| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-06 | 2012-09-24 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.24 | -152.00 | 60.02 |
| 2012-12-06 | 2012-12-24 |
PANW130119P00040000
PANW130119P00045000
|
2 | 45.00 | 40.00 | 1.000 | 160.000 | 55.36 |
| 2013-01-31 | 2013-02-19 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.075 | 70.000 | 56.29 |
| 2013-07-05 | 2013-07-22 |
PANW130817P00035000
PANW130817P00037500
|
4 | 37.50 | 35.00 | 0.45 | 160.000 | 47.82 |
| 2013-08-07 | 2013-08-26 |
PANW130921P00040000
PANW130921P00042500
|
4 | 42.50 | 40.00 | 0.475 | 30.000 | 48.99 |
| 2013-09-04 | 2013-09-23 |
PANW131019P00037500
PANW131019P00040000
|
4 | 40.00 | 37.50 | 0.45 | 120.00 | 43.25 |
| 2013-10-02 | 2013-10-21 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.55 | -100.000 | 45.71 |
| 2013-11-06 | 2013-11-25 |
PANW131221P00035000
PANW131221P00037500
|
5 | 37.50 | 35.00 | 0.600 | 237.500 | 56.46 |
| 2013-12-04 | 2013-12-23 |
PANW140118P00042500
PANW140118P00045000
|
4 | 45.00 | 42.50 | 0.45 | 180.000 | 62.88 |
| 2014-01-08 | 2014-01-27 |
PANW140222P00052500
PANW140222P00055000
|
5 | 55.00 | 52.50 | 0.55 | 75.00 | 73.62 |
| 2014-02-05 | 2014-02-24 |
PANW140322P00052500
PANW140322P00055000
|
5 | 55.00 | 52.50 | 0.700 | 287.500 | 76.56 |
| 2014-03-07 | 2014-03-24 |
PANW140419P00067500
PANW140419P00070000
|
5 | 70.00 | 67.50 | 0.55 | -37.500 | 69.96 |
| 2014-03-24 | 2014-04-10 |
PANW140502P00065000
PANW140502P00067500
|
5 | 67.50 | 65.00 | 0.775 | -437.500 | 65.08 |
| 2014-04-15 | 2014-05-02 |
PANW140530P00062000
PANW140530P00062500
|
30 | 62.50 | 62.00 | 0.175 | -75.000 | 74.91 |
| 2014-05-05 | 2014-05-22 |
PANW140613P00061000
PANW140613P00061500
|
30 | 61.50 | 61.00 | 0.175 | 150.000 | 78.8 |
| 2014-05-23 | 2014-06-09 |
PANW140703P00061000
PANW140703P00061500
|
29 | 61.50 | 61.00 | 0.165 | 478.500 | 82.22 |
| 2014-06-09 | 2014-06-26 |
PANW140719P00070000
PANW140719P00072500
|
5 | 72.50 | 70.00 | 0.700 | 187.500 | 79.21 |
| 2014-06-26 | 2014-07-14 |
PANW140808P00074500
PANW140808P00075000
|
30 | 75.00 | 74.50 | 0.175 | -75.000 | 80.19 |
| 2014-07-14 | 2014-07-31 |
PANW140822P00071000
PANW140822P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 85.01 |
| 2014-08-06 | 2014-08-25 |
PANW140920P00070000
PANW140920P00072500
|
5 | 72.50 | 70.00 | 0.675 | 212.500 | 99.28 |
| 2014-09-03 | 2014-09-22 |
PANW141018P00080000
PANW141018P00082500
|
5 | 82.50 | 80.00 | 0.700 | 282.500 | 99.3298 |
| 2014-09-26 | 2014-10-13 |
PANW141107P00090000
PANW141107P00091000
|
14 | 91.00 | 90.00 | 0.30 | -560.00 | 107.0198 |
| 2014-10-13 | 2014-10-30 |
PANW141122P00075000
PANW141122P00080000
|
2 | 80.00 | 75.00 | 1.31 | 262.00 | 108.9298 |
| 2014-10-30 | 2014-11-17 |
PANW141212P00096000
PANW141212P00097000
|
13 | 97.00 | 96.00 | 0.275 | 97.500 | 118.0698 |
| 2014-11-18 | 2014-12-05 |
PANW150102P00100000
PANW150102P00101000
|
13 | 101.00 | 100.00 | 0.250 | 260.000 | 121.4198 |
| 2014-12-05 | 2014-12-22 |
PANW150117P00105000
PANW150117P00110000
|
2 | 110.00 | 105.00 | 1.100 | 160.000 | 125.0098 |
| 2014-12-24 | 2015-01-12 |
PANW150206P00117000
PANW150206P00118000
|
14 | 118.00 | 117.00 | 0.30 | 70.000 | 125.6198 |
| 2015-01-12 | 2015-01-29 |
PANW150220P00115000
PANW150220P00120000
|
2 | 120.00 | 115.00 | 1.275 | 165.000 | 141.6098 |
| 2015-02-03 | 2015-02-20 |
PANW150320P00110000
PANW150320P00115000
|
2 | 115.00 | 110.00 | 1.40 | 245.000 | 144.0798 |
| 2015-02-27 | 2015-03-16 |
PANW150410P00132000
PANW150410P00133000
|
13 | 133.00 | 132.00 | 0.25 | 97.500 | 147.9698 |
| 2015-03-16 | 2015-04-02 |
PANW150424P00135000
PANW150424P00136000
|
13 | 136.00 | 135.00 | 0.275 | 0.000 | 153.8398 |
| 2015-04-06 | 2015-04-23 |
PANW150515P00125000
PANW150515P00130000
|
2 | 130.00 | 125.00 | 0.875 | 165.000 | 154.7198 |
| 2015-04-23 | 2015-05-11 |
PANW150605P00145000
PANW150605P00146000
|
13 | 146.00 | 145.00 | 0.25 | 0.00 | 173.5898 |
| 2015-05-11 | 2015-05-28 |
PANW150619P00135000
PANW150619P00140000
|
2 | 140.00 | 135.00 | 0.975 | 182.000 | 184.0798 |
| 2015-05-28 | 2015-06-15 |
PANW150710P00155000
PANW150710P00157500
|
5 | 157.50 | 155.00 | 0.60 | 187.500 | 180.7998 |
| 2015-06-15 | 2015-07-02 |
PANW150724P00165000
PANW150724P00167500
|
5 | 167.50 | 165.00 | 0.600 | -12.500 | 196.8798 |
| 2015-07-02 | 2015-07-20 |
PANW150814P00162500
PANW150814P00165000
|
5 | 165.00 | 162.50 | 0.70 | 312.500 | 173.5398 |
| 2015-07-20 | 2015-08-06 |
PANW150828P00177500
PANW150828P00180000
|
5 | 180.00 | 177.50 | 0.650 | -225.000 | 167.9998 |
| 2015-08-06 | 2015-08-24 |
PANW150918P00155000
PANW150918P00160000
|
2 | 160.00 | 155.00 | 1.25 | -280.00 | 184.9798 |
| 2015-08-24 | 2015-09-10 |
PANW151002P00135000
PANW151002P00140000
|
2 | 140.00 | 135.00 | 1.30 | 190.000 | 175.2098 |
| 2015-09-10 | 2015-09-28 |
PANW151023P00162500
PANW151023P00165000
|
5 | 165.00 | 162.50 | 0.60 | -12.500 | 159.1998 |
| 2015-09-28 | 2015-10-15 |
PANW151106P00162500
PANW151106P00165000
|
5 | 165.00 | 162.50 | 0.80 | 12.500 | 161.8198 |
| 2015-10-15 | 2015-11-02 |
PANW151127P00155000
PANW151127P00157500
|
5 | 157.50 | 155.00 | 0.65 | -75.00 | 185.9098 |
| 2015-11-02 | 2015-11-19 |
PANW151211P00150000
PANW151211P00152500
|
5 | 152.50 | 150.00 | 0.70 | 100.00 | 185.0298 |
| 2015-11-19 | 2015-12-07 |
PANW151231P00152500
PANW151231P00155000
|
5 | 155.00 | 152.50 | 0.65 | 325.000 | 176.1398 |
| 2015-12-07 | 2015-12-24 |
PANW160115P00175000
PANW160115P00180000
|
2 | 180.00 | 175.00 | 1.125 | -215.000 | 154.8198 |
| 2015-12-24 | 2016-01-11 |
PANW160205P00165000
PANW160205P00167500
|
5 | 167.50 | 165.00 | 0.65 | -400.00 | 127.5098 |
| 2016-01-12 | 2016-01-29 |
PANW160226P00149000
PANW160226P00150000
|
15 | 150.00 | 149.00 | 0.35 | -375.00 | 147.5898 |
| 2016-01-29 | 2016-02-16 |
PANW160311P00138000
PANW160311P00139000
|
13 | 139.00 | 138.00 | 0.25 | -455.00 | 157.8198 |
| 2016-02-17 | 2016-03-07 |
PANW160401P00120000
PANW160401P00121000
|
14 | 121.00 | 120.00 | 0.30 | 350.000 | 161.1198 |
| 2016-03-07 | 2016-03-24 |
PANW160415P00140000
PANW160415P00145000
|
2 | 145.00 | 140.00 | 1.40 | 120.00 | 140.6598 |
| 2016-03-24 | 2016-04-11 |
PANW160506P00145000
PANW160506P00146000
|
14 | 146.00 | 145.00 | 0.30 | -210.00 | 136.1398 |
| 2016-04-11 | 2016-04-28 |
PANW160520P00125000
PANW160520P00130000
|
2 | 130.00 | 125.00 | 1.125 | 185.000 | 141.7598 |
| 2016-05-03 | 2016-05-20 |
PANW160617P00130000
PANW160617P00135000
|
2 | 135.00 | 130.00 | 1.35 | -40.00 | 128.2998 |
| 2016-05-31 | 2016-06-17 |
PANW160715P00115000
PANW160715P00120000
|
2 | 120.00 | 115.00 | 1.000 | 10.000 | 123.6698 |
| 2016-06-17 | 2016-07-05 |
PANW160729P00115000
PANW160729P00120000
|
2 | 120.00 | 115.00 | 1.175 | -205.000 | 130.8898 |
| 2016-07-05 | 2016-07-22 |
PANW160819P00105000
PANW160819P00110000
|
2 | 110.00 | 105.00 | 1.100 | 185.000 | 136.7398 |
| 2016-07-22 | 2016-08-08 |
PANW160902P00120000
PANW160902P00121000
|
12 | 121.00 | 120.00 | 0.225 | -90.000 | 145.1798 |
| 2016-08-08 | 2016-08-25 |
PANW160916P00115000
PANW160916P00120000
|
2 | 120.00 | 115.00 | 1.35 | 175.000 | 149.0998 |
| 2016-08-26 | 2016-09-12 |
PANW161007P00130000
PANW161007P00131000
|
15 | 131.00 | 130.00 | 0.35 | -450.000 | 159.9198 |
| 2016-09-13 | 2016-09-30 |
PANW161028P00138000
PANW161028P00139000
|
13 | 139.00 | 138.00 | 0.275 | 585.000 | 151.5898 |
| 2016-10-04 | 2016-10-21 |
PANW161118P00145000
PANW161118P00150000
|
2 | 150.00 | 145.00 | 1.125 | -167.000 | 161.3498 |
| 2016-10-24 | 2016-11-10 |
PANW161202P00141000
PANW161202P00142000
|
12 | 142.00 | 141.00 | 0.225 | 60.000 | 126.6598 |
| 2016-11-10 | 2016-11-28 |
PANW161223P00141000
PANW161223P00142000
|
14 | 142.00 | 141.00 | 0.30 | -630.00 | 127.3998 |
| 2016-12-05 | 2016-12-22 |
PANW170113P00121000
PANW170113P00122000
|
13 | 122.00 | 121.00 | 0.250 | -65.000 | 138.4798 |
| 2016-12-23 | 2017-01-09 |
PANW170203P00120000
PANW170203P00121000
|
15 | 121.00 | 120.00 | 0.35 | 0.00 | 151.0198 |
| 2017-01-09 | 2017-01-26 |
PANW170217P00120000
PANW170217P00125000
|
2 | 125.00 | 120.00 | 0.975 | 195.000 | 154.7598 |
| 2017-01-27 | 2017-02-13 |
PANW170310P00135000
PANW170310P00136000
|
13 | 136.00 | 135.00 | 0.275 | -780.000 | 118.8798 |
| 2017-02-13 | 2017-03-02 |
PANW170324P00146000
PANW170324P00147000
|
14 | 147.00 | 146.00 | 0.30 | -490.00 | 111.7698 |
| 2017-03-02 | 2017-03-20 |
PANW170413P00110000
PANW170413P00111000
|
15 | 111.00 | 110.00 | 0.350 | -262.500 | 112.2098 |
| 2017-03-20 | 2017-04-06 |
PANW170428P00109000
PANW170428P00110000
|
15 | 110.00 | 109.00 | 0.35 | -75.00 | 108.4098 |
| 2017-04-11 | 2017-04-28 |
PANW170526P00105000
PANW170526P00106000
|
14 | 106.00 | 105.00 | 0.30 | -140.00 | 118.0798 |
| 2017-04-28 | 2017-05-15 |
PANW170609P00101000
PANW170609P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 134.0398 |
| 2017-05-15 | 2017-06-01 |
PANW170623P00111000
PANW170623P00112000
|
13 | 112.00 | 111.00 | 0.25 | 292.500 | 138.4098 |
| 2017-06-01 | 2017-06-19 |
PANW170714P00131000
PANW170714P00132000
|
14 | 132.00 | 131.00 | 0.30 | -140.00 | 138.9598 |
| 2017-06-19 | 2017-07-06 |
PANW170728P00127000
PANW170728P00128000
|
13 | 128.00 | 127.00 | 0.275 | 149.500 | 133.6998 |
| 2017-07-06 | 2017-07-24 |
PANW170818P00120000
PANW170818P00125000
|
2 | 125.00 | 120.00 | 1.075 | 197.000 | 130.2698 |
| 2017-07-27 | 2017-08-14 |
PANW170908P00126000
PANW170908P00127000
|
14 | 127.00 | 126.00 | 0.330 | -28.000 | 144.0298 |
| 2017-08-15 | 2017-09-01 |
PANW170929P00121000
PANW170929P00122000
|
13 | 122.00 | 121.00 | 0.275 | 351.000 | 144.0998 |
| 2017-09-01 | 2017-09-18 |
PANW171013P00140000
PANW171013P00141000
|
13 | 141.00 | 140.00 | 0.285 | -195.000 | 149.9098 |
| 2017-09-18 | 2017-10-05 |
PANW171027P00137000
PANW171027P00138000
|
13 | 138.00 | 137.00 | 0.255 | 39.000 | 146.6598 |
| 2017-10-05 | 2017-10-23 |
PANW171117P00135000
PANW171117P00140000
|
2 | 140.00 | 135.00 | 1.225 | 150.000 | 142.7198 |
| 2017-10-27 | 2017-11-13 |
PANW171208P00137000
PANW171208P00138000
|
15 | 138.00 | 137.00 | 0.35 | -187.500 | 143.8898 |
| 2017-11-13 | 2017-11-30 |
PANW171222P00120000
PANW171222P00125000
|
2 | 125.00 | 120.00 | 1.185 | 238.000 | 146.1498 |
| 2017-12-04 | 2017-12-21 |
PANW180112P00135000
PANW180112P00136000
|
12 | 136.00 | 135.00 | 0.215 | 84.000 | 153.5198 |
| 2017-12-21 | 2018-01-08 |
PANW180202P00140000
PANW180202P00141000
|
13 | 141.00 | 140.00 | 0.275 | 312.000 | 155.1798 |
| 2018-01-09 | 2018-01-26 |
PANW180223P00144000
PANW180223P00145000
|
15 | 145.00 | 144.00 | 0.335 | 375.000 | 165.5398 |
| 2018-01-26 | 2018-02-12 |
PANW180309P00149000
PANW180309P00150000
|
14 | 150.00 | 149.00 | 0.300 | -70.000 | 188.5098 |
| 2018-02-13 | 2018-03-02 |
PANW180329P00146000
PANW180329P00147000
|
14 | 147.00 | 146.00 | 0.325 | 476.000 | 181.5198 |
| 2018-03-02 | 2018-03-19 |
PANW180413P00165000
PANW180413P00167500
|
5 | 167.50 | 165.00 | 0.60 | 227.500 | 187.3798 |
| 2018-03-19 | 2018-04-05 |
PANW180427P00175000
PANW180427P00177500
|
5 | 177.50 | 175.00 | 0.575 | 835.000 | 192.4698 |
| 2018-04-05 | 2018-04-23 |
PANW180518P00180000
PANW180518P00185000
|
2 | 185.00 | 180.00 | 1.350 | 36.000 | 201.7498 |
| 2018-04-23 | 2018-05-10 |
PANW180601P00177500
PANW180601P00180000
|
5 | 180.00 | 177.50 | 0.725 | 337.500 | 209.1898 |
| 2018-05-10 | 2018-05-29 |
PANW180622P00190000
PANW180622P00192500
|
5 | 192.50 | 190.00 | 0.75 | 50.00 | 207.5898 |
| 2018-05-31 | 2018-06-18 |
PANW180713P00192500
PANW180713P00195000
|
5 | 195.00 | 192.50 | 0.725 | 240.000 | 215.9498 |
| 2018-06-18 | 2018-07-05 |
PANW180727P00200000
PANW180727P00202500
|
5 | 202.50 | 200.00 | 0.570 | -17.500 | 207.9698 |
| 2018-07-05 | 2018-07-23 |
PANW180817P00190000
PANW180817P00195000
|
2 | 195.00 | 190.00 | 0.990 | 113.000 | 213.0898 |
| 2018-07-26 | 2018-08-13 |
PANW180907P00200000
PANW180907P00202500
|
5 | 202.50 | 200.00 | 0.575 | -142.500 | 227.6098 |
| 2018-08-13 | 2018-08-30 |
PANW180921P00190000
PANW180921P00195000
|
2 | 195.00 | 190.00 | 1.170 | 183.000 | 229.5198 |
| 2018-08-30 | 2018-09-17 |
PANW181012P00212500
PANW181012P00215000
|
5 | 215.00 | 212.50 | 0.65 | 175.000 | 211.9498 |
| 2018-09-17 | 2018-10-04 |
PANW181026P00217500
PANW181026P00220000
|
5 | 220.00 | 217.50 | 0.650 | -232.500 | 185.4098 |
| 2018-10-08 | 2018-10-25 |
PANW181116P00195000
PANW181116P00200000
|
2 | 200.00 | 195.00 | 1.085 | -428.000 | 169.6098 |
| 2018-10-25 | 2018-11-12 |
PANW181207P00175000
PANW181207P00177500
|
5 | 177.50 | 175.00 | 0.675 | -237.500 | 175.0898 |
| 2018-11-12 | 2018-11-29 |
PANW181221P00160000
PANW181221P00165000
|
2 | 165.00 | 160.00 | 1.40 | -24.000 | 173.3098 |
| 2018-12-03 | 2018-12-20 |
PANW190111P00167500
PANW190111P00170000
|
5 | 170.00 | 167.50 | 0.61 | -15.000 | 195.9698 |
| 2018-12-27 | 2019-01-14 |
PANW190208P00165000
PANW190208P00167500
|
5 | 167.50 | 165.00 | 0.625 | 380.000 | 224.6198 |
| 2019-01-16 | 2019-02-04 |
PANW190301P00187500
PANW190301P00190000
|
5 | 190.00 | 187.50 | 0.650 | 187.500 | 245.4698 |
| 2019-02-04 | 2019-02-21 |
PANW190315P00195000
PANW190315P00200000
|
2 | 200.00 | 195.00 | 0.90 | 105.000 | 239.7198 |
| 2019-02-21 | 2019-03-11 |
PANW190405P00210000
PANW190405P00212500
|
5 | 212.50 | 210.00 | 0.75 | 255.000 | 238.8498 |
| 2019-03-13 | 2019-04-01 |
PANW190426P00230000
PANW190426P00232500
|
5 | 232.50 | 230.00 | 0.82 | 55.00 | 245.8398 |
| 2019-04-09 | 2019-04-26 |
PANW190524P00227500
PANW190524P00230000
|
5 | 230.00 | 227.50 | 0.675 | 260.000 | 216.2598 |
| 2019-04-26 | 2019-05-13 |
PANW190607P00230000
PANW190607P00232500
|
5 | 232.50 | 230.00 | 0.575 | -412.500 | 195.5398 |
| 2019-05-13 | 2019-05-30 |
PANW190621P00195000
PANW190621P00200000
|
2 | 200.00 | 195.00 | 0.975 | -104.000 | 204.4898 |
| 2019-06-03 | 2019-06-20 |
PANW190712P00180000
PANW190712P00185000
|
2 | 185.00 | 180.00 | 1.080 | 166.000 | 216.9398 |
| 2019-06-20 | 2019-07-08 |
PANW190802P00195000
PANW190802P00197500
|
5 | 197.50 | 195.00 | 0.675 | 195.000 | 221.5598 |
| 2019-07-08 | 2019-07-25 |
PANW190816P00195000
PANW190816P00200000
|
2 | 200.00 | 195.00 | 1.13 | 195.000 | 199.2698 |
| 2019-07-26 | 2019-08-12 |
PANW190906P00212500
PANW190906P00215000
|
5 | 215.00 | 212.50 | 0.725 | -187.500 | 215.9198 |
| 2019-08-12 | 2019-08-29 |
PANW190920P00195000
PANW190920P00200000
|
2 | 200.00 | 195.00 | 1.250 | -190.000 | 208.2498 |
| 2019-08-29 | 2019-09-16 |
PANW191011P00185000
PANW191011P00187500
|
5 | 187.50 | 185.00 | 0.750 | 322.500 | 210.4198 |
| 2019-09-16 | 2019-10-03 |
PANW191025P00202500
PANW191025P00205000
|
5 | 205.00 | 202.50 | 0.575 | -137.500 | 224.6498 |
| 2019-10-03 | 2019-10-21 |
PANW191115P00190000
PANW191115P00195000
|
2 | 195.00 | 190.00 | 1.125 | 138.000 | 246.9998 |
| 2019-10-21 | 2019-11-07 |
PANW191129P00197500
PANW191129P00200000
|
5 | 200.00 | 197.50 | 0.575 | 217.500 | 227.2198 |
| 2019-11-12 | 2019-11-29 |
PANW191227P00225000
PANW191227P00227500
|
5 | 227.50 | 225.00 | 0.600 | -425.000 | 233.2698 |
| 2019-11-29 | 2019-12-16 |
PANW200110P00215000
PANW200110P00217500
|
5 | 217.50 | 215.00 | 0.585 | 127.500 | 237.8698 |
| 2019-12-16 | 2020-01-02 |
PANW200124P00217500
PANW200124P00220000
|
5 | 220.00 | 217.50 | 0.565 | 185.000 | 242.8998 |
| 2020-01-03 | 2020-01-21 |
PANW200214P00225000
PANW200214P00227500
|
5 | 227.50 | 225.00 | 0.745 | 250.000 | 247.2498 |
| 2020-01-23 | 2020-02-10 |
PANW200306P00230000
PANW200306P00232500
|
5 | 232.50 | 230.00 | 0.75 | 75.000 | 176.1698 |
| 2020-02-10 | 2020-02-27 |
PANW200320P00220000
PANW200320P00230000
|
1 | 230.00 | 220.00 | 1.935 | -829.000 | 143.5298 |
| 2020-02-28 | 2020-03-16 |
PANW200409P00170000
PANW200409P00172500
|
5 | 172.50 | 170.00 | 0.825 | -762.500 | 177.8798 |
| 2020-03-16 | 2020-04-02 |
PANW200424P00115000
PANW200424P00120000
|
2 | 120.00 | 115.00 | 1.45 | 337.000 | 193.4498 |
| 2020-04-02 | 2020-04-20 |
PANW200515P00145000
PANW200515P00150000
|
2 | 150.00 | 145.00 | 1.175 | 201.000 | 222.8298 |
| 2020-04-20 | 2020-05-07 |
PANW200529P00177500
PANW200529P00180000
|
6 | 180.00 | 177.50 | 0.875 | -111.000 | 235.2698 |
| 2020-05-07 | 2020-05-26 |
PANW200619P00190000
PANW200619P00195000
|
2 | 195.00 | 190.00 | 1.450 | 232.000 | 230.7298 |
| 2020-05-28 | 2020-06-15 |
PANW200710P00212500
PANW200710P00215000
|
5 | 215.00 | 212.50 | 0.805 | -197.500 | 248.9598 |
| 2020-06-15 | 2020-07-02 |
PANW200724P00210000
PANW200724P00212500
|
5 | 212.50 | 210.00 | 0.600 | -57.500 | 243.7698 |
| 2020-07-02 | 2020-07-20 |
PANW200814P00215000
PANW200814P00217500
|
5 | 217.50 | 215.00 | 0.825 | 582.500 | 259.1098 |
| 2020-07-31 | 2020-08-17 |
PANW200911P00237500
PANW200911P00240000
|
5 | 240.00 | 237.50 | 0.825 | -200.000 | 242.9398 |
| 2020-08-19 | 2020-09-08 |
PANW201002P00250000
PANW201002P00252500
|
6 | 252.50 | 250.00 | 0.875 | -1035.000 | 245.1598 |
| 2020-09-10 | 2020-09-28 |
PANW201023P00217500
PANW201023P00220000
|
5 | 220.00 | 217.50 | 0.650 | 255.000 | 236.5398 |
| 2020-10-05 | 2020-10-22 |
PANW201113P00230000
PANW201113P00232500
|
5 | 232.50 | 230.00 | 0.775 | -137.500 | 258.6998 |
| 2020-10-22 | 2020-11-09 |
PANW201204P00220000
PANW201204P00222500
|
5 | 222.50 | 220.00 | 0.625 | 182.500 | 304.2896 |
| 2020-11-09 | 2020-11-27 |
PANW201224P00232500
PANW201224P00235000
|
5 | 235.00 | 232.50 | 0.700 | 487.500 | 367.1396 |
| 2020-11-27 | 2020-12-14 |
PANW210108P00277500
PANW210108P00280000
|
5 | 280.00 | 277.50 | 0.575 | 622.500 | 366.5496 |
| 2020-12-16 | 2021-01-04 |
PANW210129P00302500
PANW210129P00305000
|
5 | 305.00 | 302.50 | 0.700 | 520.000 | 350.7496 |
| 2021-01-05 | 2021-01-22 |
PANW210219P00320000
PANW210219P00330000
|
1 | 330.00 | 320.00 | 3.025 | 204.500 | 396.8996 |
| 2021-01-22 | 2021-02-08 |
PANW210305P00335000
PANW210305P00340000
|
2 | 340.00 | 335.00 | 1.125 | -47.000 | 334.7296 |
| 2021-02-08 | 2021-02-25 |
PANW210319P00350000
PANW210319P00360000
|
1 | 360.00 | 350.00 | 2.55 | -160.00 | 316.8496 |
| 2021-02-25 | 2021-03-15 |
PANW210409P00330000
PANW210409P00335000
|
3 | 335.00 | 330.00 | 1.800 | -217.500 | 349.5096 |
| 2021-03-22 | 2021-04-08 |
PANW210430P00300000
PANW210430P00305000
|
2 | 305.00 | 300.00 | 1.275 | 340.000 | 353.3896 |
| 2021-04-08 | 2021-04-26 |
PANW210521P00310000
PANW210521P00320000
|
1 | 320.00 | 310.00 | 2.30 | 160.000 | 362.4496 |
| 2021-04-26 | 2021-05-13 |
PANW210604P00337500
PANW210604P00340000
|
5 | 340.00 | 337.50 | 0.75 | -50.00 | 357.3496 |
| 2021-05-21 | 2021-06-07 |
PANW210702P00342500
PANW210702P00345000
|
5 | 345.00 | 342.50 | 0.60 | -75.00 | 372.8196 |
| 2021-06-09 | 2021-06-28 |
PANW210723P00332500
PANW210723P00335000
|
5 | 335.00 | 332.50 | 0.80 | 287.500 | 401.6196 |
| 2021-07-01 | 2021-07-19 |
PANW210813P00350000
PANW210813P00352500
|
5 | 352.50 | 350.00 | 0.70 | 437.500 | 374.0396 |
| 2021-07-22 | 2021-08-09 |
PANW210903P00370000
PANW210903P00375000
|
2 | 375.00 | 370.00 | 1.20 | -50.00 | 468.2196 |
| 2021-08-09 | 2021-08-26 |
PANW210917P00350000
PANW210917P00360000
|
1 | 360.00 | 350.00 | 2.05 | 205.000 | 476.3696 |
| 2021-08-26 | 2021-09-13 |
PANW211008P00430000
PANW211008P00435000
|
2 | 435.00 | 430.00 | 1.45 | 265.000 | 492.7894 |
| 2021-09-13 | 2021-09-30 |
PANW211022P00450000
PANW211022P00455000
|
2 | 455.00 | 450.00 | 1.55 | 110.00 | 504.1294 |
| 2021-10-01 | 2021-10-18 |
PANW211112P00455000
PANW211112P00460000
|
2 | 460.00 | 455.00 | 1.25 | 110.00 | 515.1794 |
| 2021-10-22 | 2021-11-08 |
PANW211203P00470000
PANW211203P00475000
|
2 | 475.00 | 470.00 | 1.55 | 50.00 | 520.8594 |
| 2021-11-08 | 2021-11-26 |
PANW211223P00475000
PANW211223P00480000
|
2 | 480.00 | 475.00 | 1.20 | 190.00 | 561.7794 |
| 2021-11-29 | 2021-12-16 |
PANW220107P00515000
PANW220107P00520000
|
2 | 520.00 | 515.00 | 1.10 | -420.00 | 525.4894 |
| 2021-12-20 | 2022-01-06 |
PANW220128P00490000
PANW220128P00495000
|
2 | 495.00 | 490.00 | 1.25 | 45.000 | 496.1694 |
| 2022-01-06 | 2022-01-24 |
PANW220218P00490000
PANW220218P00500000
|
1 | 500.00 | 490.00 | 2.45 | -85.00 | 482.1694 |
| 2022-01-28 | 2022-02-14 |
PANW220311P00450000
PANW220311P00455000
|
2 | 455.00 | 450.00 | 1.35 | 170.00 | 546.0294 |
| 2022-02-14 | 2022-03-03 |
PANW220325P00475000
PANW220325P00480000
|
2 | 480.00 | 475.00 | 1.45 | 85.000 | 622.3994 |
| 2022-03-03 | 2022-03-21 |
PANW220414P00520000
PANW220414P00530000
|
1 | 530.00 | 520.00 | 2.95 | 145.00 | 626.7794 |
| 2022-03-21 | 2022-04-07 |
PANW220429P00535000
PANW220429P00540000
|
2 | 540.00 | 535.00 | 1.55 | 260.00 | 561.2794 |
| 2022-04-07 | 2022-04-25 |
PANW220520P00560000
PANW220520P00570000
|
1 | 570.00 | 560.00 | 2.55 | -50.00 | 478.6796 |
| 2022-04-25 | 2022-05-12 |
PANW220603P00550000
PANW220603P00555000
|
3 | 555.00 | 550.00 | 1.75 | -660.00 | 512.5796 |
| 2022-05-12 | 2022-05-31 |
PANW220624P00430000
PANW220624P00435000
|
3 | 435.00 | 430.00 | 1.75 | 360.00 | 510.7094 |
| 2022-05-31 | 2022-06-17 |
PANW220715P00450000
PANW220715P00460000
|
1 | 460.00 | 450.00 | 2.30 | -125.00 | 508.9594 |
| 2022-06-17 | 2022-07-05 |
PANW220729P00435000
PANW220729P00440000
|
3 | 440.00 | 435.00 | 1.70 | 412.500 | 499.0994 |
| 2022-07-05 | 2022-07-22 |
PANW220819P00470000
PANW220819P00480000
|
1 | 480.00 | 470.00 | 2.65 | 35.00 | 513.5094 |
| 2022-07-22 | 2022-08-08 |
PANW220902P00470000
PANW220902P00475000
|
2 | 475.00 | 470.00 | 1.40 | -130.00 | 539.1994 |
| 2022-08-08 | 2022-08-25 |
PANW220916P00450000
PANW220916P00460000
|
1 | 460.00 | 450.00 | 2.60 | 240.00 | 174.09 |
| 2022-08-25 | 2022-09-12 |
PANW221007P00540000
PANW221007P00545000
|
2 | 545.00 | 540.00 | 1.40 | -50.00 | 169.91 |
| 2022-09-12 | 2022-09-29 |
PANW221021P00520000
PANW221021P00530000
|
1 | 530.00 | 520.00 | 2.20 | -1000.00 | 162.03 |
| 2022-09-29 | 2022-10-17 |
PANW221111P00150000
PANW221111P00155000
|
2 | 155.00 | 150.00 | 1.35 | -60.00 | 165.32 |
| 2022-10-18 | 2022-11-04 |
PANW221202P00145000
PANW221202P00150000
|
2 | 150.00 | 145.00 | 1.25 | -310.00 | 172.69 |
| 2022-11-04 | 2022-11-21 |
PANW221216P00126670
PANW221216P00130000
|
4 | 130.00 | 126.67 | 0.85 | 330.000 | 151 |
| 2022-11-21 | 2022-12-08 |
PANW221230P00155000
PANW221230P00160000
|
2 | 160.00 | 155.00 | 1.30 | -130.00 | 139.54 |
| 2022-12-08 | 2022-12-27 |
PANW230120P00146670
PANW230120P00150000
|
4 | 150.00 | 146.67 | 0.85 | -640.00 | 146.1 |
| 2022-12-29 | 2023-01-17 |
PANW230210P00125000
PANW230210P00130000
|
2 | 130.00 | 125.00 | 1.20 | 112.00 | 165.25 |
| 2023-01-17 | 2023-02-03 |
PANW230303P00132000
PANW230303P00133000
|
14 | 133.00 | 132.00 | 0.300 | 427.000 | 191.59 |
| 2023-02-03 | 2023-02-21 |
PANW230317P00146670
PANW230317P00150000
|
4 | 150.00 | 146.67 | 0.975 | 170.000 | 189.12 |
| 2023-02-23 | 2023-03-13 |
PANW230406P00175000
PANW230406P00177500
|
5 | 177.50 | 175.00 | 0.765 | 67.500 | 191.93 |
| 2023-03-13 | 2023-03-30 |
PANW230421P00170000
PANW230421P00175000
|
2 | 175.00 | 170.00 | 1.20 | 179.000 | 193.25 |
| 2023-03-30 | 2023-04-17 |
PANW230512P00180000
PANW230512P00182500
|
5 | 182.50 | 180.00 | 0.56 | 182.500 | 199.3 |
| 2023-04-17 | 2023-05-04 |
PANW230526P00185000
PANW230526P00190000
|
2 | 190.00 | 185.00 | 1.25 | -390.000 | 211.7 |
| 2023-05-04 | 2023-05-22 |
PANW230616P00165000
PANW230616P00166670
|
8 | 166.67 | 165.00 | 0.425 | 200.000 | 246.53 |
| 2023-05-22 | 2023-06-08 |
PANW230630P00175000
PANW230630P00180000
|
2 | 180.00 | 175.00 | 1.275 | 240.000 | 255.51 |
| 2023-06-13 | 2023-06-30 |
PANW230728P00215000
PANW230728P00220000
|
2 | 220.00 | 215.00 | 1.070 | 167.000 | 248.44 |
| 2023-06-30 | 2023-07-17 |
PANW230811P00240000
PANW230811P00245000
|
2 | 245.00 | 240.00 | 1.325 | -65.000 | 217.96 |
| 2023-07-17 | 2023-08-03 |
PANW230825P00230000
PANW230825P00235000
|
2 | 235.00 | 230.00 | 1.275 | -180.000 | 230.76 |
| 2023-08-03 | 2023-08-21 |
PANW230915P00210000
PANW230915P00220000
|
1 | 220.00 | 210.00 | 2.450 | 157.500 | 240.2 |
| 2023-08-21 | 2023-09-07 |
PANW230929P00225000
PANW230929P00230000
|
2 | 230.00 | 225.00 | 1.325 | 148.000 | 234.44 |
| 2023-09-12 | 2023-09-29 |
PANW231027P00230000
PANW231027P00235000
|
2 | 235.00 | 230.00 | 1.225 | -175.000 | 238.79 |
| 2023-09-29 | 2023-10-16 |
PANW231110P00215000
PANW231110P00220000
|
2 | 220.00 | 215.00 | 1.075 | 187.000 | 253.51 |
| 2023-10-16 | 2023-11-02 |
PANW231124P00240000
PANW231124P00245000
|
3 | 245.00 | 240.00 | 1.675 | -67.500 | 266.08 |
| 2023-11-02 | 2023-11-20 |
PANW231215P00220000
PANW231215P00230000
|
1 | 230.00 | 220.00 | 2.10 | 179.500 | 307.3 |
| 2023-11-20 | 2023-12-07 |
PANW231229P00245000
PANW231229P00250000
|
2 | 250.00 | 245.00 | 1.300 | 244.000 | 294.88 |
| 2023-12-07 | 2023-12-26 |
PANW240119P00276670
PANW240119P00280000
|
4 | 280.00 | 276.67 | 0.850 | 146.000 | 337.74 |
| 2023-12-29 | 2024-01-16 |
PANW240209P00275000
PANW240209P00280000
|
2 | 280.00 | 275.00 | 1.350 | 244.000 | 376.9 |
| 2024-01-16 | 2024-02-02 |
PANW240301P00305000
PANW240301P00310000
|
2 | 310.00 | 305.00 | 1.25 | 70.00 | 302.4 |
| 2024-02-02 | 2024-02-20 |
PANW240315P00310000
PANW240315P00320000
|
1 | 320.00 | 310.00 | 2.500 | 85.000 | 282.16 |
| 2024-02-26 | 2024-03-14 |
PANW240405P00280000
PANW240405P00285000
|
2 | 285.00 | 280.00 | 1.525 | -115.000 | 269.01 |
| 2024-03-14 | 2024-04-01 |
PANW240426P00265000
PANW240426P00270000
|
2 | 270.00 | 265.00 | 1.350 | 4.000 | 291.42 |
| 2024-04-01 | 2024-04-18 |
PANW240510P00260000
PANW240510P00265000
|
2 | 265.00 | 260.00 | 1.400 | -380.000 | 297.47 |
| 2024-04-18 | 2024-05-06 |
PANW240531P00255000
PANW240531P00260000
|
2 | 260.00 | 255.00 | 1.50 | 112.00 | 294.91 |
| 2024-05-07 | 2024-05-24 |
PANW240621P00270000
PANW240621P00280000
|
1 | 280.00 | 270.00 | 2.775 | 248.000 | 320.33 |
| 2024-05-24 | 2024-06-10 |
PANW240705P00300000
PANW240705P00305000
|
2 | 305.00 | 300.00 | 1.575 | -80.000 | 342.09 |
| 2024-06-10 | 2024-06-27 |
PANW240719P00280000
PANW240719P00290000
|
1 | 290.00 | 280.00 | 1.84 | 174.00 | 330.89 |
| 2024-06-27 | 2024-07-15 |
PANW240809P00320000
PANW240809P00325000
|
2 | 325.00 | 320.00 | 1.325 | 20.000 | 331.48 |
| 2024-07-17 | 2024-08-05 |
PANW240830P00305000
PANW240830P00310000
|
2 | 310.00 | 305.00 | 1.375 | -370.000 | 362.72 |
| 2024-08-07 | 2024-08-26 |
PANW240920P00270000
PANW240920P00280000
|
1 | 280.00 | 270.00 | 3.150 | 299.500 | 340.12 |
| 2024-08-30 | 2024-09-16 |
PANW241011P00340000
PANW241011P00345000
|
3 | 345.00 | 340.00 | 1.750 | -105.000 | 373.2 |
| 2024-09-16 | 2024-10-03 |
PANW241025P00325000
PANW241025P00330000
|
2 | 330.00 | 325.00 | 1.30 | -85.000 | 366.44 |
| 2024-10-03 | 2024-10-21 |
PANW241115P00300000
PANW241115P00310000
|
1 | 310.00 | 300.00 | 2.600 | 255.000 | 387 |
| 2024-10-21 | 2024-11-07 |
PANW241129P00350000
PANW241129P00355000
|
2 | 355.00 | 350.00 | 1.225 | 25.000 | 387.82 |
| 2024-11-07 | 2024-11-25 |
PANW241220P00350000
PANW241220P00360000
|
1 | 360.00 | 350.00 | 2.80 | 173.00 | 186.78 |
| 2024-11-29 | 2024-12-16 |
PANW250110P00365000
PANW250110P00370000
|
2 | 370.00 | 365.00 | 1.65 | 330.00 | 173.42 |
| 2024-12-16 | 2025-01-02 |
PANW250124P00190000
PANW250124P00192500
|
5 | 192.50 | 190.00 | 0.73 | -510.000 | 187.7 |
| 2025-01-03 | 2025-01-21 |
PANW250214P00170000
PANW250214P00175000
|
2 | 175.00 | 170.00 | 1.345 | 79.000 | 200.03 |
| 2025-01-27 | 2025-02-13 |
PANW250307P00170000
PANW250307P00175000
|
2 | 175.00 | 170.00 | 1.270 | 149.000 | 180.93 |
| 2025-02-14 | 2025-03-03 |
PANW250328P00185000
PANW250328P00190000
|
2 | 190.00 | 185.00 | 1.39 | -122.00 | 172.76 |
| 2025-03-03 | 2025-03-20 |
PANW250417P00165000
PANW250417P00170000
|
2 | 170.00 | 165.00 | 1.10 | 54.000 | 167.69 |
| 2025-03-24 | 2025-04-10 |
PANW250502P00170000
PANW250502P00175000
|
3 | 175.00 | 170.00 | 1.795 | -376.500 | 187.7 |
| 2025-04-10 | 2025-04-28 |
PANW250523P00150000
PANW250523P00155000
|
2 | 155.00 | 150.00 | 1.500 | 136.000 | 186.75 |
| 2025-04-28 | 2025-05-15 |
PANW250606P00165000
PANW250606P00170000
|
2 | 170.00 | 165.00 | 1.275 | 129.000 | 199.6 |
| 2025-05-15 | 2025-06-02 |
PANW250627P00175000
PANW250627P00180000
|
2 | 180.00 | 175.00 | 1.275 | 182.000 | 200.57 |
| 2025-06-02 | 2025-06-20 |
PANW250711P00180000
PANW250711P00185000
|
2 | 185.00 | 180.00 | 1.065 | 150.000 | 187.39 |
| 2025-06-20 | 2025-07-07 |
PANW250801P00185000
PANW250801P00190000
|
2 | 190.00 | 185.00 | 1.185 | 86.000 | 172.88 |
| 2025-07-07 | 2025-07-24 |
PANW250815P00185000
PANW250815P00190000
|
2 | 190.00 | 185.00 | 1.055 | 58.000 | 177.09 |
| 2025-07-28 | 2025-08-14 |
PANW250905P00185000
PANW250905P00190000
|
2 | 190.00 | 185.00 | 1.185 | -533.000 | 0 |