| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-07 | 2013-08-26 |
PANW130921P00037500
PANW130921P00040000
|
4 | 40.00 | 37.50 | 0.30 | 20.00 | 48.99 |
| 2013-09-04 | 2013-09-23 |
PANW131019P00035000
PANW131019P00037500
|
4 | 37.50 | 35.00 | 0.30 | 110.000 | 43.25 |
| 2013-10-04 | 2013-10-21 |
PANW131116P00040000
PANW131116P00042500
|
4 | 42.50 | 40.00 | 0.425 | -130.000 | 45.71 |
| 2013-12-06 | 2013-12-23 |
PANW140118P00042500
PANW140118P00045000
|
4 | 45.00 | 42.50 | 0.35 | 140.000 | 62.88 |
| 2014-01-08 | 2014-01-27 |
PANW140222P00050000
PANW140222P00052500
|
4 | 52.50 | 50.00 | 0.35 | 90.000 | 73.62 |
| 2014-02-05 | 2014-02-24 |
PANW140322P00047500
PANW140322P00050000
|
4 | 50.00 | 47.50 | 0.375 | 130.000 | 76.56 |
| 2014-03-07 | 2014-03-24 |
PANW140419P00065000
PANW140419P00067500
|
4 | 67.50 | 65.00 | 0.475 | -30.000 | 69.96 |
| 2014-04-02 | 2014-04-21 |
PANW140517P00060000
PANW140517P00062500
|
4 | 62.50 | 60.00 | 0.475 | -40.000 | 61.32 |
| 2014-05-01 | 2014-05-19 |
PANW140613P00056000
PANW140613P00056500
|
26 | 56.50 | 56.00 | 0.125 | -130.000 | 78.8 |
| 2014-05-19 | 2014-06-05 |
PANW140627P00053000
PANW140627P00053500
|
25 | 53.50 | 53.00 | 0.100 | 250.000 | 81.21 |
| 2014-06-05 | 2014-06-23 |
PANW140719P00065000
PANW140719P00067500
|
4 | 67.50 | 65.00 | 0.450 | 130.000 | 79.21 |
| 2014-06-30 | 2014-07-17 |
PANW140808P00074500
PANW140808P00075000
|
25 | 75.00 | 74.50 | 0.100 | -500.000 | 80.19 |
| 2014-07-17 | 2014-08-04 |
PANW140829P00068500
PANW140829P00069000
|
26 | 69.00 | 68.50 | 0.125 | 0.000 | 84.99 |
| 2014-08-06 | 2014-08-25 |
PANW140920P00065000
PANW140920P00067500
|
4 | 67.50 | 65.00 | 0.375 | 110.000 | 99.28 |
| 2014-09-03 | 2014-09-22 |
PANW141018P00075000
PANW141018P00077500
|
4 | 77.50 | 75.00 | 0.46 | 178.000 | 99.3298 |
| 2014-09-26 | 2014-10-13 |
PANW141107P00086000
PANW141107P00087000
|
12 | 87.00 | 86.00 | 0.200 | -150.000 | 107.0198 |
| 2014-10-14 | 2014-10-31 |
PANW141122P00075000
PANW141122P00080000
|
2 | 80.00 | 75.00 | 0.750 | 165.000 | 108.9298 |
| 2014-11-03 | 2014-11-20 |
PANW141212P00092000
PANW141212P00093000
|
12 | 93.00 | 92.00 | 0.225 | 810.000 | 118.0698 |
| 2014-11-20 | 2014-12-08 |
PANW150102P00095000
PANW150102P00096000
|
12 | 96.00 | 95.00 | 0.225 | 360.000 | 121.4198 |
| 2014-12-08 | 2014-12-26 |
PANW150117P00100000
PANW150117P00105000
|
2 | 105.00 | 100.00 | 0.925 | 175.000 | 125.0098 |
| 2015-01-06 | 2015-01-23 |
PANW150220P00100000
PANW150220P00105000
|
2 | 105.00 | 100.00 | 0.70 | 130.000 | 141.6098 |
| 2015-01-26 | 2015-02-12 |
PANW150306P00112000
PANW150306P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 140.7298 |
| 2015-02-12 | 2015-03-02 |
PANW150327P00117000
PANW150327P00118000
|
12 | 118.00 | 117.00 | 0.175 | 60.000 | 146.4398 |
| 2015-03-02 | 2015-03-19 |
PANW150410P00129000
PANW150410P00130000
|
12 | 130.00 | 129.00 | 0.200 | 180.000 | 147.9698 |
| 2015-03-20 | 2015-04-06 |
PANW150501P00130000
PANW150501P00131000
|
12 | 131.00 | 130.00 | 0.20 | 30.000 | 150.8198 |
| 2015-04-07 | 2015-04-24 |
PANW150522P00131000
PANW150522P00132000
|
12 | 132.00 | 131.00 | 0.225 | 210.000 | 162.8698 |
| 2015-04-24 | 2015-05-11 |
PANW150605P00138000
PANW150605P00139000
|
12 | 139.00 | 138.00 | 0.20 | -30.000 | 173.5898 |
| 2015-05-11 | 2015-05-28 |
PANW150619P00130000
PANW150619P00135000
|
2 | 135.00 | 130.00 | 0.735 | 162.000 | 184.0798 |
| 2015-05-28 | 2015-06-15 |
PANW150710P00150000
PANW150710P00152500
|
5 | 152.50 | 150.00 | 0.500 | 200.000 | 180.7998 |
| 2015-06-16 | 2015-07-06 |
PANW150731P00160000
PANW150731P00162500
|
4 | 162.50 | 160.00 | 0.425 | -20.000 | 185.8298 |
| 2015-07-06 | 2015-07-23 |
PANW150814P00157500
PANW150814P00160000
|
4 | 160.00 | 157.50 | 0.45 | 180.00 | 173.5398 |
| 2015-07-24 | 2015-08-10 |
PANW150904P00177500
PANW150904P00180000
|
4 | 180.00 | 177.50 | 0.475 | -290.000 | 162.3898 |
| 2015-08-11 | 2015-08-28 |
PANW150925P00145000
PANW150925P00150000
|
2 | 150.00 | 145.00 | 0.850 | -40.000 | 180.8098 |
| 2015-08-28 | 2015-09-14 |
PANW151009P00144000
PANW151009P00145000
|
12 | 145.00 | 144.00 | 0.20 | 240.00 | 171.8798 |
| 2015-09-15 | 2015-10-02 |
PANW151030P00160000
PANW151030P00162500
|
4 | 162.50 | 160.00 | 0.475 | -50.000 | 160.9998 |
| 2015-10-05 | 2015-10-22 |
PANW151113P00155000
PANW151113P00157500
|
4 | 157.50 | 155.00 | 0.475 | -30.000 | 156.6398 |
| 2015-10-23 | 2015-11-09 |
PANW151204P00130000
PANW151204P00135000
|
2 | 135.00 | 130.00 | 0.725 | 60.000 | 191.6698 |
| 2015-11-09 | 2015-11-27 |
PANW151224P00135000
PANW151224P00140000
|
2 | 140.00 | 135.00 | 0.825 | 165.000 | 178.7298 |
| 2015-11-30 | 2015-12-17 |
PANW160108P00167500
PANW160108P00170000
|
4 | 170.00 | 167.50 | 0.400 | 50.000 | 162.7398 |
| 2015-12-18 | 2016-01-04 |
PANW160129P00162500
PANW160129P00165000
|
4 | 165.00 | 162.50 | 0.425 | -110.000 | 149.4898 |
| 2016-01-04 | 2016-01-21 |
PANW160212P00152500
PANW160212P00155000
|
4 | 155.00 | 152.50 | 0.450 | -540.000 | 123.7398 |
| 2016-01-22 | 2016-02-08 |
PANW160304P00125000
PANW160304P00130000
|
2 | 130.00 | 125.00 | 0.90 | -510.00 | 150.9698 |
| 2016-02-08 | 2016-02-25 |
PANW160324P00090000
PANW160324P00095000
|
2 | 95.00 | 90.00 | 1.075 | 215.000 | 155.7298 |
| 2016-03-01 | 2016-03-18 |
PANW160415P00125000
PANW160415P00130000
|
2 | 130.00 | 125.00 | 0.85 | 140.000 | 140.6598 |
| 2016-04-07 | 2016-04-25 |
PANW160520P00125000
PANW160520P00130000
|
2 | 130.00 | 125.00 | 0.725 | 90.000 | 141.7598 |
| 2016-04-28 | 2016-05-16 |
PANW160610P00125000
PANW160610P00130000
|
2 | 130.00 | 125.00 | 0.850 | -170.000 | 131.2598 |
| 2016-05-17 | 2016-06-03 |
PANW160701P00110000
PANW160701P00115000
|
2 | 115.00 | 110.00 | 0.85 | 155.000 | 121.0698 |
| 2016-06-14 | 2016-07-01 |
PANW160729P00110000
PANW160729P00115000
|
2 | 115.00 | 110.00 | 0.975 | -15.000 | 130.8898 |
| 2016-07-01 | 2016-07-18 |
PANW160812P00105000
PANW160812P00109000
|
2 | 109.00 | 105.00 | 0.650 | 100.000 | 127.1798 |
| 2016-07-29 | 2016-08-15 |
PANW160909P00110000
PANW160909P00115000
|
2 | 115.00 | 110.00 | 0.825 | -20.000 | 144.4098 |
| 2016-08-18 | 2016-09-06 |
PANW160930P00118000
PANW160930P00119000
|
13 | 119.00 | 118.00 | 0.250 | 260.000 | 159.3298 |
| 2016-09-13 | 2016-09-30 |
PANW161028P00125000
PANW161028P00130000
|
2 | 130.00 | 125.00 | 0.950 | 200.000 | 151.5898 |
| 2016-09-30 | 2016-10-17 |
PANW161111P00142000
PANW161111P00143000
|
13 | 143.00 | 142.00 | 0.275 | 97.500 | 156.0098 |
| 2016-10-18 | 2016-11-04 |
PANW161202P00125000
PANW161202P00130000
|
2 | 130.00 | 125.00 | 1.15 | 80.00 | 126.6598 |
| 2016-11-04 | 2016-11-21 |
PANW161216P00125000
PANW161216P00130000
|
2 | 130.00 | 125.00 | 0.800 | 120.000 | 129.3198 |
| 2016-12-15 | 2017-01-03 |
PANW170127P00117000
PANW170127P00118000
|
12 | 118.00 | 117.00 | 0.20 | 180.00 | 145.1798 |
| 2017-01-17 | 2017-02-03 |
PANW170303P00122000
PANW170303P00123000
|
12 | 123.00 | 122.00 | 0.175 | -240.000 | 115.5498 |
| 2017-02-08 | 2017-02-27 |
PANW170324P00135000
PANW170324P00136000
|
13 | 136.00 | 135.00 | 0.275 | 455.000 | 111.7698 |
| 2017-03-16 | 2017-04-03 |
PANW170428P00107000
PANW170428P00108000
|
12 | 108.00 | 107.00 | 0.225 | -60.000 | 108.4098 |
| 2017-04-03 | 2017-04-20 |
PANW170512P00102000
PANW170512P00103000
|
12 | 103.00 | 102.00 | 0.175 | 60.000 | 116.4598 |
| 2017-05-08 | 2017-05-25 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 0.90 | 30.000 | 131.5898 |
| 2017-05-25 | 2017-06-12 |
PANW170707P00104000
PANW170707P00105000
|
13 | 105.00 | 104.00 | 0.250 | 715.000 | 136.1498 |
| 2017-06-15 | 2017-07-03 |
PANW170728P00120000
PANW170728P00121000
|
12 | 121.00 | 120.00 | 0.175 | -90.000 | 133.6998 |
| 2017-07-03 | 2017-07-20 |
PANW170811P00120000
PANW170811P00122000
|
6 | 122.00 | 120.00 | 0.350 | 192.000 | 128.8398 |
| 2017-07-20 | 2017-08-07 |
PANW170901P00125000
PANW170901P00127000
|
6 | 127.00 | 125.00 | 0.375 | -420.000 | 146.6698 |
| 2017-08-08 | 2017-08-25 |
PANW170922P00115000
PANW170922P00116000
|
13 | 116.00 | 115.00 | 0.240 | -13.000 | 140.2598 |
| 2017-09-01 | 2017-09-18 |
PANW171013P00136000
PANW171013P00137000
|
12 | 137.00 | 136.00 | 0.170 | -162.000 | 149.9098 |
| 2017-09-22 | 2017-10-09 |
PANW171103P00129000
PANW171103P00130000
|
12 | 130.00 | 129.00 | 0.200 | 210.000 | 146.3598 |
| 2017-10-10 | 2017-10-27 |
PANW171124P00136000
PANW171124P00137000
|
12 | 137.00 | 136.00 | 0.185 | 60.000 | 150.6398 |
| 2017-10-30 | 2017-11-16 |
PANW171208P00130000
PANW171208P00134000
|
3 | 134.00 | 130.00 | 0.920 | -181.500 | 143.8898 |
| 2017-11-16 | 2017-12-04 |
PANW171229P00115000
PANW171229P00120000
|
2 | 120.00 | 115.00 | 0.83 | 182.00 | 144.9398 |
| 2017-12-13 | 2018-01-02 |
PANW180126P00133000
PANW180126P00134000
|
11 | 134.00 | 133.00 | 0.16 | 198.00 | 159.7098 |
| 2018-01-09 | 2018-01-26 |
PANW180223P00140000
PANW180223P00141000
|
12 | 141.00 | 140.00 | 0.225 | 204.000 | 165.5398 |
| 2018-01-26 | 2018-02-12 |
PANW180309P00143000
PANW180309P00144000
|
12 | 144.00 | 143.00 | 0.200 | -84.000 | 188.5098 |
| 2018-02-12 | 2018-03-01 |
PANW180329P00135000
PANW180329P00138000
|
4 | 138.00 | 135.00 | 0.57 | 218.000 | 181.5198 |
| 2018-03-02 | 2018-03-19 |
PANW180413P00160000
PANW180413P00162500
|
5 | 162.50 | 160.00 | 0.570 | 237.500 | 187.3798 |
| 2018-03-19 | 2018-04-05 |
PANW180427P00170000
PANW180427P00172500
|
4 | 172.50 | 170.00 | 0.440 | 66.000 | 192.4698 |
| 2018-04-09 | 2018-04-26 |
PANW180518P00165000
PANW180518P00170000
|
2 | 170.00 | 165.00 | 0.950 | 158.000 | 201.7498 |
| 2018-04-26 | 2018-05-14 |
PANW180608P00170000
PANW180608P00172500
|
4 | 172.50 | 170.00 | 0.455 | 58.000 | 199.3298 |
| 2018-05-17 | 2018-06-04 |
PANW180629P00175000
PANW180629P00177500
|
5 | 177.50 | 175.00 | 0.565 | 107.500 | 205.4698 |
| 2018-06-04 | 2018-06-21 |
PANW180713P00190000
PANW180713P00192500
|
5 | 192.50 | 190.00 | 0.630 | 277.500 | 215.9498 |
| 2018-06-21 | 2018-07-09 |
PANW180803P00192500
PANW180803P00195000
|
4 | 195.00 | 192.50 | 0.385 | -16.000 | 206.9598 |
| 2018-07-10 | 2018-07-27 |
PANW180824P00190000
PANW180824P00192500
|
4 | 192.50 | 190.00 | 0.465 | -104.000 | 225.4298 |
| 2018-08-06 | 2018-08-23 |
PANW180914P00187500
PANW180914P00190000
|
5 | 190.00 | 187.50 | 0.525 | 97.500 | 234.6198 |
| 2018-08-24 | 2018-09-10 |
PANW181005P00200000
PANW181005P00202500
|
4 | 202.50 | 200.00 | 0.480 | 120.000 | 215.7098 |
| 2018-09-11 | 2018-09-28 |
PANW181026P00212500
PANW181026P00215000
|
4 | 215.00 | 212.50 | 0.425 | -70.000 | 185.4098 |
| 2018-10-01 | 2018-10-18 |
PANW181109P00202500
PANW181109P00205000
|
4 | 205.00 | 202.50 | 0.495 | -332.000 | 183.0898 |
| 2018-10-18 | 2018-11-05 |
PANW181130P00177500
PANW181130P00180000
|
4 | 180.00 | 177.50 | 0.455 | -198.000 | 172.9498 |
| 2018-11-05 | 2018-11-23 |
PANW181214P00157500
PANW181214P00160000
|
5 | 160.00 | 157.50 | 0.505 | -110.000 | 184.0298 |
| 2018-11-29 | 2018-12-17 |
PANW190111P00152500
PANW190111P00155000
|
5 | 155.00 | 152.50 | 0.63 | 190.000 | 195.9698 |
| 2018-12-17 | 2019-01-03 |
PANW190125P00155000
PANW190125P00157500
|
4 | 157.50 | 155.00 | 0.425 | -82.000 | 209.7198 |
| 2019-01-03 | 2019-01-22 |
PANW190215P00155000
PANW190215P00160000
|
2 | 160.00 | 155.00 | 0.880 | 154.000 | 226.7698 |
| 2019-01-29 | 2019-02-15 |
PANW190315P00180000
PANW190315P00185000
|
2 | 185.00 | 180.00 | 0.84 | 140.00 | 239.7198 |
| 2019-03-04 | 2019-03-21 |
PANW190412P00222500
PANW190412P00225000
|
5 | 225.00 | 222.50 | 0.645 | 275.000 | 244.6598 |
| 2019-03-22 | 2019-04-08 |
PANW190503P00220000
PANW190503P00222500
|
4 | 222.50 | 220.00 | 0.39 | 22.000 | 250.7698 |
| 2019-04-09 | 2019-04-26 |
PANW190524P00217500
PANW190524P00220000
|
4 | 220.00 | 217.50 | 0.460 | 138.000 | 216.2598 |
| 2019-05-02 | 2019-05-20 |
PANW190614P00215000
PANW190614P00220000
|
2 | 220.00 | 215.00 | 0.960 | -198.000 | 203.2898 |
| 2019-05-20 | 2019-06-06 |
PANW190628P00195000
PANW190628P00200000
|
2 | 200.00 | 195.00 | 0.935 | -283.000 | 203.7598 |
| 2019-06-06 | 2019-06-24 |
PANW190719P00175000
PANW190719P00180000
|
2 | 180.00 | 175.00 | 0.805 | 83.000 | 222.2598 |
| 2019-06-24 | 2019-07-11 |
PANW190802P00180000
PANW190802P00182500
|
4 | 182.50 | 180.00 | 0.415 | -170.000 | 221.5598 |
| 2019-07-15 | 2019-08-01 |
PANW190823P00202500
PANW190823P00205000
|
4 | 205.00 | 202.50 | 0.435 | 94.000 | 201.5698 |
| 2019-08-02 | 2019-08-19 |
PANW190913P00195000
PANW190913P00200000
|
2 | 200.00 | 195.00 | 0.96 | -293.000 | 208.3498 |
| 2019-08-19 | 2019-09-05 |
PANW190927P00170000
PANW190927P00175000
|
2 | 175.00 | 170.00 | 0.785 | 136.000 | 202.3998 |
| 2019-09-10 | 2019-09-27 |
PANW191025P00185000
PANW191025P00187500
|
4 | 187.50 | 185.00 | 0.42 | -6.000 | 224.6498 |
| 2019-09-27 | 2019-10-14 |
PANW191108P00182500
PANW191108P00185000
|
4 | 185.00 | 182.50 | 0.425 | 148.000 | 236.9298 |
| 2019-10-24 | 2019-11-11 |
PANW191206P00197500
PANW191206P00200000
|
5 | 200.00 | 197.50 | 0.535 | 197.500 | 226.3898 |
| 2019-11-14 | 2019-12-02 |
PANW191227P00220000
PANW191227P00222500
|
4 | 222.50 | 220.00 | 0.475 | -190.000 | 233.2698 |
| 2019-12-02 | 2019-12-19 |
PANW200110P00207500
PANW200110P00210000
|
4 | 210.00 | 207.50 | 0.395 | 158.000 | 237.8698 |
| 2019-12-19 | 2020-01-06 |
PANW200131P00212500
PANW200131P00215000
|
4 | 215.00 | 212.50 | 0.41 | 222.000 | 234.7798 |
| 2020-01-06 | 2020-01-23 |
PANW200214P00222500
PANW200214P00225000
|
4 | 225.00 | 222.50 | 0.405 | 116.000 | 247.2498 |
| 2020-01-23 | 2020-02-10 |
PANW200306P00220000
PANW200306P00222500
|
5 | 222.50 | 220.00 | 0.530 | 67.500 | 176.1698 |
| 2020-02-11 | 2020-02-28 |
PANW200327P00222500
PANW200327P00225000
|
4 | 225.00 | 222.50 | 0.405 | -788.000 | 162.5398 |
| 2020-02-28 | 2020-03-16 |
PANW200409P00160000
PANW200409P00162500
|
5 | 162.50 | 160.00 | 0.680 | -247.500 | 177.8798 |
| 2020-03-16 | 2020-04-02 |
PANW200424P00105000
PANW200424P00110000
|
2 | 110.00 | 105.00 | 0.975 | 145.000 | 193.4498 |
| 2020-04-02 | 2020-04-20 |
PANW200515P00135000
PANW200515P00140000
|
2 | 140.00 | 135.00 | 1.260 | 223.000 | 222.8298 |
| 2020-04-23 | 2020-05-11 |
PANW200605P00165000
PANW200605P00167500
|
5 | 167.50 | 165.00 | 0.55 | 190.00 | 231.3898 |
| 2020-05-28 | 2020-06-15 |
PANW200710P00202500
PANW200710P00205000
|
4 | 205.00 | 202.50 | 0.40 | 148.000 | 248.9598 |
| 2020-06-22 | 2020-07-09 |
PANW200731P00205000
PANW200731P00207500
|
5 | 207.50 | 205.00 | 0.635 | 80.000 | 255.9198 |
| 2020-07-16 | 2020-08-03 |
PANW200828P00205000
PANW200828P00210000
|
2 | 210.00 | 205.00 | 0.870 | 156.000 | 254.6698 |
| 2020-08-11 | 2020-08-28 |
PANW200925P00220000
PANW200925P00225000
|
2 | 225.00 | 220.00 | 0.975 | 133.000 | 242.1398 |
| 2020-09-02 | 2020-09-21 |
PANW201016P00220000
PANW201016P00230000
|
1 | 230.00 | 220.00 | 1.52 | -50.500 | 246.3598 |
| 2020-09-24 | 2020-10-12 |
PANW201106P00210000
PANW201106P00215000
|
2 | 215.00 | 210.00 | 0.950 | 199.000 | 250.0298 |
| 2020-10-14 | 2020-11-02 |
PANW201127P00225000
PANW201127P00227500
|
5 | 227.50 | 225.00 | 0.54 | -580.000 | 295.3096 |
| 2020-11-06 | 2020-11-23 |
PANW201218P00210000
PANW201218P00220000
|
1 | 220.00 | 210.00 | 1.810 | 163.000 | 355.5296 |
| 2020-12-01 | 2020-12-18 |
PANW210115P00250000
PANW210115P00260000
|
1 | 260.00 | 250.00 | 1.330 | 132.500 | 364.8696 |
| 2020-12-18 | 2021-01-04 |
PANW210129P00317500
PANW210129P00320000
|
5 | 320.00 | 317.50 | 0.63 | 285.00 | 350.7496 |
| 2021-01-04 | 2021-01-21 |
PANW210212P00310000
PANW210212P00315000
|
2 | 315.00 | 310.00 | 1.310 | 286.000 | 395.1196 |
| 2021-01-21 | 2021-02-08 |
PANW210305P00320000
PANW210305P00325000
|
2 | 325.00 | 320.00 | 1.045 | -1.000 | 334.7296 |
| 2021-02-08 | 2021-02-25 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 1.725 | -85.000 | 316.8496 |
| 2021-03-01 | 2021-03-18 |
PANW210409P00325000
PANW210409P00330000
|
2 | 330.00 | 325.00 | 1.08 | -394.000 | 349.5096 |
| 2021-04-05 | 2021-04-22 |
PANW210514P00300000
PANW210514P00302500
|
5 | 302.50 | 300.00 | 0.625 | 312.500 | 336.8196 |
| 2021-04-22 | 2021-05-10 |
PANW210604P00310000
PANW210604P00315000
|
2 | 315.00 | 310.00 | 0.925 | -125.000 | 357.3496 |
| 2021-05-10 | 2021-05-27 |
PANW210618P00290000
PANW210618P00300000
|
1 | 300.00 | 290.00 | 1.550 | 77.500 | 371.7096 |
| 2021-05-28 | 2021-06-14 |
PANW210709P00330000
PANW210709P00335000
|
2 | 335.00 | 330.00 | 0.775 | 85.000 | 390.2396 |
| 2021-06-15 | 2021-07-02 |
PANW210730P00325000
PANW210730P00330000
|
2 | 330.00 | 325.00 | 1.200 | 240.000 | 399.0496 |
| 2021-07-06 | 2021-07-23 |
PANW210820P00350000
PANW210820P00360000
|
1 | 360.00 | 350.00 | 1.775 | 115.000 | 367.4596 |
| 2021-07-30 | 2021-08-16 |
PANW210910P00355000
PANW210910P00360000
|
2 | 360.00 | 355.00 | 0.90 | -210.00 | 469.8996 |
| 2021-08-16 | 2021-09-02 |
PANW210924P00325000
PANW210924P00330000
|
2 | 330.00 | 325.00 | 0.75 | 200.00 | 490.4694 |
| 2021-09-10 | 2021-09-27 |
PANW211022P00425000
PANW211022P00430000
|
2 | 430.00 | 425.00 | 1.20 | 200.000 | 504.1294 |
| 2021-09-30 | 2021-10-18 |
PANW211112P00435000
PANW211112P00440000
|
2 | 440.00 | 435.00 | 1.25 | 265.000 | 515.1794 |
| 2021-10-21 | 2021-11-08 |
PANW211203P00455000
PANW211203P00460000
|
2 | 460.00 | 455.00 | 1.15 | 70.00 | 520.8594 |
| 2021-11-08 | 2021-11-26 |
PANW211217P00450000
PANW211217P00460000
|
1 | 460.00 | 450.00 | 1.65 | 97.500 | 530.1394 |
| 2021-12-07 | 2021-12-27 |
PANW220121P00460000
PANW220121P00470000
|
1 | 470.00 | 460.00 | 1.80 | 152.500 | 483.6294 |
| 2022-01-03 | 2022-01-20 |
PANW220211P00490000
PANW220211P00495000
|
2 | 495.00 | 490.00 | 1.10 | -80.00 | 510.1494 |
| 2022-01-31 | 2022-02-17 |
PANW220311P00445000
PANW220311P00450000
|
2 | 450.00 | 445.00 | 1.10 | -30.00 | 546.0294 |
| 2022-02-25 | 2022-03-14 |
PANW220408P00495000
PANW220408P00500000
|
2 | 500.00 | 495.00 | 1.05 | -40.00 | 608.2294 |
| 2022-03-14 | 2022-03-31 |
PANW220422P00450000
PANW220422P00460000
|
1 | 460.00 | 450.00 | 2.15 | 252.500 | 571.5794 |
| 2022-04-06 | 2022-04-25 |
PANW220520P00520000
PANW220520P00530000
|
1 | 530.00 | 520.00 | 1.80 | 10.00 | 478.6796 |
| 2022-04-28 | 2022-05-16 |
PANW220610P00500000
PANW220610P00505000
|
2 | 505.00 | 500.00 | 0.90 | -610.00 | 495.2194 |
| 2022-05-16 | 2022-06-02 |
PANW220624P00390000
PANW220624P00400000
|
1 | 400.00 | 390.00 | 1.85 | 162.500 | 510.7094 |
| 2022-06-02 | 2022-06-21 |
PANW220715P00440000
PANW220715P00450000
|
1 | 450.00 | 440.00 | 1.55 | -25.00 | 508.9594 |
| 2022-06-23 | 2022-07-11 |
PANW220805P00435000
PANW220805P00440000
|
2 | 440.00 | 435.00 | 1.10 | 160.00 | 501.3694 |
| 2022-07-11 | 2022-07-28 |
PANW220819P00450000
PANW220819P00460000
|
1 | 460.00 | 450.00 | 1.85 | -20.00 | 513.5094 |
| 2022-07-28 | 2022-08-15 |
PANW220909P00425000
PANW220909P00430000
|
2 | 430.00 | 425.00 | 1.35 | 170.00 | 564.7694 |
| 2022-08-17 | 2022-09-06 |
PANW220930P00440000
PANW220930P00450000
|
1 | 450.00 | 440.00 | 2.05 | 150.000 | 163.79 |
| 2022-09-06 | 2022-09-23 |
PANW221021P00460000
PANW221021P00470000
|
1 | 470.00 | 460.00 | 1.85 | -1000.00 | 162.03 |
| 2022-09-26 | 2022-10-13 |
PANW221104P00140000
PANW221104P00145000
|
2 | 145.00 | 140.00 | 0.825 | -10.000 | 142.21 |
| 2022-10-17 | 2022-11-03 |
PANW221125P00130000
PANW221125P00135000
|
2 | 135.00 | 130.00 | 0.725 | -35.000 | 172.77 |
| 2022-11-03 | 2022-11-21 |
PANW221216P00126670
PANW221216P00130000
|
3 | 130.00 | 126.67 | 0.625 | 180.000 | 151 |
| 2022-12-02 | 2022-12-19 |
PANW230113P00150000
PANW230113P00155000
|
2 | 155.00 | 150.00 | 0.85 | -350.00 | 138.86 |
| 2022-12-23 | 2023-01-09 |
PANW230203P00120000
PANW230203P00125000
|
2 | 125.00 | 120.00 | 0.80 | -15.000 | 159.72 |
| 2023-01-09 | 2023-01-26 |
PANW230217P00115000
PANW230217P00120000
|
2 | 120.00 | 115.00 | 0.755 | 145.000 | 169.28 |
| 2023-01-30 | 2023-02-16 |
PANW230310P00140000
PANW230310P00141000
|
12 | 141.00 | 140.00 | 0.175 | 174.000 | 185.71 |
| 2023-02-16 | 2023-03-06 |
PANW230331P00150000
PANW230331P00152500
|
4 | 152.50 | 150.00 | 0.475 | 174.000 | 199.74 |
| 2023-03-06 | 2023-03-23 |
PANW230414P00170000
PANW230414P00172500
|
4 | 172.50 | 170.00 | 0.440 | 114.000 | 199.44 |
| 2023-03-27 | 2023-04-13 |
PANW230505P00172500
PANW230505P00175000
|
4 | 175.00 | 172.50 | 0.415 | 112.000 | 183.93 |
| 2023-04-18 | 2023-05-05 |
PANW230602P00175000
PANW230602P00180000
|
2 | 180.00 | 175.00 | 0.810 | -178.000 | 217.24 |
| 2023-05-05 | 2023-05-22 |
PANW230616P00163330
PANW230616P00165000
|
7 | 165.00 | 163.33 | 0.315 | 105.000 | 246.53 |
| 2023-05-22 | 2023-06-08 |
PANW230630P00165000
PANW230630P00170000
|
2 | 170.00 | 165.00 | 0.720 | 136.000 | 255.51 |
| 2023-06-13 | 2023-06-30 |
PANW230728P00210000
PANW230728P00215000
|
2 | 215.00 | 210.00 | 0.820 | 165.000 | 248.44 |
| 2023-06-30 | 2023-07-17 |
PANW230811P00230000
PANW230811P00235000
|
2 | 235.00 | 230.00 | 0.765 | -22.000 | 217.96 |
| 2023-07-17 | 2023-08-03 |
PANW230825P00220000
PANW230825P00225000
|
2 | 225.00 | 220.00 | 0.825 | -130.000 | 230.76 |
| 2023-08-03 | 2023-08-21 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 1.615 | 124.000 | 240.2 |
| 2023-08-21 | 2023-09-07 |
PANW230929P00215000
PANW230929P00220000
|
2 | 220.00 | 215.00 | 0.780 | 116.000 | 234.44 |
| 2023-09-21 | 2023-10-09 |
PANW231103P00200000
PANW231103P00205000
|
2 | 205.00 | 200.00 | 0.720 | 127.000 | 243.53 |
| 2023-10-10 | 2023-10-27 |
PANW231124P00225000
PANW231124P00230000
|
2 | 230.00 | 225.00 | 0.85 | -185.000 | 266.08 |
| 2023-10-27 | 2023-11-13 |
PANW231208P00205000
PANW231208P00210000
|
2 | 210.00 | 205.00 | 0.875 | 97.000 | 298.42 |
| 2023-11-13 | 2023-11-30 |
PANW231222P00220000
PANW231222P00225000
|
2 | 225.00 | 220.00 | 0.850 | 169.000 | 298.21 |
| 2023-12-04 | 2023-12-21 |
PANW240112P00260000
PANW240112P00265000
|
2 | 265.00 | 260.00 | 0.805 | 114.000 | 325.24 |
| 2023-12-21 | 2024-01-08 |
PANW240202P00270000
PANW240202P00275000
|
2 | 275.00 | 270.00 | 0.845 | -29.000 | 345.06 |
| 2024-01-19 | 2024-02-05 |
PANW240301P00295000
PANW240301P00300000
|
2 | 300.00 | 295.00 | 0.875 | 31.000 | 302.4 |
| 2024-02-05 | 2024-02-22 |
PANW240315P00290000
PANW240315P00300000
|
1 | 300.00 | 290.00 | 1.385 | -734.000 | 282.16 |
| 2024-02-22 | 2024-03-11 |
PANW240405P00240000
PANW240405P00245000
|
2 | 245.00 | 240.00 | 0.89 | 133.000 | 269.01 |
| 2024-03-11 | 2024-03-28 |
PANW240419P00250000
PANW240419P00260000
|
1 | 260.00 | 250.00 | 1.680 | 100.000 | 277.71 |
| 2024-04-02 | 2024-04-19 |
PANW240517P00240000
PANW240517P00250000
|
1 | 250.00 | 240.00 | 1.670 | 60.000 | 317.85 |
| 2024-04-19 | 2024-05-06 |
PANW240531P00240000
PANW240531P00245000
|
2 | 245.00 | 240.00 | 0.825 | 79.000 | 294.91 |
| 2024-05-07 | 2024-05-24 |
PANW240621P00250000
PANW240621P00260000
|
1 | 260.00 | 250.00 | 1.500 | 147.000 | 320.33 |
| 2024-05-24 | 2024-06-10 |
PANW240705P00290000
PANW240705P00295000
|
2 | 295.00 | 290.00 | 0.695 | -97.000 | 342.09 |
| 2024-06-12 | 2024-07-01 |
PANW240726P00290000
PANW240726P00295000
|
2 | 295.00 | 290.00 | 0.845 | 139.000 | 326.81 |
| 2024-07-02 | 2024-07-19 |
PANW240816P00300000
PANW240816P00310000
|
1 | 310.00 | 300.00 | 1.625 | -88.000 | 334.11 |
| 2024-07-19 | 2024-08-05 |
PANW240830P00290000
PANW240830P00295000
|
2 | 295.00 | 290.00 | 1.075 | -240.000 | 362.72 |
| 2024-08-05 | 2024-08-22 |
PANW240913P00250000
PANW240913P00255000
|
2 | 255.00 | 250.00 | 1.250 | 249.000 | 346.9 |
| 2024-08-22 | 2024-09-09 |
PANW241004P00315000
PANW241004P00320000
|
2 | 320.00 | 315.00 | 0.830 | -15.000 | 342.36 |
| 2024-09-11 | 2024-09-30 |
PANW241025P00305000
PANW241025P00310000
|
2 | 310.00 | 305.00 | 0.895 | 62.000 | 366.44 |
| 2024-10-02 | 2024-10-21 |
PANW241115P00290000
PANW241115P00300000
|
1 | 300.00 | 290.00 | 1.725 | 121.000 | 387 |
| 2024-10-24 | 2024-11-11 |
PANW241206P00320000
PANW241206P00325000
|
2 | 325.00 | 320.00 | 0.975 | 155.000 | 405.9 |
| 2024-11-11 | 2024-11-29 |
PANW241220P00340000
PANW241220P00350000
|
1 | 350.00 | 340.00 | 1.45 | 87.500 | 186.78 |
| 2024-12-11 | 2024-12-30 |
PANW250124P00360000
PANW250124P00365000
|
2 | 365.00 | 360.00 | 0.835 | -1000.00 | 187.7 |
| 2024-12-30 | 2025-01-16 |
PANW250207P00165000
PANW250207P00170000
|
2 | 170.00 | 165.00 | 0.855 | -43.000 | 193.94 |
| 2025-01-27 | 2025-02-13 |
PANW250307P00165000
PANW250307P00170000
|
2 | 170.00 | 165.00 | 0.850 | 95.000 | 180.93 |
| 2025-02-13 | 2025-03-03 |
PANW250328P00175000
PANW250328P00180000
|
2 | 180.00 | 175.00 | 1.010 | -111.000 | 172.76 |
| 2025-03-03 | 2025-03-20 |
PANW250417P00160000
PANW250417P00165000
|
2 | 165.00 | 160.00 | 0.815 | 70.000 | 167.69 |
| 2025-03-21 | 2025-04-07 |
PANW250502P00160000
PANW250502P00165000
|
2 | 165.00 | 160.00 | 0.850 | -265.000 | 187.7 |
| 2025-04-07 | 2025-04-24 |
PANW250516P00125000
PANW250516P00130000
|
2 | 130.00 | 125.00 | 0.935 | 89.000 | 192.98 |
| 2025-04-28 | 2025-05-15 |
PANW250606P00155000
PANW250606P00160000
|
2 | 160.00 | 155.00 | 1.04 | 147.000 | 199.6 |
| 2025-05-19 | 2025-06-05 |
PANW250627P00170000
PANW250627P00175000
|
2 | 175.00 | 170.00 | 0.870 | 162.000 | 200.57 |
| 2025-06-05 | 2025-06-23 |
PANW250718P00175000
PANW250718P00180000
|
2 | 180.00 | 175.00 | 0.725 | 120.000 | 195.78 |
| 2025-06-23 | 2025-07-10 |
PANW250801P00180000
PANW250801P00185000
|
2 | 185.00 | 180.00 | 0.740 | -66.000 | 172.88 |
| 2025-07-10 | 2025-07-28 |
PANW250822P00165000
PANW250822P00170000
|
2 | 170.00 | 165.00 | 1.130 | 171.000 | 0 |
| 2025-07-31 | 2025-08-18 |
PANW250912P00150000
PANW250912P00155000
|
2 | 155.00 | 150.00 | 0.925 | 61.000 | 0 |