
PANW131116P00037500
|
4 | 37.50 | 35.00 | 0.175 | -20.000 | 45.71 |
| 2014-02-05 | 2014-02-12 |
PANW140322P00042500
PANW140322P00045000
|
4 | 45.00 | 42.50 | 0.225 | 40.000 | 76.56 |
| 2014-03-10 | 2014-03-17 |
PANW140419P00060000
PANW140419P00062500
|
4 | 62.50 | 60.00 | 0.225 | 60.000 | 69.96 |
| 2014-05-07 | 2014-05-14 |
PANW140621P00042500
PANW140621P00045000
|
4 | 45.00 | 42.50 | 0.225 | 20.000 | 80.24 |
| 2014-06-06 | 2014-06-13 |
PANW140719P00060000
PANW140719P00062500
|
4 | 62.50 | 60.00 | 0.20 | 50.000 | 79.21 |
| 2014-06-17 | 2014-06-24 |
PANW140801P00065000
PANW140801P00066000
|
11 | 66.00 | 65.00 | 0.10 | -27.500 | 78.67 |
| 2014-07-21 | 2014-07-28 |
PANW140829P00065000
PANW140829P00066000
|
11 | 66.00 | 65.00 | 0.100 | 82.500 | 84.99 |
| 2014-07-28 | 2014-08-04 |
PANW140905P00068000
PANW140905P00069000
|
11 | 69.00 | 68.00 | 0.100 | 27.500 | 89.04 |
| 2014-08-06 | 2014-08-13 |
PANW140920P00060000
PANW140920P00062500
|
4 | 62.50 | 60.00 | 0.225 | 60.000 | 99.28 |
| 2014-09-10 | 2014-09-17 |
PANW141024P00080000
PANW141024P00081000
|
11 | 81.00 | 80.00 | 0.150 | 55.000 | 108.0598 |
| 2014-09-17 | 2014-09-24 |
PANW141031P00081000
PANW141031P00082000
|
11 | 82.00 | 81.00 | 0.100 | 82.500 | 105.6998 |
| 2014-10-03 | 2014-10-10 |
PANW141114P00085000
PANW141114P00086000
|
11 | 86.00 | 85.00 | 0.15 | 55.000 | 110.7798 |
| 2014-11-05 | 2014-11-12 |
PANW141220P00080000
PANW141220P00082500
|
4 | 82.50 | 80.00 | 0.225 | 50.000 | 124.3598 |
| 2014-11-13 | 2014-11-20 |
PANW141226P00085000
PANW141226P00089000
|
2 | 89.00 | 85.00 | 0.35 | 20.00 | 127.4298 |
| 2014-12-09 | 2014-12-16 |
PANW150123P00090000
PANW150123P00095000
|
2 | 95.00 | 90.00 | 0.45 | 35.000 | 126.8098 |
| 2014-12-22 | 2014-12-29 |
PANW150130P00105000
PANW150130P00106000
|
11 | 106.00 | 105.00 | 0.100 | -82.500 | 126.3898 |
| 2015-01-06 | 2015-01-13 |
PANW150220P00095000
PANW150220P00100000
|
2 | 100.00 | 95.00 | 0.50 | 85.000 | 141.6098 |
| 2015-01-15 | 2015-01-22 |
PANW150227P00095000
PANW150227P00100000
|
2 | 100.00 | 95.00 | 0.475 | 75.000 | 142.2198 |
| 2015-02-03 | 2015-02-10 |
PANW150320P00097500
PANW150320P00100000
|
4 | 100.00 | 97.50 | 0.225 | 50.000 | 144.0798 |
| 2015-02-13 | 2015-02-20 |
PANW150327P00111000
PANW150327P00112000
|
11 | 112.00 | 111.00 | 0.100 | 27.500 | 146.4398 |
| 2015-03-27 | 2015-04-06 |
PANW150508P00120000
PANW150508P00123000
|
3 | 123.00 | 120.00 | 0.275 | 22.500 | 151.0998 |
| 2015-04-14 | 2015-04-21 |
PANW150529P00115000
PANW150529P00120000
|
2 | 120.00 | 115.00 | 0.425 | 70.000 | 169.4898 |
| 2015-05-05 | 2015-05-12 |
PANW150619P00115000
PANW150619P00120000
|
2 | 120.00 | 115.00 | 0.375 | 35.000 | 184.0798 |
| 2015-05-12 | 2015-05-19 |
PANW150626P00120000
PANW150626P00125000
|
2 | 125.00 | 120.00 | 0.525 | 110.000 | 175.2598 |
| 2015-05-28 | 2015-06-04 |
PANW150710P00143000
PANW150710P00144000
|
11 | 144.00 | 143.00 | 0.100 | 110.000 | 180.7998 |
| 2015-06-09 | 2015-06-16 |
PANW150724P00147000
PANW150724P00148000
|
11 | 148.00 | 147.00 | 0.125 | 137.500 | 196.8798 |
| 2015-06-16 | 2015-06-23 |
PANW150731P00150000
PANW150731P00152500
|
4 | 152.50 | 150.00 | 0.30 | 110.000 | 185.8298 |
| 2015-06-26 | 2015-07-06 |
PANW150807P00150000
PANW150807P00152500
|
4 | 152.50 | 150.00 | 0.225 | 20.000 | 175.5198 |
| 2015-07-09 | 2015-07-16 |
PANW150821P00145000
PANW150821P00150000
|
2 | 150.00 | 145.00 | 0.450 | 70.000 | 158.9898 |
| 2015-07-16 | 2015-07-23 |
PANW150828P00162500
PANW150828P00165000
|
4 | 165.00 | 162.50 | 0.30 | 90.000 | 167.9998 |
| 2015-07-24 | 2015-07-31 |
PANW150904P00167500
PANW150904P00170000
|
4 | 170.00 | 167.50 | 0.25 | -60.00 | 162.3898 |
| 2015-08-03 | 2015-08-10 |
PANW150911P00150000
PANW150911P00152500
|
4 | 152.50 | 150.00 | 0.225 | -60.000 | 177.3898 |
| 2015-08-11 | 2015-08-18 |
PANW150925P00135000
PANW150925P00140000
|
2 | 140.00 | 135.00 | 0.450 | 35.000 | 180.8098 |
| 2015-08-19 | 2015-08-26 |
PANW151002P00135000
PANW151002P00140000
|
2 | 140.00 | 135.00 | 0.450 | -30.000 | 175.2098 |
| 2015-08-28 | 2015-09-04 |
PANW151009P00125000
PANW151009P00130000
|
2 | 130.00 | 125.00 | 0.50 | 10.000 | 171.8798 |
| 2015-09-21 | 2015-09-28 |
PANW151030P00152500
PANW151030P00155000
|
4 | 155.00 | 152.50 | 0.250 | -50.000 | 160.9998 |
| 2015-10-02 | 2015-10-09 |
PANW151113P00135000
PANW151113P00140000
|
2 | 140.00 | 135.00 | 0.45 | 30.000 | 156.6398 |
| 2015-11-03 | 2015-11-10 |
PANW151218P00125000
PANW151218P00130000
|
2 | 130.00 | 125.00 | 0.500 | -45.000 | 182.8898 |
| 2015-11-11 | 2015-11-18 |
PANW151224P00115000
PANW151224P00120000
|
2 | 120.00 | 115.00 | 0.40 | 43.000 | 178.7298 |
| 2015-12-10 | 2015-12-17 |
PANW160122P00157500
PANW160122P00160000
|
4 | 160.00 | 157.50 | 0.25 | 60.000 | 148.4998 |
| 2016-01-08 | 2016-01-15 |
PANW160219P00130000
PANW160219P00135000
|
2 | 135.00 | 130.00 | 0.40 | -45.000 | 127.1598 |
| 2016-01-22 | 2016-01-29 |
PANW160304P00110000
PANW160304P00115000
|
2 | 115.00 | 110.00 | 0.400 | 0.000 | 150.9698 |
| 2016-02-04 | 2016-02-11 |
PANW160318P00110000
PANW160318P00115000
|
2 | 115.00 | 110.00 | 0.45 | -230.00 | 155.7298 |
| 2016-02-11 | 2016-02-18 |
PANW160324P00085000
PANW160324P00090000
|
2 | 90.00 | 85.00 | 0.575 | 45.000 | 155.7298 |
| 2016-02-18 | 2016-02-25 |
PANW160401P00085000
PANW160401P00090000
|
2 | 90.00 | 85.00 | 0.50 | 100.00 | 161.1198 |
| 2016-03-02 | 2016-03-09 |
PANW160415P00115000
PANW160415P00120000
|
2 | 120.00 | 115.00 | 0.45 | 45.000 | 140.6598 |
| 2016-03-11 | 2016-03-18 |
PANW160422P00125000
PANW160422P00130000
|
2 | 130.00 | 125.00 | 0.575 | 75.000 | 148.5198 |
| 2016-03-18 | 2016-03-28 |
PANW160429P00120000
PANW160429P00125000
|
2 | 125.00 | 120.00 | 0.675 | 110.000 | 150.8698 |
| 2016-04-15 | 2016-04-22 |
PANW160527P00105000
PANW160527P00110000
|
2 | 110.00 | 105.00 | 0.475 | 200.000 | 129.8598 |
| 2016-04-25 | 2016-05-02 |
PANW160603P00115000
PANW160603P00120000
|
2 | 120.00 | 115.00 | 0.475 | 40.000 | 139.6398 |
| 2016-05-03 | 2016-05-10 |
PANW160617P00110000
PANW160617P00115000
|
2 | 115.00 | 110.00 | 0.40 | -40.000 | 128.2998 |
| 2016-05-10 | 2016-05-17 |
PANW160624P00105000
PANW160624P00110000
|
2 | 110.00 | 105.00 | 0.450 | 70.000 | 121.7798 |
| 2016-05-17 | 2016-05-24 |
PANW160701P00095000
PANW160701P00100000
|
2 | 100.00 | 95.00 | 0.625 | 90.000 | 121.0698 |
| 2016-06-15 | 2016-06-22 |
PANW160729P00100000
PANW160729P00105000
|
2 | 105.00 | 100.00 | 0.375 | 0.000 | 130.8898 |
| 2016-08-11 | 2016-08-18 |
PANW160923P00090000
PANW160923P00095000
|
2 | 95.00 | 90.00 | 0.500 | 100.000 | 151.2198 |
| 2016-08-19 | 2016-08-26 |
PANW160930P00100000
PANW160930P00105000
|
2 | 105.00 | 100.00 | 0.325 | -5.000 | 159.3298 |
| 2016-08-26 | 2016-09-02 |
PANW161007P00110000
PANW161007P00115000
|
2 | 115.00 | 110.00 | 0.550 | 95.000 | 159.9198 |
| 2016-10-07 | 2016-10-14 |
PANW161118P00130000
PANW161118P00135000
|
2 | 135.00 | 130.00 | 0.40 | -75.000 | 161.3498 |
| 2016-10-31 | 2016-11-07 |
PANW161209P00120000
PANW161209P00125000
|
2 | 125.00 | 120.00 | 0.600 | 85.000 | 130.0698 |
| 2016-11-21 | 2016-11-28 |
PANW161230P00125000
PANW161230P00130000
|
2 | 130.00 | 125.00 | 0.525 | -125.000 | 125.0498 |
| 2016-12-12 | 2016-12-19 |
PANW170120P00100000
PANW170120P00105000
|
2 | 105.00 | 100.00 | 0.625 | 135.000 | 142.1098 |
| 2017-01-13 | 2017-01-20 |
PANW170224P00119000
PANW170224P00120000
|
11 | 120.00 | 119.00 | 0.15 | 82.500 | 153.0098 |
| 2017-02-08 | 2017-02-15 |
PANW170324P00120000
PANW170324P00125000
|
2 | 125.00 | 120.00 | 0.500 | 95.000 | 111.7698 |
| 2017-05-02 | 2017-05-09 |
PANW170616P00085000
PANW170616P00090000
|
2 | 90.00 | 85.00 | 0.40 | 70.000 | 131.5898 |
| 2017-05-11 | 2017-05-18 |
PANW170623P00096000
PANW170623P00097000
|
11 | 97.00 | 96.00 | 0.100 | -55.000 | 138.4098 |
| 2017-05-18 | 2017-05-25 |
PANW170630P00093000
PANW170630P00094000
|
11 | 94.00 | 93.00 | 0.10 | -247.500 | 133.8098 |
| 2017-06-05 | 2017-06-12 |
PANW170714P00123000
PANW170714P00124000
|
11 | 124.00 | 123.00 | 0.125 | 55.000 | 138.9598 |
| 2017-06-19 | 2017-06-26 |
PANW170728P00105000
PANW170728P00110000
|
2 | 110.00 | 105.00 | 0.60 | 205.000 | 133.6998 |
| 2017-07-07 | 2017-07-14 |
PANW170818P00110000
PANW170818P00115000
|
2 | 115.00 | 110.00 | 0.505 | 68.000 | 130.2698 |
| 2017-07-20 | 2017-07-27 |
PANW170901P00110000
PANW170901P00115000
|
2 | 115.00 | 110.00 | 0.430 | 17.000 | 146.6698 |
| 2017-08-11 | 2017-08-18 |
PANW170922P00100000
PANW170922P00105000
|
2 | 105.00 | 100.00 | 0.59 | 123.000 | 140.2598 |
| 2017-08-21 | 2017-08-28 |
PANW170929P00100000
PANW170929P00105000
|
2 | 105.00 | 100.00 | 0.470 | 21.000 | 144.0998 |
| 2017-09-08 | 2017-09-15 |
PANW171020P00120000
PANW171020P00125000
|
2 | 125.00 | 120.00 | 0.405 | 61.000 | 149.6098 |
| 2017-09-29 | 2017-10-06 |
PANW171110P00127000
PANW171110P00128000
|
11 | 128.00 | 127.00 | 0.105 | 209.000 | 140.3498 |
| 2017-10-17 | 2017-10-24 |
PANW171201P00120000
PANW171201P00125000
|
2 | 125.00 | 120.00 | 0.395 | 7.000 | 143.7698 |
| 2017-10-30 | 2017-11-06 |
PANW171208P00120000
PANW171208P00125000
|
2 | 125.00 | 120.00 | 0.565 | 143.000 | 143.8898 |
| 2017-11-13 | 2017-11-20 |
PANW171222P00105000
PANW171222P00110000
|
2 | 110.00 | 105.00 | 0.510 | 56.000 | 146.1498 |
| 2017-12-14 | 2017-12-21 |
PANW180126P00129000
PANW180126P00130000
|
11 | 130.00 | 129.00 | 0.12 | 126.500 | 159.7098 |
| 2018-01-03 | 2018-01-10 |
PANW180216P00125000
PANW180216P00130000
|
2 | 130.00 | 125.00 | 0.30 | 43.000 | 162.0798 |
| 2018-02-05 | 2018-02-12 |
PANW180316P00115000
PANW180316P00120000
|
2 | 120.00 | 115.00 | 0.460 | 74.000 | 187.4598 |
| 2018-03-14 | 2018-03-21 |
PANW180427P00162500
PANW180427P00165000
|
4 | 165.00 | 162.50 | 0.22 | 34.000 | 192.4698 |
| 2018-03-29 | 2018-04-05 |
PANW180511P00152500
PANW180511P00155000
|
4 | 155.00 | 152.50 | 0.315 | 36.000 | 202.3098 |
| 2018-04-11 | 2018-04-18 |
PANW180525P00157500
PANW180525P00160000
|
4 | 160.00 | 157.50 | 0.245 | 212.000 | 209.2898 |
| 2018-04-18 | 2018-04-25 |
PANW180601P00160000
PANW180601P00162500
|
4 | 162.50 | 160.00 | 0.225 | -10.000 | 209.1898 |
| 2018-05-02 | 2018-05-09 |
PANW180615P00155000
PANW180615P00160000
|
2 | 160.00 | 155.00 | 0.395 | 105.000 | 214.5998 |
| 2018-05-09 | 2018-05-16 |
PANW180622P00167500
PANW180622P00170000
|
4 | 170.00 | 167.50 | 0.255 | 8.000 | 207.5898 |
| 2018-05-18 | 2018-05-25 |
PANW180629P00160000
PANW180629P00165000
|
2 | 165.00 | 160.00 | 0.425 | 30.000 | 205.4698 |
| 2018-07-12 | 2018-07-19 |
PANW180824P00185000
PANW180824P00187500
|
4 | 187.50 | 185.00 | 0.240 | -26.000 | 225.4298 |
| 2018-07-20 | 2018-07-27 |
PANW180831P00175000
PANW180831P00177500
|
4 | 177.50 | 175.00 | 0.335 | 158.000 | 231.1498 |
| 2018-08-06 | 2018-08-13 |
PANW180914P00175000
PANW180914P00177500
|
4 | 177.50 | 175.00 | 0.235 | 70.000 | 234.6198 |
| 2018-08-16 | 2018-08-23 |
PANW180928P00170000
PANW180928P00175000
|
2 | 175.00 | 170.00 | 0.420 | 28.000 | 225.2598 |
| 2018-08-24 | 2018-08-31 |
PANW181005P00185000
PANW181005P00187500
|
4 | 187.50 | 185.00 | 0.280 | 68.000 | 215.7098 |
| 2018-08-31 | 2018-09-07 |
PANW181012P00190000
PANW181012P00195000
|
2 | 195.00 | 190.00 | 0.445 | 43.000 | 211.9498 |
| 2018-09-13 | 2018-09-20 |
PANW181026P00202500
PANW181026P00205000
|
4 | 205.00 | 202.50 | 0.295 | 38.000 | 185.4098 |
| 2018-10-11 | 2018-10-18 |
PANW181123P00155000
PANW181123P00160000
|
2 | 160.00 | 155.00 | 0.54 | 56.00 | 166.3998 |
| 2018-12-13 | 2018-12-20 |
PANW190125P00155000
PANW190125P00157500
|
4 | 157.50 | 155.00 | 0.230 | 282.000 | 209.7198 |
| 2018-12-31 | 2019-01-07 |
PANW190208P00152500
PANW190208P00155000
|
4 | 155.00 | 152.50 | 0.285 | 48.000 | 224.6198 |
| 2019-01-09 | 2019-01-16 |
PANW190222P00155000
PANW190222P00157500
|
4 | 157.50 | 155.00 | 0.260 | 14.000 | 230.0998 |
| 2019-01-16 | 2019-01-23 |
PANW190301P00155000
PANW190301P00160000
|
2 | 160.00 | 155.00 | 0.455 | 54.000 | 245.4698 |
| 2019-01-30 | 2019-02-06 |
PANW190315P00170000
PANW190315P00175000
|
2 | 175 | 170 | 0.48 | 59.000 | 239.7198 |
| 2019-02-06 | 2019-02-13 |
PANW190322P00175000
PANW190322P00177500
|
4 | 177.50 | 175.00 | 0.290 | 186.000 | 242.3598 |
| 2019-03-01 | 2019-03-08 |
PANW190412P00205000
PANW190412P00210000
|
2 | 210.00 | 205.00 | 0.820 | 112.000 | 244.6598 |
| 2019-03-18 | 2019-03-25 |
PANW190426P00210000
PANW190426P00212500
|
4 | 212.50 | 210.00 | 0.315 | 68.000 | 245.8398 |
| 2019-04-02 | 2019-04-09 |
PANW190517P00195000
PANW190517P00200000
|
2 | 200.00 | 195.00 | 0.510 | 72.000 | 225.6198 |
| 2019-04-15 | 2019-04-22 |
PANW190524P00217500
PANW190524P00220000
|
4 | 220.00 | 217.50 | 0.315 | 214.000 | 216.2598 |
| 2019-05-03 | 2019-05-10 |
PANW190614P00200000
PANW190614P00205000
|
2 | 205.00 | 200.00 | 0.45 | -12.00 | 203.2898 |
| 2019-05-10 | 2019-05-17 |
PANW190621P00185000
PANW190621P00190000
|
2 | 190.00 | 185.00 | 0.43 | 2.00 | 204.4898 |
| 2019-05-24 | 2019-05-31 |
PANW190705P00170000
PANW190705P00175000
|
2 | 175.00 | 170.00 | 0.520 | 17.000 | 209.4198 |
| 2019-06-19 | 2019-06-26 |
PANW190802P00177500
PANW190802P00180000
|
4 | 180.00 | 177.50 | 0.220 | -48.000 | 221.5598 |
| 2019-06-28 | 2019-07-05 |
PANW190809P00175000
PANW190809P00177500
|
4 | 177.50 | 175.00 | 0.23 | 148.000 | 215.1898 |
| 2019-07-16 | 2019-07-23 |
PANW190830P00190000
PANW190830P00192500
|
4 | 192.50 | 190.00 | 0.27 | 14.000 | 203.6198 |
| 2019-08-12 | 2019-08-19 |
PANW190920P00175000
PANW190920P00180000
|
2 | 180.00 | 175.00 | 0.435 | -101.000 | 208.2498 |
| 2019-08-19 | 2019-08-26 |
PANW190927P00155000
PANW190927P00160000
|
2 | 160.00 | 155.00 | 0.470 | 112.000 | 202.3998 |
| 2019-08-30 | 2019-09-06 |
PANW191011P00160000
PANW191011P00165000
|
2 | 165.00 | 160.00 | 0.455 | 90.000 | 210.4198 |
| 2019-09-17 | 2019-09-24 |
PANW191101P00175000
PANW191101P00180000
|
2 | 180.00 | 175.00 | 0.375 | 6.000 | 233.5698 |
| 2019-10-09 | 2019-10-16 |
PANW191122P00170000
PANW191122P00175000
|
2 | 175.00 | 170.00 | 0.625 | 106.000 | 246.8698 |
| 2019-10-16 | 2019-10-23 |
PANW191129P00175000
PANW191129P00180000
|
2 | 180.00 | 175.00 | 0.735 | -52.000 | 227.2198 |
| 2019-10-28 | 2019-11-04 |
PANW191206P00190000
PANW191206P00192500
|
4 | 192.50 | 190.00 | 0.255 | 66.000 | 226.3898 |
| 2019-11-05 | 2019-11-12 |
PANW191220P00190000
PANW191220P00195000
|
2 | 195.00 | 190.00 | 0.400 | 37.000 | 230.0098 |
| 2019-11-22 | 2019-11-29 |
PANW200103P00205000
PANW200103P00210000
|
2 | 210.00 | 205.00 | 0.555 | 26.000 | 236.8298 |
| 2019-12-13 | 2019-12-20 |
PANW200124P00202500
PANW200124P00205000
|
4 | 205.00 | 202.50 | 0.250 | 112.000 | 242.8998 |
| 2019-12-26 | 2020-01-02 |
PANW200207P00207500
PANW200207P00210000
|
4 | 210.00 | 207.50 | 0.210 | 32.000 | 245.8198 |
| 2020-02-11 | 2020-02-18 |
PANW200327P00205000
PANW200327P00210000
|
2 | 210.00 | 205.00 | 0.37 | 46.000 | 162.5398 |
| 2020-02-18 | 2020-02-25 |
PANW200403P00212500
PANW200403P00215000
|
4 | 215.00 | 212.50 | 0.31 | -626.000 | 162.6598 |
| 2020-03-04 | 2020-03-11 |
PANW200417P00150000
PANW200417P00155000
|
2 | 155.00 | 150.00 | 0.525 | -285.000 | 193.4298 |
| 2020-04-03 | 2020-04-13 |
PANW200515P00120000
PANW200515P00125000
|
2 | 125.00 | 120.00 | 0.42 | 5.000 | 222.8298 |
| 2020-05-06 | 2020-05-13 |
PANW200619P00155000
PANW200619P00160000
|
2 | 160.00 | 155.00 | 0.565 | 38.000 | 230.7298 |
| 2020-06-01 | 2020-06-08 |
PANW200710P00185000
PANW200710P00190000
|
2 | 190.00 | 185.00 | 0.495 | 112.000 | 248.9598 |
| 2020-07-09 | 2020-07-16 |
PANW200821P00195000
PANW200821P00200000
|
2 | 200.00 | 195.00 | 0.635 | -14.000 | 269.3298 |
| 2020-07-27 | 2020-08-03 |
PANW200904P00200000
PANW200904P00205000
|
2 | 205.00 | 200.00 | 0.580 | 223.000 | 235.6498 |
| 2020-08-04 | 2020-08-11 |
PANW200918P00195000
PANW200918P00200000
|
2 | 200.00 | 195.00 | 0.68 | 72.00 | 241.5998 |
| 2020-08-13 | 2020-08-20 |
PANW200925P00195000
PANW200925P00200000
|
2 | 200.00 | 195.00 | 0.550 | 100.000 | 242.1398 |
| 2020-09-10 | 2020-09-17 |
PANW201023P00185000
PANW201023P00190000
|
2 | 190.00 | 185.00 | 0.695 | 156.000 | 236.5398 |
| 2020-09-21 | 2020-09-28 |
PANW201030P00200000
PANW201030P00205000
|
2 | 205.00 | 200.00 | 0.47 | 72.00 | 221.1898 |
| 2020-09-28 | 2020-10-05 |
PANW201106P00205000
PANW201106P00210000
|
2 | 210.00 | 205.00 | 0.52 | -1.000 | 250.0298 |
| 2020-11-03 | 2020-11-10 |
PANW201218P00180000
PANW201218P00185000
|
2 | 185.00 | 180.00 | 0.435 | 15.000 | 355.5296 |
| 2020-11-16 | 2020-11-23 |
PANW201231P00230000
PANW201231P00232500
|
4 | 232.50 | 230.00 | 0.245 | 70.000 | 355.3896 |
| 2020-12-14 | 2020-12-21 |
PANW210122P00265000
PANW210122P00267500
|
4 | 267.50 | 265.00 | 0.350 | 130.000 | 364.6196 |
| 2020-12-31 | 2021-01-07 |
PANW210212P00300000
PANW210212P00305000
|
2 | 305.00 | 300.00 | 0.480 | 17.000 | 395.1196 |
| 2021-01-11 | 2021-01-19 |
PANW210219P00290000
PANW210219P00300000
|
1 | 300.00 | 290.00 | 1.00 | 106.00 | 396.8996 |
| 2021-01-22 | 2021-01-29 |
PANW210305P00290000
PANW210305P00295000
|
2 | 295.00 | 290.00 | 0.570 | -99.000 | 334.7296 |
| 2021-01-29 | 2021-02-05 |
PANW210312P00270000
PANW210312P00275000
|
2 | 275.00 | 270.00 | 0.43 | -32.000 | 342.5296 |
| 2021-02-05 | 2021-02-12 |
PANW210319P00290000
PANW210319P00300000
|
1 | 300.00 | 290.00 | 1.115 | 93.500 | 316.8496 |
| 2021-02-12 | 2021-02-19 |
PANW210326P00315000
PANW210326P00320000
|
2 | 320.00 | 315.00 | 0.710 | 157.000 | 319.7096 |
| 2021-03-02 | 2021-03-09 |
PANW210416P00280000
PANW210416P00290000
|
1 | 290.00 | 280.00 | 0.855 | 55.500 | 366.6496 |
| 2021-03-10 | 2021-03-17 |
PANW210423P00270000
PANW210423P00275000
|
2 | 275.00 | 270.00 | 0.50 | 124.000 | 358.4196 |
| 2021-04-09 | 2021-04-16 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 1.10 | 97.500 | 362.4496 |
| 2021-05-06 | 2021-05-13 |
PANW210618P00270000
PANW210618P00280000
|
1 | 280.00 | 270.00 | 0.725 | -55.000 | 371.7096 |
| 2021-05-13 | 2021-05-20 |
PANW210625P00260000
PANW210625P00265000
|
2 | 265.00 | 260.00 | 0.675 | 105.000 | 375.5696 |
| 2021-06-10 | 2021-06-17 |
PANW210723P00310000
PANW210723P00315000
|
2 | 315.00 | 310.00 | 0.45 | 140.00 | 401.6196 |
| 2021-06-17 | 2021-06-24 |
PANW210730P00320000
PANW210730P00325000
|
2 | 325.00 | 320.00 | 0.60 | -15.000 | 399.0496 |
| 2021-06-28 | 2021-07-06 |
PANW210806P00330000
PANW210806P00335000
|
2 | 335.00 | 330.00 | 0.475 | 180.000 | 386.3596 |
| 2021-08-11 | 2021-08-18 |
PANW210924P00300000
PANW210924P00305000
|
2 | 305.00 | 300.00 | 0.475 | -55.000 | 490.4694 |
| 2021-08-30 | 2021-09-07 |
PANW211008P00395000
PANW211008P00400000
|
2 | 400.00 | 395.00 | 0.65 | 155.000 | 492.7894 |
| 2021-09-17 | 2021-09-24 |
PANW211029P00405000
PANW211029P00410000
|
2 | 410.00 | 405.00 | 0.50 | 60.000 | 509.0894 |
| 2021-10-06 | 2021-10-13 |
PANW211119P00400000
PANW211119P00410000
|
1 | 410.00 | 400.00 | 1.050 | 77.500 | 530.3394 |
| 2021-10-15 | 2021-10-22 |
PANW211126P00415000
PANW211126P00420000
|
2 | 420.00 | 415.00 | 0.725 | -25.000 | 533.2394 |
| 2021-11-02 | 2021-11-09 |
PANW211217P00410000
PANW211217P00420000
|
1 | 420.00 | 410.00 | 0.975 | 7.500 | 530.1394 |
| 2021-11-16 | 2021-11-23 |
PANW211231P00415000
PANW211231P00420000
|
2 | 420.00 | 415.00 | 0.40 | 80.00 | 556.7594 |
| 2021-11-26 | 2021-12-03 |
PANW220107P00445000
PANW220107P00450000
|
2 | 450.00 | 445.00 | 0.60 | 140.00 | 525.4894 |
| 2021-12-08 | 2021-12-15 |
PANW220121P00430000
PANW220121P00440000
|
1 | 440.00 | 430.00 | 1.400 | 57.500 | 483.6294 |
| 2022-01-11 | 2022-01-18 |
PANW220225P00420000
PANW220225P00430000
|
1 | 430.00 | 420.00 | 1.325 | -17.500 | 569.7494 |
| 2022-01-18 | 2022-01-25 |
PANW220304P00380000
PANW220304P00390000
|
1 | 390.00 | 380.00 | 0.95 | -110.00 | 557.5094 |
| 2022-02-01 | 2022-02-08 |
PANW220318P00400000
PANW220318P00410000
|
1 | 410.00 | 400.00 | 0.85 | 0.00 | 577.0194 |
| 2022-02-08 | 2022-02-15 |
PANW220325P00400000
PANW220325P00405000
|
2 | 405.00 | 400.00 | 0.625 | 60.000 | 622.3994 |
| 2022-02-15 | 2022-02-22 |
PANW220401P00400000
PANW220401P00410000
|
1 | 410.00 | 400.00 | 1.125 | -2.500 | 611.1094 |
| 2022-02-25 | 2022-03-04 |
PANW220408P00450000
PANW220408P00455000
|
2 | 455.00 | 450.00 | 0.675 | -55.000 | 608.2294 |
| 2022-03-04 | 2022-03-11 |
PANW220414P00430000
PANW220414P00440000
|
1 | 440.00 | 430.00 | 0.80 | 10.00 | 626.7794 |
| 2022-03-21 | 2022-03-28 |
PANW220429P00470000
PANW220429P00475000
|
2 | 475.00 | 470.00 | 0.525 | 60.000 | 561.2794 |
| 2022-03-28 | 2022-04-04 |
PANW220506P00510000
PANW220506P00515000
|
2 | 515.00 | 510.00 | 0.50 | 90.00 | 504.8694 |
| 2022-04-06 | 2022-04-13 |
PANW220520P00480000
PANW220520P00490000
|
1 | 490.00 | 480.00 | 1.15 | 37.500 | 478.6796 |
| 2022-04-13 | 2022-04-20 |
PANW220527P00490000
PANW220527P00500000
|
1 | 500.00 | 490.00 | 0.875 | 27.500 | 506.7994 |
| 2022-04-21 | 2022-04-28 |
PANW220603P00450000
PANW220603P00460000
|
1 | 460.00 | 450.00 | 1.175 | -37.500 | 512.5796 |
| 2022-05-02 | 2022-05-09 |
PANW220610P00430000
PANW220610P00440000
|
1 | 440.00 | 430.00 | 1.25 | -260.00 | 495.2194 |
| 2022-05-09 | 2022-05-16 |
PANW220617P00330000
PANW220617P00340000
|
1 | 340.00 | 330.00 | 0.90 | 35.000 | 475.3596 |
| 2022-05-16 | 2022-05-23 |
PANW220624P00340000
PANW220624P00350000
|
1 | 350.00 | 340.00 | 0.80 | 95.00 | 510.7094 |
| 2022-05-23 | 2022-05-31 |
PANW220701P00390000
PANW220701P00395000
|
2 | 395.00 | 390.00 | 0.45 | 100.00 | 508.2494 |
| 2022-06-07 | 2022-06-14 |
PANW220722P00410000
PANW220722P00415000
|
2 | 415.00 | 410.00 | 0.45 | 0.00 | 511.1694 |
| 2022-06-14 | 2022-06-21 |
PANW220729P00370000
PANW220729P00375000
|
2 | 375.00 | 370.00 | 0.70 | 10.000 | 499.0994 |
| 2022-06-24 | 2022-07-01 |
PANW220805P00405000
PANW220805P00410000
|
2 | 410.00 | 405.00 | 0.575 | 70.000 | 501.3694 |
| 2022-07-06 | 2022-07-13 |
PANW220819P00400000
PANW220819P00410000
|
1 | 410.00 | 400.00 | 0.825 | -12.500 | 513.5094 |
| 2022-07-13 | 2022-07-20 |
PANW220826P00370000
PANW220826P00380000
|
1 | 380.00 | 370.00 | 0.925 | 17.500 | 560.6894 |
| 2022-07-22 | 2022-07-29 |
PANW220902P00390000
PANW220902P00400000
|
1 | 400.00 | 390.00 | 0.925 | -20.000 | 539.1994 |
| 2022-08-04 | 2022-08-11 |
PANW220916P00390000
PANW220916P00400000
|
1 | 400.00 | 390.00 | 0.90 | 30.00 | 174.09 |
| 2022-08-12 | 2022-08-19 |
PANW220923P00410000
PANW220923P00415000
|
2 | 415.00 | 410.00 | 0.45 | 10.00 | 161.57 |
| 2022-08-22 | 2022-08-29 |
PANW220930P00390000
PANW220930P00400000
|
1 | 400.00 | 390.00 | 1.175 | 110.000 | 163.79 |
| 2022-09-02 | 2022-09-09 |
PANW221014P00445000
PANW221014P00450000
|
2 | 450.00 | 445.00 | 0.475 | 310.000 | 154.83 |
| 2022-09-09 | 2022-09-16 |
PANW221021P00470000
PANW221021P00480000
|
1 | 480.00 | 470.00 | 0.85 | -1000.00 | 162.03 |
| 2022-09-26 | 2022-10-03 |
PANW221104P00125000
PANW221104P00130000
|
2 | 130.00 | 125.00 | 0.425 | 135.000 | 142.21 |
| 2022-10-03 | 2022-10-10 |
PANW221111P00130000
PANW221111P00135000
|
2 | 135.00 | 130.00 | 0.375 | -20.000 | 165.32 |
| 2022-10-10 | 2022-10-17 |
PANW221118P00126670
PANW221118P00130000
|
3 | 130.00 | 126.67 | 0.500 | 67.500 | 167.48 |
| 2022-10-17 | 2022-10-24 |
PANW221125P00115000
PANW221125P00120000
|
2 | 120.00 | 115.00 | 0.475 | 65.000 | 172.77 |
| 2022-10-28 | 2022-11-04 |
PANW221209P00130000
PANW221209P00135000
|
2 | 135.00 | 130.00 | 0.525 | -205.000 | 158.9 |
| 2022-11-04 | 2022-11-11 |
PANW221216P00106670
PANW221216P00110000
|
3 | 110.00 | 106.67 | 0.325 | 97.500 | 151 |
| 2022-11-17 | 2022-11-25 |
PANW221230P00115000
PANW221230P00120000
|
2 | 120.00 | 115.00 | 0.425 | 55.000 | 139.54 |
| 2022-12-02 | 2022-12-09 |
PANW230113P00135000
PANW230113P00140000
|
2 | 140.00 | 135.00 | 0.375 | -65.000 | 138.86 |
| 2022-12-09 | 2022-12-16 |
PANW230120P00126670
PANW230120P00130000
|
3 | 130.00 | 126.67 | 0.275 | -22.500 | 146.1 |
| 2023-01-10 | 2023-01-17 |
PANW230224P00100000
PANW230224P00105000
|
2 | 105.00 | 100.00 | 0.570 | 134.000 | 186.63 |
| 2023-01-31 | 2023-02-07 |
PANW230317P00126670
PANW230317P00130000
|
3 | 130.00 | 126.67 | 0.325 | 31.500 | 189.12 |
| 2023-02-08 | 2023-02-15 |
PANW230324P00130000
PANW230324P00135000
|
2 | 135.00 | 130.00 | 0.425 | 23.000 | 191.55 |
| 2023-02-16 | 2023-02-23 |
PANW230331P00135000
PANW230331P00140000
|
2 | 140.00 | 135.00 | 0.41 | 74.000 | 199.74 |
| 2023-02-23 | 2023-03-02 |
PANW230406P00160000
PANW230406P00162500
|
4 | 162.50 | 160.00 | 0.260 | 42.000 | 191.93 |
| 2023-03-13 | 2023-03-20 |
PANW230421P00150000
PANW230421P00155000
|
2 | 155.00 | 150.00 | 0.395 | 64.000 | 193.25 |
| 2023-03-20 | 2023-03-27 |
PANW230428P00160000
PANW230428P00162500
|
4 | 162.50 | 160.00 | 0.235 | 66.000 | 182.46 |
| 2023-04-12 | 2023-04-19 |
PANW230526P00155000
PANW230526P00160000
|
2 | 160.00 | 155.00 | 0.475 | 40.000 | 211.7 |
| 2023-05-03 | 2023-05-10 |
PANW230616P00145000
PANW230616P00146670
|
6 | 146.67 | 145.00 | 0.160 | 66.000 | 246.53 |
| 2023-05-26 | 2023-06-02 |
PANW230707P00175000
PANW230707P00180000
|
2 | 180.00 | 175.00 | 0.34 | 22.00 | 247.59 |
| 2023-07-12 | 2023-07-19 |
PANW230825P00190000
PANW230825P00195000
|
2 | 195.00 | 190.00 | 0.480 | 51.000 | 230.76 |
| 2023-07-20 | 2023-07-27 |
PANW230901P00195000
PANW230901P00200000
|
2 | 200.00 | 195.00 | 0.41 | 26.000 | 242.72 |
| 2023-07-27 | 2023-08-03 |
PANW230908P00200000
PANW230908P00205000
|
2 | 205.00 | 200.00 | 0.455 | -45.000 | 248.74 |
| 2023-08-03 | 2023-08-10 |
PANW230915P00190000
PANW230915P00195000
|
2 | 195.00 | 190.00 | 0.450 | -145.000 | 240.2 |
| 2023-08-10 | 2023-08-17 |
PANW230922P00170000
PANW230922P00175000
|
2 | 175.00 | 170.00 | 0.45 | -23.000 | 228.51 |
| 2023-08-17 | 2023-08-24 |
PANW230929P00165000
PANW230929P00170000
|
2 | 170.00 | 165.00 | 0.47 | 103.000 | 234.44 |
| 2023-10-10 | 2023-10-17 |
PANW231124P00205000
PANW231124P00210000
|
2 | 210.00 | 205.00 | 0.460 | 51.000 | 266.08 |
| 2023-11-13 | 2023-11-20 |
PANW231222P00205000
PANW231222P00210000
|
2 | 210.00 | 205.00 | 0.435 | 71.000 | 298.21 |
| 2023-12-29 | 2024-01-05 |
PANW240209P00245000
PANW240209P00250000
|
2 | 250.00 | 245.00 | 0.66 | 96.000 | 376.9 |
| 2024-01-17 | 2024-01-24 |
PANW240301P00265000
PANW240301P00270000
|
2 | 270.00 | 265.00 | 0.670 | 87.000 | 302.4 |
| 2024-02-06 | 2024-02-13 |
PANW240322P00275000
PANW240322P00280000
|
2 | 280.00 | 275.00 | 0.435 | 33.000 | 286.78 |
| 2024-02-13 | 2024-02-20 |
PANW240328P00290000
PANW240328P00295000
|
2 | 295.00 | 290.00 | 0.435 | 21.000 | 284.13 |
| 2024-03-12 | 2024-03-19 |
PANW240426P00240000
PANW240426P00245000
|
2 | 245.00 | 240.00 | 0.410 | 11.000 | 291.42 |
| 2024-03-21 | 2024-03-28 |
PANW240503P00245000
PANW240503P00250000
|
2 | 250.00 | 245.00 | 0.435 | 22.000 | 296.21 |
| 2024-04-09 | 2024-04-16 |
PANW240524P00225000
PANW240524P00230000
|
2 | 230.00 | 225.00 | 0.62 | -57.000 | 321.6 |
| 2024-04-18 | 2024-04-25 |
PANW240531P00220000
PANW240531P00225000
|
2 | 225.00 | 220.00 | 0.435 | 23.000 | 294.91 |
| 2024-04-25 | 2024-05-02 |
PANW240607P00230000
PANW240607P00235000
|
2 | 235.00 | 230.00 | 0.495 | 13.000 | 301.9 |
| 2024-05-07 | 2024-05-14 |
PANW240621P00230000
PANW240621P00240000
|
1 | 240.00 | 230.00 | 0.77 | 15.00 | 320.33 |
| 2024-05-16 | 2024-05-23 |
PANW240628P00255000
PANW240628P00260000
|
2 | 260.00 | 255.00 | 0.775 | 235.000 | 339.01 |
| 2024-05-31 | 2024-06-07 |
PANW240712P00250000
PANW240712P00255000
|
2 | 255.00 | 250.00 | 0.370 | 45.000 | 336.5 |
| 2024-06-12 | 2024-06-20 |
PANW240726P00260000
PANW240726P00265000
|
2 | 265.00 | 260.00 | 0.66 | 97.000 | 326.81 |
| 2024-06-27 | 2024-07-05 |
PANW240809P00295000
PANW240809P00300000
|
2 | 300.00 | 295.00 | 0.450 | 30.000 | 331.48 |
| 2024-07-05 | 2024-07-12 |
PANW240816P00280000
PANW240816P00290000
|
1 | 290.00 | 280.00 | 0.725 | 3.000 | 334.11 |
| 2024-07-16 | 2024-07-23 |
PANW240830P00275000
PANW240830P00280000
|
2 | 280.00 | 275.00 | 0.425 | 1.000 | 362.72 |
| 2024-07-26 | 2024-08-02 |
PANW240906P00265000
PANW240906P00270000
|
2 | 270.00 | 265.00 | 0.465 | -57.000 | 335.82 |
| 2024-08-02 | 2024-08-09 |
PANW240913P00230000
PANW240913P00235000
|
2 | 235.00 | 230.00 | 0.355 | 49.000 | 346.9 |
| 2024-08-09 | 2024-08-16 |
PANW240920P00250000
PANW240920P00260000
|
1 | 260.00 | 250.00 | 0.77 | 30.00 | 340.12 |
| 2024-08-16 | 2024-08-23 |
PANW240927P00270000
PANW240927P00275000
|
2 | 275.00 | 270.00 | 0.53 | 80.000 | 335.75 |
| 2024-09-12 | 2024-09-19 |
PANW241025P00290000
PANW241025P00295000
|
2 | 295.00 | 290.00 | 0.825 | 38.000 | 366.44 |
| 2024-09-19 | 2024-09-26 |
PANW241101P00285000
PANW241101P00290000
|
2 | 290.00 | 285.00 | 0.485 | 45.000 | 362.64 |
| 2024-10-09 | 2024-10-16 |
PANW241122P00290000
PANW241122P00295000
|
2 | 295.00 | 290.00 | 0.62 | 111.000 | 383.36 |
| 2024-10-25 | 2024-11-01 |
PANW241206P00295000
PANW241206P00300000
|
2 | 300.00 | 295.00 | 0.635 | 101.000 | 405.9 |
| 2024-11-04 | 2024-11-11 |
PANW241213P00285000
PANW241213P00290000
|
2 | 290.00 | 285.00 | 0.415 | 66.000 | 393.12 |
| 2024-11-14 | 2024-11-21 |
PANW241227P00325000
PANW241227P00330000
|
2 | 330.00 | 325.00 | 0.500 | -13.000 | 186.18 |
| 2024-12-10 | 2024-12-17 |
PANW250124P00330000
PANW250124P00335000
|
2 | 335.00 | 330.00 | 0.505 | -1000.00 | 187.7 |
| 2025-01-03 | 2025-01-10 |
PANW250214P00155000
PANW250214P00160000
|
2 | 160.00 | 155.00 | 0.62 | -24.00 | 200.03 |
| 2025-01-14 | 2025-01-21 |
PANW250228P00130000
PANW250228P00135000
|
2 | 135.00 | 130.00 | 0.345 | 57.000 | 190.43 |
| 2025-01-24 | 2025-01-31 |
PANW250307P00150000
PANW250307P00155000
|
2 | 155.00 | 150.00 | 0.515 | -41.000 | 180.93 |
| 2025-02-05 | 2025-02-12 |
PANW250321P00145000
PANW250321P00150000
|
2 | 150.00 | 145.00 | 0.455 | 53.000 | 182.32 |
| 2025-02-12 | 2025-02-19 |
PANW250328P00155000
PANW250328P00160000
|
2 | 160.00 | 155.00 | 0.50 | 110.000 | 172.76 |
| 2025-02-20 | 2025-02-27 |
PANW250404P00165000
PANW250404P00170000
|
2 | 170.00 | 165.00 | 0.390 | -65.000 | 153.57 |
| 2025-03-05 | 2025-03-12 |
PANW250417P00150000
PANW250417P00155000
|
2 | 155.00 | 150.00 | 0.530 | 3.000 | 167.69 |
| 2025-03-13 | 2025-03-20 |
PANW250425P00140000
PANW250425P00145000
|
2 | 145.00 | 140.00 | 0.435 | 148.000 | 178.98 |
| 2025-03-24 | 2025-03-31 |
PANW250502P00150000
PANW250502P00155000
|
2 | 155.00 | 150.00 | 0.345 | -56.000 | 187.7 |
| 2025-04-04 | 2025-04-11 |
PANW250516P00110000
PANW250516P00115000
|
2 | 115.00 | 110.00 | 0.36 | 25.000 | 192.98 |
| 2025-04-16 | 2025-04-23 |
PANW250530P00125000
PANW250530P00130000
|
2 | 130.00 | 125.00 | 0.56 | 53.000 | 192.42 |
| 2025-04-25 | 2025-05-02 |
PANW250606P00140000
PANW250606P00145000
|
2 | 145.00 | 140.00 | 0.695 | 73.000 | 199.6 |
| 2025-05-06 | 2025-05-13 |
PANW250620P00145000
PANW250620P00150000
|
2 | 150.00 | 145.00 | 0.49 | 73.000 | 199.24 |
| 2025-06-12 | 2025-06-20 |
PANW250725P00165000
PANW250725P00170000
|
2 | 170.00 | 165.00 | 0.395 | 233.000 | 203.27 |
| 2025-06-20 | 2025-06-27 |
PANW250801P00165000
PANW250801P00170000
|
2 | 170.00 | 165.00 | 0.425 | 216.000 | 172.88 |
| 2025-07-15 | 2025-07-22 |
PANW250829P00150000
PANW250829P00155000
|
2 | 155.00 | 150.00 | 0.595 | 111.000 | 0 |
| 2025-08-01 | 2025-08-08 |
PANW250912P00140000
PANW250912P00145000
|
2 | 145.00 | 140.00 | 0.59 | 2.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PANW250919P00130000
PANW250919P00135000
|
2 | 135.00 | 130.00 | 0.33 | 40.000 | 0 |