| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-06 | 2012-09-13 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.24 | -32.000 | 60.02 |
| 2012-12-06 | 2012-12-13 |
PANW130119P00040000
PANW130119P00045000
|
2 | 45.00 | 40.00 | 1.000 | 5.000 | 55.36 |
| 2013-01-31 | 2013-02-07 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.075 | -5.000 | 56.29 |
| 2013-07-05 | 2013-07-12 |
PANW130817P00035000
PANW130817P00037500
|
4 | 37.50 | 35.00 | 0.45 | 120.00 | 47.82 |
| 2013-08-07 | 2013-08-14 |
PANW130921P00040000
PANW130921P00042500
|
4 | 42.50 | 40.00 | 0.475 | 80.000 | 48.99 |
| 2013-09-04 | 2013-09-11 |
PANW131019P00037500
PANW131019P00040000
|
4 | 40.00 | 37.50 | 0.45 | 90.000 | 43.25 |
| 2013-10-02 | 2013-10-09 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.55 | -25.00 | 45.71 |
| 2013-11-06 | 2013-11-13 |
PANW131221P00035000
PANW131221P00037500
|
5 | 37.50 | 35.00 | 0.600 | -37.500 | 56.46 |
| 2013-12-04 | 2013-12-11 |
PANW140118P00042500
PANW140118P00045000
|
4 | 45.00 | 42.50 | 0.45 | 70.000 | 62.88 |
| 2014-01-08 | 2014-01-15 |
PANW140222P00052500
PANW140222P00055000
|
5 | 55.00 | 52.50 | 0.55 | 137.500 | 73.62 |
| 2014-02-05 | 2014-02-12 |
PANW140322P00052500
PANW140322P00055000
|
5 | 55.00 | 52.50 | 0.700 | 212.500 | 76.56 |
| 2014-03-07 | 2014-03-14 |
PANW140419P00067500
PANW140419P00070000
|
5 | 70.00 | 67.50 | 0.55 | 0.00 | 69.96 |
| 2014-03-18 | 2014-03-25 |
PANW140502P00073500
PANW140502P00074000
|
26 | 74.00 | 73.50 | 0.125 | -325.000 | 65.08 |
| 2014-03-27 | 2014-04-03 |
PANW140509P00065500
PANW140509P00066000
|
28 | 66.00 | 65.50 | 0.150 | -420.000 | 58.51 |
| 2014-04-03 | 2014-04-10 |
PANW140517P00055000
PANW140517P00060000
|
2 | 60.00 | 55.00 | 1.175 | -45.000 | 61.32 |
| 2014-04-15 | 2014-04-22 |
PANW140530P00062000
PANW140530P00062500
|
30 | 62.50 | 62.00 | 0.175 | 225.000 | 74.91 |
| 2014-05-05 | 2014-05-12 |
PANW140613P00061000
PANW140613P00061500
|
30 | 61.50 | 61.00 | 0.175 | -375.000 | 78.8 |
| 2014-05-12 | 2014-05-19 |
PANW140621P00052500
PANW140621P00055000
|
5 | 55.00 | 52.50 | 0.675 | 75.000 | 80.24 |
| 2014-05-19 | 2014-05-27 |
PANW140627P00057000
PANW140627P00057500
|
28 | 57.50 | 57.00 | 0.150 | 210.000 | 81.21 |
| 2014-05-30 | 2014-06-06 |
PANW140711P00069000
PANW140711P00069500
|
28 | 69.50 | 69.00 | 0.150 | 280.000 | 76.92 |
| 2014-06-06 | 2014-06-13 |
PANW140719P00070000
PANW140719P00072500
|
5 | 72.50 | 70.00 | 0.70 | -50.000 | 79.21 |
| 2014-06-13 | 2014-06-20 |
PANW140725P00073000
PANW140725P00073500
|
26 | 73.50 | 73.00 | 0.125 | 0.000 | 83.04 |
| 2014-06-26 | 2014-07-03 |
PANW140808P00074500
PANW140808P00075000
|
30 | 75.00 | 74.50 | 0.175 | 75.000 | 80.19 |
| 2014-07-03 | 2014-07-10 |
PANW140816P00072500
PANW140816P00075000
|
5 | 75.00 | 72.50 | 0.575 | -200.000 | 84.63 |
| 2014-07-10 | 2014-07-17 |
PANW140822P00070000
PANW140822P00071000
|
14 | 71.00 | 70.00 | 0.325 | 140.000 | 85.01 |
| 2014-07-17 | 2014-07-24 |
PANW140829P00071500
PANW140829P00072000
|
26 | 72.00 | 71.50 | 0.125 | 390.000 | 84.99 |
| 2014-07-24 | 2014-07-31 |
PANW140905P00077000
PANW140905P00078000
|
15 | 78.00 | 77.00 | 0.350 | -37.500 | 89.04 |
| 2014-08-06 | 2014-08-13 |
PANW140920P00070000
PANW140920P00072500
|
5 | 72.50 | 70.00 | 0.675 | 162.500 | 99.28 |
| 2014-08-13 | 2014-08-20 |
PANW140926P00077000
PANW140926P00078000
|
14 | 78.00 | 77.00 | 0.300 | -210.000 | 97.9498 |
| 2014-08-21 | 2014-08-28 |
PANW141003P00078000
PANW141003P00079000
|
14 | 79.00 | 78.00 | 0.325 | 0.000 | 104.6998 |
| 2014-09-03 | 2014-09-10 |
PANW141018P00080000
PANW141018P00082500
|
5 | 82.50 | 80.00 | 0.700 | 250.000 | 99.3298 |
| 2014-09-12 | 2014-09-19 |
PANW141024P00092000
PANW141024P00093000
|
14 | 93.00 | 92.00 | 0.30 | 0.00 | 108.0598 |
| 2014-09-26 | 2014-10-03 |
PANW141107P00090000
PANW141107P00091000
|
14 | 91.00 | 90.00 | 0.30 | 245.000 | 107.0198 |
| 2014-10-06 | 2014-10-13 |
PANW141114P00094000
PANW141114P00095000
|
14 | 95.00 | 94.00 | 0.300 | -490.000 | 110.7798 |
| 2014-10-13 | 2014-10-20 |
PANW141122P00075000
PANW141122P00080000
|
2 | 80.00 | 75.00 | 1.31 | 222.00 | 108.9298 |
| 2014-10-20 | 2014-10-27 |
PANW141128P00092000
PANW141128P00093000
|
14 | 93.00 | 92.00 | 0.30 | -140.000 | 122.9998 |
| 2014-10-30 | 2014-11-06 |
PANW141212P00096000
PANW141212P00097000
|
13 | 97.00 | 96.00 | 0.275 | 0.000 | 118.0698 |
| 2014-11-06 | 2014-11-13 |
PANW141220P00095000
PANW141220P00097500
|
5 | 97.50 | 95.00 | 0.725 | 150.000 | 124.3598 |
| 2014-11-14 | 2014-11-21 |
PANW141226P00102000
PANW141226P00103000
|
14 | 103.00 | 102.00 | 0.325 | -140.000 | 127.4298 |
| 2014-11-21 | 2014-11-28 |
PANW150102P00100000
PANW150102P00101000
|
15 | 101.00 | 100.00 | 0.350 | 412.500 | 121.4198 |
| 2014-11-28 | 2014-12-05 |
PANW150109P00114000
PANW150109P00115000
|
15 | 115.00 | 114.00 | 0.350 | -75.000 | 125.8198 |
| 2014-12-05 | 2014-12-12 |
PANW150117P00105000
PANW150117P00110000
|
2 | 110.00 | 105.00 | 1.100 | 20.000 | 125.0098 |
| 2014-12-18 | 2014-12-26 |
PANW150130P00114000
PANW150130P00115000
|
13 | 115.00 | 114.00 | 0.275 | 130.000 | 126.3898 |
| 2014-12-26 | 2015-01-02 |
PANW150206P00118000
PANW150206P00119000
|
13 | 119.00 | 118.00 | 0.250 | -195.000 | 125.6198 |
| 2015-01-07 | 2015-01-14 |
PANW150220P00110000
PANW150220P00115000
|
2 | 115.00 | 110.00 | 1.075 | 75.000 | 141.6098 |
| 2015-01-14 | 2015-01-21 |
PANW150227P00117000
PANW150227P00118000
|
14 | 118.00 | 117.00 | 0.30 | -70.00 | 142.2198 |
| 2015-01-22 | 2015-01-29 |
PANW150306P00114000
PANW150306P00115000
|
13 | 115.00 | 114.00 | 0.25 | -65.00 | 140.7298 |
| 2015-02-03 | 2015-02-10 |
PANW150320P00110000
PANW150320P00115000
|
2 | 115.00 | 110.00 | 1.40 | 110.000 | 144.0798 |
| 2015-02-12 | 2015-02-19 |
PANW150327P00123000
PANW150327P00124000
|
14 | 124.00 | 123.00 | 0.30 | 210.00 | 146.4398 |
| 2015-02-27 | 2015-03-06 |
PANW150410P00132000
PANW150410P00133000
|
13 | 133.00 | 132.00 | 0.25 | -162.500 | 147.9698 |
| 2015-03-06 | 2015-03-13 |
PANW150417P00125000
PANW150417P00130000
|
2 | 130.00 | 125.00 | 1.000 | 40.000 | 142.4998 |
| 2015-03-13 | 2015-03-20 |
PANW150424P00132000
PANW150424P00133000
|
13 | 133.00 | 132.00 | 0.275 | 32.500 | 153.8398 |
| 2015-03-20 | 2015-03-27 |
PANW150501P00135000
PANW150501P00136000
|
14 | 136.00 | 135.00 | 0.300 | -70.000 | 150.8198 |
| 2015-03-31 | 2015-04-07 |
PANW150515P00130000
PANW150515P00135000
|
2 | 135.00 | 130.00 | 0.975 | 0.000 | 154.7198 |
| 2015-04-07 | 2015-04-14 |
PANW150522P00136000
PANW150522P00137000
|
14 | 137.00 | 136.00 | 0.30 | 0.000 | 162.8698 |
| 2015-04-15 | 2015-04-22 |
PANW150529P00135000
PANW150529P00136000
|
14 | 136.00 | 135.00 | 0.30 | 455.000 | 169.4898 |
| 2015-04-23 | 2015-04-30 |
PANW150605P00145000
PANW150605P00146000
|
13 | 146.00 | 145.00 | 0.25 | -260.00 | 173.5898 |
| 2015-04-30 | 2015-05-07 |
PANW150612P00138000
PANW150612P00139000
|
13 | 139.00 | 138.00 | 0.25 | 32.500 | 175.8498 |
| 2015-05-07 | 2015-05-14 |
PANW150619P00135000
PANW150619P00140000
|
2 | 140.00 | 135.00 | 1.25 | 80.000 | 184.0798 |
| 2015-05-14 | 2015-05-21 |
PANW150626P00144000
PANW150626P00145000
|
13 | 145.00 | 144.00 | 0.25 | 325.000 | 175.2598 |
| 2015-05-22 | 2015-05-29 |
PANW150702P00150000
PANW150702P00152500
|
5 | 152.50 | 150.00 | 0.65 | 175.000 | 173.8998 |
| 2015-05-29 | 2015-06-05 |
PANW150710P00157500
PANW150710P00160000
|
5 | 160.00 | 157.50 | 0.600 | 137.500 | 180.7998 |
| 2015-06-05 | 2015-06-12 |
PANW150717P00160000
PANW150717P00165000
|
2 | 165.00 | 160.00 | 1.125 | 55.000 | 191.2498 |
| 2015-06-15 | 2015-06-22 |
PANW150724P00165000
PANW150724P00167500
|
5 | 167.50 | 165.00 | 0.600 | 137.500 | 196.8798 |
| 2015-06-22 | 2015-06-29 |
PANW150731P00172500
PANW150731P00175000
|
5 | 175.00 | 172.50 | 0.650 | -300.000 | 185.8298 |
| 2015-06-29 | 2015-07-06 |
PANW150807P00160000
PANW150807P00162500
|
5 | 162.50 | 160.00 | 0.65 | 50.000 | 175.5198 |
| 2015-07-06 | 2015-07-13 |
PANW150814P00162500
PANW150814P00165000
|
5 | 165.00 | 162.50 | 0.625 | 125.000 | 173.5398 |
| 2015-07-13 | 2015-07-20 |
PANW150821P00165000
PANW150821P00170000
|
2 | 170.00 | 165.00 | 1.075 | 130.000 | 158.9898 |
| 2015-07-20 | 2015-07-27 |
PANW150828P00177500
PANW150828P00180000
|
5 | 180.00 | 177.50 | 0.650 | -200.000 | 167.9998 |
| 2015-07-27 | 2015-08-03 |
PANW150904P00172500
PANW150904P00175000
|
5 | 175.00 | 172.50 | 0.65 | 12.500 | 162.3898 |
| 2015-08-03 | 2015-08-10 |
PANW150911P00170000
PANW150911P00172500
|
5 | 172.50 | 170.00 | 0.65 | -150.00 | 177.3898 |
| 2015-08-10 | 2015-08-17 |
PANW150918P00160000
PANW150918P00165000
|
2 | 165.00 | 160.00 | 1.35 | 0.00 | 184.9798 |
| 2015-08-17 | 2015-08-24 |
PANW150925P00160000
PANW150925P00162500
|
5 | 162.50 | 160.00 | 0.75 | -275.00 | 180.8098 |
| 2015-08-24 | 2015-08-31 |
PANW151002P00135000
PANW151002P00140000
|
2 | 140.00 | 135.00 | 1.30 | 100.000 | 175.2098 |
| 2015-08-31 | 2015-09-08 |
PANW151009P00149000
PANW151009P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.00 | 171.8798 |
| 2015-09-08 | 2015-09-15 |
PANW151023P00150000
PANW151023P00152500
|
5 | 152.50 | 150.00 | 0.70 | 212.500 | 159.1998 |
| 2015-09-15 | 2015-09-22 |
PANW151030P00167500
PANW151030P00170000
|
5 | 170.00 | 167.50 | 0.75 | 50.00 | 160.9998 |
| 2015-09-25 | 2015-10-02 |
PANW151106P00167500
PANW151106P00170000
|
5 | 170.00 | 167.50 | 0.65 | -75.00 | 161.8198 |
| 2015-10-02 | 2015-10-09 |
PANW151113P00160000
PANW151113P00162500
|
5 | 162.50 | 160.00 | 0.60 | -25.00 | 156.6398 |
| 2015-10-09 | 2015-10-16 |
PANW151120P00155000
PANW151120P00160000
|
2 | 160.00 | 155.00 | 1.20 | 33.000 | 170.9698 |
| 2015-10-16 | 2015-10-23 |
PANW151127P00157500
PANW151127P00160000
|
5 | 160.00 | 157.50 | 0.70 | -275.00 | 185.9098 |
| 2015-10-23 | 2015-10-30 |
PANW151204P00147000
PANW151204P00148000
|
14 | 148.00 | 147.00 | 0.30 | 70.00 | 191.6698 |
| 2015-11-02 | 2015-11-09 |
PANW151211P00150000
PANW151211P00152500
|
5 | 152.50 | 150.00 | 0.70 | -50.00 | 185.0298 |
| 2015-11-09 | 2015-11-16 |
PANW151218P00145000
PANW151218P00150000
|
2 | 150.00 | 145.00 | 1.35 | -40.00 | 182.8898 |
| 2015-11-16 | 2015-11-23 |
PANW151231P00146000
PANW151231P00147000
|
15 | 147.00 | 146.00 | 0.35 | 712.500 | 176.1398 |
| 2015-11-25 | 2015-12-02 |
PANW160108P00170000
PANW160108P00172500
|
5 | 172.50 | 170.00 | 0.80 | 225.000 | 162.7398 |
| 2015-12-02 | 2015-12-09 |
PANW160115P00175000
PANW160115P00180000
|
2 | 180.00 | 175.00 | 1.20 | -5.000 | 154.8198 |
| 2015-12-09 | 2015-12-16 |
PANW160122P00175000
PANW160122P00177500
|
5 | 177.50 | 175.00 | 0.60 | -100.00 | 148.4998 |
| 2015-12-16 | 2015-12-23 |
PANW160129P00172500
PANW160129P00175000
|
5 | 175.00 | 172.50 | 0.55 | -125.00 | 149.4898 |
| 2015-12-24 | 2015-12-31 |
PANW160205P00165000
PANW160205P00167500
|
5 | 167.50 | 165.00 | 0.65 | 12.500 | 127.5098 |
| 2015-12-31 | 2016-01-07 |
PANW160212P00162500
PANW160212P00165000
|
5 | 165.00 | 162.50 | 0.60 | -325.00 | 123.7398 |
| 2016-01-07 | 2016-01-14 |
PANW160219P00145000
PANW160219P00150000
|
2 | 150.00 | 145.00 | 1.025 | -35.000 | 127.1598 |
| 2016-01-15 | 2016-01-22 |
PANW160226P00140000
PANW160226P00143000
|
4 | 143.00 | 140.00 | 0.80 | 0.00 | 147.5898 |
| 2016-01-25 | 2016-02-01 |
PANW160304P00135000
PANW160304P00136000
|
14 | 136.00 | 135.00 | 0.30 | 105.000 | 150.9698 |
| 2016-02-01 | 2016-02-08 |
PANW160311P00139000
PANW160311P00140000
|
14 | 140.00 | 139.00 | 0.30 | -840.00 | 157.8198 |
| 2016-02-08 | 2016-02-16 |
PANW160324P00095000
PANW160324P00100000
|
2 | 100.00 | 95.00 | 1.40 | 165.000 | 155.7298 |
| 2016-02-17 | 2016-02-24 |
PANW160401P00120000
PANW160401P00121000
|
14 | 121.00 | 120.00 | 0.30 | 0.00 | 161.1198 |
| 2016-03-02 | 2016-03-09 |
PANW160415P00130000
PANW160415P00135000
|
2 | 135.00 | 130.00 | 1.10 | 75.000 | 140.6598 |
| 2016-03-10 | 2016-03-17 |
PANW160422P00140000
PANW160422P00141000
|
13 | 141.00 | 140.00 | 0.25 | 292.500 | 148.5198 |
| 2016-03-17 | 2016-03-24 |
PANW160429P00144000
PANW160429P00145000
|
13 | 145.00 | 144.00 | 0.25 | -65.000 | 150.8698 |
| 2016-03-24 | 2016-03-31 |
PANW160506P00145000
PANW160506P00146000
|
14 | 146.00 | 145.00 | 0.30 | -805.000 | 136.1398 |
| 2016-03-31 | 2016-04-07 |
PANW160513P00150000
PANW160513P00152500
|
5 | 152.50 | 150.00 | 0.725 | -237.500 | 130.9698 |
| 2016-04-07 | 2016-04-14 |
PANW160520P00135000
PANW160520P00140000
|
2 | 140.00 | 135.00 | 1.30 | -130.00 | 141.7598 |
| 2016-04-22 | 2016-04-29 |
PANW160603P00138000
PANW160603P00139000
|
14 | 139.00 | 138.00 | 0.30 | 70.00 | 139.6398 |
| 2016-05-03 | 2016-05-10 |
PANW160617P00130000
PANW160617P00135000
|
2 | 135.00 | 130.00 | 1.35 | -90.00 | 128.2998 |
| 2016-05-10 | 2016-05-17 |
PANW160624P00129000
PANW160624P00130000
|
15 | 130.00 | 129.00 | 0.35 | -675.00 | 121.7798 |
| 2016-05-17 | 2016-05-24 |
PANW160701P00115000
PANW160701P00120000
|
2 | 120.00 | 115.00 | 1.00 | 90.00 | 121.0698 |
| 2016-05-31 | 2016-06-07 |
PANW160715P00115000
PANW160715P00120000
|
2 | 120.00 | 115.00 | 1.000 | 105.000 | 123.6698 |
| 2016-06-08 | 2016-06-15 |
PANW160722P00128000
PANW160722P00129000
|
13 | 129.00 | 128.00 | 0.25 | -130.00 | 129.4898 |
| 2016-06-15 | 2016-06-22 |
PANW160729P00115000
PANW160729P00120000
|
2 | 120.00 | 115.00 | 0.975 | -75.000 | 130.8898 |
| 2016-06-23 | 2016-06-30 |
PANW160805P00118000
PANW160805P00119000
|
13 | 119.00 | 118.00 | 0.275 | -97.500 | 131.7798 |
| 2016-06-30 | 2016-07-07 |
PANW160812P00114000
PANW160812P00115000
|
13 | 115.00 | 114.00 | 0.275 | 130.000 | 127.1798 |
| 2016-07-12 | 2016-07-19 |
PANW160826P00118000
PANW160826P00119000
|
13 | 119.00 | 118.00 | 0.275 | -195.000 | 140.6798 |
| 2016-07-22 | 2016-07-29 |
PANW160902P00120000
PANW160902P00121000
|
12 | 121.00 | 120.00 | 0.225 | 90.000 | 145.1798 |
| 2016-08-02 | 2016-08-09 |
PANW160916P00110000
PANW160916P00115000
|
2 | 115.00 | 110.00 | 1.075 | 35.000 | 149.0998 |
| 2016-08-10 | 2016-08-17 |
PANW160923P00110000
PANW160923P00115000
|
2 | 115.00 | 110.00 | 1.325 | 140.000 | 151.2198 |
| 2016-08-26 | 2016-09-02 |
PANW161007P00130000
PANW161007P00131000
|
15 | 131.00 | 130.00 | 0.35 | -225.00 | 159.9198 |
| 2016-09-06 | 2016-09-13 |
PANW161021P00130000
PANW161021P00135000
|
2 | 135.00 | 130.00 | 1.050 | 45.000 | 150.1698 |
| 2016-09-13 | 2016-09-20 |
PANW161028P00138000
PANW161028P00139000
|
13 | 139.00 | 138.00 | 0.275 | 65.000 | 151.5898 |
| 2016-09-26 | 2016-10-03 |
PANW161104P00141000
PANW161104P00142000
|
14 | 142.00 | 141.00 | 0.325 | 140.000 | 147.9998 |
| 2016-10-04 | 2016-10-11 |
PANW161118P00145000
PANW161118P00150000
|
2 | 150.00 | 145.00 | 1.125 | -50.000 | 161.3498 |
| 2016-10-18 | 2016-10-25 |
PANW161202P00138000
PANW161202P00139000
|
13 | 139.00 | 138.00 | 0.275 | 65.000 | 126.6598 |
| 2016-10-31 | 2016-11-07 |
PANW161209P00144000
PANW161209P00145000
|
14 | 145.00 | 144.00 | 0.30 | 280.00 | 130.0698 |
| 2016-11-07 | 2016-11-14 |
PANW161216P00135000
PANW161216P00140000
|
2 | 140.00 | 135.00 | 1.05 | 30.000 | 129.3198 |
| 2016-11-17 | 2016-11-25 |
PANW161230P00150000
PANW161230P00152500
|
5 | 152.50 | 150.00 | 0.80 | -875.00 | 125.0498 |
| 2016-12-05 | 2016-12-12 |
PANW170113P00121000
PANW170113P00122000
|
13 | 122.00 | 121.00 | 0.250 | -65.000 | 138.4798 |
| 2016-12-12 | 2016-12-19 |
PANW170120P00115000
PANW170120P00120000
|
2 | 120.00 | 115.00 | 1.000 | 60.000 | 142.1098 |
| 2016-12-19 | 2016-12-27 |
PANW170127P00121000
PANW170127P00122000
|
13 | 122.00 | 121.00 | 0.250 | 0.000 | 145.1798 |
| 2016-12-29 | 2017-01-05 |
PANW170210P00118000
PANW170210P00119000
|
14 | 119.00 | 118.00 | 0.325 | 315.000 | 155.2898 |
| 2017-01-05 | 2017-01-12 |
PANW170217P00120000
PANW170217P00125000
|
2 | 125.00 | 120.00 | 1.150 | 105.000 | 154.7598 |
| 2017-01-18 | 2017-01-25 |
PANW170303P00129000
PANW170303P00130000
|
13 | 130.00 | 129.00 | 0.25 | 195.000 | 115.5498 |
| 2017-01-27 | 2017-02-03 |
PANW170310P00135000
PANW170310P00136000
|
13 | 136.00 | 135.00 | 0.275 | -32.500 | 118.8798 |
| 2017-02-03 | 2017-02-10 |
PANW170317P00135000
PANW170317P00140000
|
2 | 140.00 | 135.00 | 1.15 | 60.00 | 115.8098 |
| 2017-02-10 | 2017-02-17 |
PANW170324P00145000
PANW170324P00146000
|
13 | 146.00 | 145.00 | 0.25 | -65.00 | 111.7698 |
| 2017-02-24 | 2017-03-03 |
PANW170407P00143000
PANW170407P00144000
|
14 | 144.00 | 143.00 | 0.30 | -1330.00 | 112.1998 |
| 2017-03-03 | 2017-03-10 |
PANW170413P00109000
PANW170413P00110000
|
13 | 110.00 | 109.00 | 0.250 | 162.500 | 112.2098 |
| 2017-03-14 | 2017-03-21 |
PANW170428P00109000
PANW170428P00110000
|
13 | 110.00 | 109.00 | 0.25 | -292.500 | 108.4098 |
| 2017-03-23 | 2017-03-30 |
PANW170505P00106000
PANW170505P00107000
|
13 | 107.00 | 106.00 | 0.275 | 97.500 | 116.3098 |
| 2017-04-11 | 2017-04-18 |
PANW170526P00105000
PANW170526P00106000
|
14 | 106.00 | 105.00 | 0.30 | -140.000 | 118.0798 |
| 2017-04-21 | 2017-04-28 |
PANW170602P00101000
PANW170602P00102000
|
15 | 102.00 | 101.00 | 0.350 | 187.500 | 138.1098 |
| 2017-04-28 | 2017-05-05 |
PANW170609P00101000
PANW170609P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 134.0398 |
| 2017-05-05 | 2017-05-12 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 0.950 | 5.000 | 131.5898 |
| 2017-05-12 | 2017-05-19 |
PANW170623P00108000
PANW170623P00109000
|
14 | 109.00 | 108.00 | 0.325 | 105.000 | 138.4098 |
| 2017-05-19 | 2017-05-26 |
PANW170630P00108000
PANW170630P00109000
|
13 | 109.00 | 108.00 | 0.275 | -32.500 | 133.8098 |
| 2017-06-01 | 2017-06-08 |
PANW170714P00131000
PANW170714P00132000
|
14 | 132.00 | 131.00 | 0.30 | 35.000 | 138.9598 |
| 2017-06-13 | 2017-06-20 |
PANW170728P00127000
PANW170728P00128000
|
13 | 128.00 | 127.00 | 0.250 | -97.500 | 133.6998 |
| 2017-06-23 | 2017-06-30 |
PANW170804P00131000
PANW170804P00132000
|
13 | 132.00 | 131.00 | 0.275 | -97.500 | 130.4698 |
| 2017-06-30 | 2017-07-07 |
PANW170811P00126000
PANW170811P00127000
|
13 | 127.00 | 126.00 | 0.275 | 188.500 | 128.8398 |
| 2017-07-11 | 2017-07-18 |
PANW170825P00131000
PANW170825P00132000
|
13 | 132.00 | 131.00 | 0.280 | 91.000 | 128.6298 |
| 2017-07-18 | 2017-07-25 |
PANW170901P00131000
PANW170901P00132000
|
13 | 132.00 | 131.00 | 0.275 | 325.000 | 146.6698 |
| 2017-07-27 | 2017-08-03 |
PANW170908P00126000
PANW170908P00127000
|
14 | 127.00 | 126.00 | 0.330 | 287.000 | 144.0298 |
| 2017-08-03 | 2017-08-10 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 0.990 | -63.000 | 143.4498 |
| 2017-08-10 | 2017-08-17 |
PANW170922P00118000
PANW170922P00119000
|
14 | 119.00 | 118.00 | 0.295 | 175.000 | 140.2598 |
| 2017-08-31 | 2017-09-07 |
PANW171013P00123000
PANW171013P00124000
|
13 | 124.00 | 123.00 | 0.235 | 182.000 | 149.9098 |
| 2017-09-12 | 2017-09-19 |
PANW171027P00136000
PANW171027P00137000
|
14 | 137.00 | 136.00 | 0.31 | 112.000 | 146.6598 |
| 2017-09-21 | 2017-09-28 |
PANW171103P00133000
PANW171103P00134000
|
12 | 134.00 | 133.00 | 0.230 | 6.000 | 146.3598 |
| 2017-09-28 | 2017-10-05 |
PANW171110P00134000
PANW171110P00135000
|
13 | 135.00 | 134.00 | 0.240 | 149.500 | 140.3498 |
| 2017-10-05 | 2017-10-12 |
PANW171117P00135000
PANW171117P00140000
|
2 | 140.00 | 135.00 | 1.225 | 77.000 | 142.7198 |
| 2017-10-13 | 2017-10-20 |
PANW171124P00140000
PANW171124P00141000
|
13 | 141.00 | 140.00 | 0.270 | -19.500 | 150.6398 |
| 2017-10-27 | 2017-11-03 |
PANW171208P00137000
PANW171208P00138000
|
15 | 138.00 | 137.00 | 0.35 | 375.00 | 143.8898 |
| 2017-11-03 | 2017-11-10 |
PANW171215P00130000
PANW171215P00135000
|
2 | 135.00 | 130.00 | 1.205 | -149.000 | 147.2598 |
| 2017-11-10 | 2017-11-17 |
PANW171222P00125000
PANW171222P00130000
|
2 | 130.00 | 125.00 | 1.485 | 2.000 | 146.1498 |
| 2017-11-22 | 2017-11-29 |
PANW180105P00144000
PANW180105P00145000
|
14 | 145.00 | 144.00 | 0.310 | -371.000 | 152.9698 |
| 2017-12-04 | 2017-12-11 |
PANW180112P00135000
PANW180112P00136000
|
12 | 136.00 | 135.00 | 0.215 | 12.000 | 153.5198 |
| 2017-12-12 | 2017-12-19 |
PANW180126P00136000
PANW180126P00137000
|
12 | 137.00 | 136.00 | 0.230 | 174.000 | 159.7098 |
| 2017-12-21 | 2017-12-28 |
PANW180202P00140000
PANW180202P00141000
|
13 | 141.00 | 140.00 | 0.275 | 175.500 | 155.1798 |
| 2017-12-28 | 2018-01-04 |
PANW180209P00140000
PANW180209P00141000
|
14 | 141.00 | 140.00 | 0.290 | 210.000 | 153.8698 |
| 2018-01-09 | 2018-01-16 |
PANW180223P00144000
PANW180223P00145000
|
15 | 145.00 | 144.00 | 0.335 | 37.500 | 165.5398 |
| 2018-01-16 | 2018-01-23 |
PANW180302P00141000
PANW180302P00142000
|
13 | 142.00 | 141.00 | 0.275 | 110.500 | 176.7698 |
| 2018-01-26 | 2018-02-02 |
PANW180309P00149000
PANW180309P00150000
|
14 | 150.00 | 149.00 | 0.300 | -140.000 | 188.5098 |
| 2018-02-02 | 2018-02-09 |
PANW180316P00140000
PANW180316P00145000
|
2 | 145.00 | 140.00 | 1.37 | -41.000 | 187.4598 |
| 2018-02-13 | 2018-02-20 |
PANW180329P00146000
PANW180329P00147000
|
14 | 147.00 | 146.00 | 0.325 | 154.000 | 181.5198 |
| 2018-02-23 | 2018-03-02 |
PANW180406P00152500
PANW180406P00155000
|
5 | 155.00 | 152.50 | 0.750 | 405.000 | 193.8398 |
| 2018-03-02 | 2018-03-09 |
PANW180413P00165000
PANW180413P00167500
|
5 | 167.50 | 165.00 | 0.60 | 217.500 | 187.3798 |
| 2018-03-09 | 2018-03-16 |
PANW180420P00175000
PANW180420P00180000
|
2 | 180.00 | 175.00 | 1.125 | -15.000 | 192.0698 |
| 2018-03-16 | 2018-03-23 |
PANW180427P00177500
PANW180427P00180000
|
5 | 180.00 | 177.50 | 0.650 | -162.500 | 192.4698 |
| 2018-03-23 | 2018-04-02 |
PANW180504P00170000
PANW180504P00172500
|
5 | 172.50 | 170.00 | 0.57 | -102.500 | 195.3598 |
| 2018-04-02 | 2018-04-09 |
PANW180511P00167500
PANW180511P00170000
|
5 | 170.00 | 167.50 | 0.75 | 125.000 | 202.3098 |
| 2018-04-09 | 2018-04-16 |
PANW180518P00170000
PANW180518P00175000
|
2 | 175.00 | 170.00 | 1.160 | 53.000 | 201.7498 |
| 2018-04-16 | 2018-04-23 |
PANW180525P00177500
PANW180525P00180000
|
5 | 180.00 | 177.50 | 0.745 | 75.000 | 209.2898 |
| 2018-04-23 | 2018-04-30 |
PANW180601P00177500
PANW180601P00180000
|
5 | 180.00 | 177.50 | 0.725 | 100.000 | 209.1898 |
| 2018-04-30 | 2018-05-07 |
PANW180608P00177500
PANW180608P00180000
|
5 | 180.00 | 177.50 | 0.725 | 107.500 | 199.3298 |
| 2018-05-07 | 2018-05-14 |
PANW180615P00180000
PANW180615P00185000
|
2 | 185.00 | 180.00 | 1.300 | 23.000 | 214.5998 |
| 2018-05-16 | 2018-05-23 |
PANW180629P00182500
PANW180629P00185000
|
5 | 185.00 | 182.50 | 0.825 | 150.000 | 205.4698 |
| 2018-05-24 | 2018-05-31 |
PANW180706P00192500
PANW180706P00195000
|
5 | 195.00 | 192.50 | 0.650 | -12.500 | 211.1598 |
| 2018-05-31 | 2018-06-07 |
PANW180713P00192500
PANW180713P00195000
|
5 | 195.00 | 192.50 | 0.725 | -87.500 | 215.9498 |
| 2018-06-07 | 2018-06-14 |
PANW180720P00185000
PANW180720P00190000
|
2 | 190.00 | 185.00 | 1.165 | 186.000 | 214.0598 |
| 2018-06-14 | 2018-06-21 |
PANW180727P00202500
PANW180727P00205000
|
5 | 205.00 | 202.50 | 0.60 | -37.500 | 207.9698 |
| 2018-06-22 | 2018-06-29 |
PANW180803P00195000
PANW180803P00197500
|
5 | 197.50 | 195.00 | 0.65 | 0.00 | 206.9598 |
| 2018-06-29 | 2018-07-06 |
PANW180810P00192500
PANW180810P00195000
|
5 | 195.00 | 192.50 | 0.625 | 130.000 | 212.6198 |
| 2018-07-09 | 2018-07-16 |
PANW180817P00195000
PANW180817P00200000
|
2 | 200.00 | 195.00 | 1.225 | 102.000 | 213.0898 |
| 2018-07-16 | 2018-07-23 |
PANW180824P00202500
PANW180824P00205000
|
5 | 205.00 | 202.50 | 0.575 | -87.500 | 225.4298 |
| 2018-07-26 | 2018-08-02 |
PANW180907P00200000
PANW180907P00202500
|
5 | 202.50 | 200.00 | 0.575 | -212.500 | 227.6098 |
| 2018-08-02 | 2018-08-09 |
PANW180914P00192500
PANW180914P00195000
|
5 | 195.00 | 192.50 | 0.575 | 62.500 | 234.6198 |
| 2018-08-09 | 2018-08-16 |
PANW180921P00195000
PANW180921P00200000
|
2 | 200.00 | 195.00 | 1.425 | -15.000 | 229.5198 |
| 2018-08-16 | 2018-08-23 |
PANW180928P00195000
PANW180928P00197500
|
5 | 197.50 | 195.00 | 0.725 | 85.000 | 225.2598 |
| 2018-08-24 | 2018-08-31 |
PANW181005P00210000
PANW181005P00212500
|
5 | 212.50 | 210.00 | 0.775 | 70.000 | 215.7098 |
| 2018-08-31 | 2018-09-07 |
PANW181012P00215000
PANW181012P00217500
|
5 | 217.50 | 215.00 | 0.625 | -12.500 | 211.9498 |
| 2018-09-11 | 2018-09-18 |
PANW181026P00220000
PANW181026P00222500
|
5 | 222.50 | 220.00 | 0.625 | 12.500 | 185.4098 |
| 2018-09-18 | 2018-09-25 |
PANW181102P00220000
PANW181102P00222500
|
5 | 222.50 | 220.00 | 0.575 | -87.500 | 184.2398 |
| 2018-09-27 | 2018-10-04 |
PANW181109P00212500
PANW181109P00215000
|
5 | 215.00 | 212.50 | 0.73 | -72.500 | 183.0898 |
| 2018-10-08 | 2018-10-15 |
PANW181116P00195000
PANW181116P00200000
|
2 | 200.00 | 195.00 | 1.085 | -43.000 | 169.6098 |
| 2018-10-17 | 2018-10-24 |
PANW181130P00190000
PANW181130P00192500
|
5 | 192.50 | 190.00 | 0.725 | -342.500 | 172.9498 |
| 2018-10-25 | 2018-11-01 |
PANW181207P00175000
PANW181207P00177500
|
5 | 177.50 | 175.00 | 0.675 | -25.000 | 175.0898 |
| 2018-11-01 | 2018-11-08 |
PANW181214P00172500
PANW181214P00175000
|
5 | 175.00 | 172.50 | 0.675 | 100.000 | 184.0298 |
| 2018-11-08 | 2018-11-15 |
PANW181221P00170000
PANW181221P00175000
|
2 | 175.00 | 170.00 | 1.225 | -250.000 | 173.3098 |
| 2018-11-16 | 2018-11-23 |
PANW181228P00155000
PANW181228P00157500
|
5 | 157.50 | 155.00 | 0.725 | -150.000 | 184.1298 |
| 2018-11-26 | 2018-12-03 |
PANW190104P00155000
PANW190104P00157500
|
5 | 157.50 | 155.00 | 0.675 | 250.000 | 184.3898 |
| 2018-12-03 | 2018-12-10 |
PANW190111P00167500
PANW190111P00170000
|
5 | 170.00 | 167.50 | 0.61 | -20.00 | 195.9698 |
| 2018-12-10 | 2018-12-17 |
PANW190118P00160000
PANW190118P00165000
|
2 | 165.00 | 160.00 | 1.000 | -24.000 | 203.2998 |
| 2018-12-17 | 2018-12-24 |
PANW190125P00162500
PANW190125P00165000
|
5 | 165.00 | 162.50 | 0.675 | -12.500 | 209.7198 |
| 2018-12-27 | 2019-01-03 |
PANW190208P00165000
PANW190208P00167500
|
5 | 167.50 | 165.00 | 0.625 | 200.000 | 224.6198 |
| 2019-01-03 | 2019-01-10 |
PANW190215P00160000
PANW190215P00165000
|
2 | 165.00 | 160.00 | 1.105 | 170.000 | 226.7698 |
| 2019-01-10 | 2019-01-17 |
PANW190222P00182500
PANW190222P00185000
|
5 | 185.00 | 182.50 | 0.75 | 667.500 | 230.0998 |
| 2019-01-25 | 2019-02-01 |
PANW190308P00195000
PANW190308P00197500
|
5 | 197.50 | 195.00 | 0.575 | 112.500 | 234.6298 |
| 2019-02-04 | 2019-02-11 |
PANW190315P00195000
PANW190315P00200000
|
2 | 200.00 | 195.00 | 0.90 | 38.000 | 239.7198 |
| 2019-02-13 | 2019-02-20 |
PANW190329P00205000
PANW190329P00207500
|
6 | 207.50 | 205.00 | 0.85 | -6.000 | 242.8798 |
| 2019-02-21 | 2019-02-28 |
PANW190405P00210000
PANW190405P00212500
|
5 | 212.50 | 210.00 | 0.75 | 137.500 | 238.8498 |
| 2019-03-01 | 2019-03-08 |
PANW190412P00232500
PANW190412P00235000
|
5 | 235.00 | 232.50 | 0.65 | -262.500 | 244.6598 |
| 2019-03-13 | 2019-03-20 |
PANW190426P00230000
PANW190426P00232500
|
5 | 232.50 | 230.00 | 0.82 | 107.500 | 245.8398 |
| 2019-03-21 | 2019-03-28 |
PANW190503P00235000
PANW190503P00237500
|
5 | 237.50 | 235.00 | 0.750 | -50.000 | 250.7698 |
| 2019-04-09 | 2019-04-16 |
PANW190524P00227500
PANW190524P00230000
|
5 | 230.00 | 227.50 | 0.675 | -82.500 | 216.2598 |
| 2019-04-16 | 2019-04-23 |
PANW190531P00230000
PANW190531P00232500
|
5 | 232.50 | 230.00 | 0.675 | 112.500 | 200.1398 |
| 2019-04-25 | 2019-05-02 |
PANW190607P00230000
PANW190607P00232500
|
5 | 232.50 | 230.00 | 0.69 | 357.500 | 195.5398 |
| 2019-05-02 | 2019-05-09 |
PANW190614P00230000
PANW190614P00232500
|
5 | 232.50 | 230.00 | 0.60 | -187.500 | 203.2898 |
| 2019-05-09 | 2019-05-16 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 2.25 | -100.000 | 204.4898 |
| 2019-05-16 | 2019-05-23 |
PANW190628P00205000
PANW190628P00210000
|
2 | 210.00 | 205.00 | 1.325 | -105.000 | 203.7598 |
| 2019-05-24 | 2019-05-31 |
PANW190705P00200000
PANW190705P00202500
|
5 | 202.50 | 200.00 | 0.650 | -300.000 | 209.4198 |
| 2019-06-03 | 2019-06-10 |
PANW190712P00180000
PANW190712P00185000
|
2 | 185.00 | 180.00 | 1.080 | 51.000 | 216.9398 |
| 2019-06-11 | 2019-06-18 |
PANW190726P00187500
PANW190726P00190000
|
5 | 190.00 | 187.50 | 0.675 | 105.000 | 227.0298 |
| 2019-06-18 | 2019-06-25 |
PANW190802P00192500
PANW190802P00195000
|
5 | 195.00 | 192.50 | 0.575 | -212.500 | 221.5598 |
| 2019-06-27 | 2019-07-05 |
PANW190809P00190000
PANW190809P00192500
|
5 | 192.50 | 190.00 | 0.795 | 237.500 | 215.1898 |
| 2019-07-05 | 2019-07-12 |
PANW190816P00195000
PANW190816P00200000
|
2 | 200.00 | 195.00 | 1.235 | 146.000 | 199.2698 |
| 2019-07-12 | 2019-07-19 |
PANW190823P00205000
PANW190823P00207500
|
5 | 207.50 | 205.00 | 0.560 | 92.500 | 201.5698 |
| 2019-07-19 | 2019-07-26 |
PANW190830P00210000
PANW190830P00212500
|
5 | 212.50 | 210.00 | 0.58 | 52.500 | 203.6198 |
| 2019-07-26 | 2019-08-02 |
PANW190906P00212500
PANW190906P00215000
|
5 | 215.00 | 212.50 | 0.725 | 150.000 | 215.9198 |
| 2019-08-02 | 2019-08-09 |
PANW190913P00205000
PANW190913P00207500
|
5 | 207.50 | 205.00 | 0.725 | 37.500 | 208.3498 |
| 2019-08-09 | 2019-08-16 |
PANW190920P00195000
PANW190920P00200000
|
2 | 200.00 | 195.00 | 1.275 | -215.000 | 208.2498 |
| 2019-08-16 | 2019-08-23 |
PANW190927P00182500
PANW190927P00185000
|
5 | 185.00 | 182.50 | 0.775 | 125.000 | 202.3998 |
| 2019-08-23 | 2019-08-30 |
PANW191004P00185000
PANW191004P00187500
|
5 | 187.50 | 185.00 | 0.675 | 12.500 | 210.5698 |
| 2019-08-30 | 2019-09-06 |
PANW191011P00187500
PANW191011P00190000
|
5 | 190.00 | 187.50 | 0.675 | 262.500 | 210.4198 |
| 2019-09-06 | 2019-09-13 |
PANW191018P00195000
PANW191018P00200000
|
2 | 200.00 | 195.00 | 0.87 | -73.000 | 212.6098 |
| 2019-09-13 | 2019-09-20 |
PANW191025P00195000
PANW191025P00197500
|
5 | 197.50 | 195.00 | 0.595 | 20.000 | 224.6498 |
| 2019-09-20 | 2019-09-27 |
PANW191101P00195000
PANW191101P00197500
|
5 | 197.50 | 195.00 | 0.600 | -125.000 | 233.5698 |
| 2019-09-27 | 2019-10-04 |
PANW191108P00190000
PANW191108P00192500
|
5 | 192.50 | 190.00 | 0.65 | 142.500 | 236.9298 |
| 2019-10-04 | 2019-10-11 |
PANW191115P00195000
PANW191115P00200000
|
2 | 200.00 | 195.00 | 1.155 | 15.000 | 246.9998 |
| 2019-10-15 | 2019-10-22 |
PANW191129P00197500
PANW191129P00200000
|
5 | 200.00 | 197.50 | 0.800 | 267.500 | 227.2198 |
| 2019-10-25 | 2019-11-01 |
PANW191206P00210000
PANW191206P00212500
|
5 | 212.50 | 210.00 | 0.575 | 107.500 | 226.3898 |
| 2019-11-01 | 2019-11-08 |
PANW191213P00217500
PANW191213P00220000
|
5 | 220.00 | 217.50 | 0.60 | 50.00 | 226.9898 |
| 2019-11-12 | 2019-11-19 |
PANW191227P00225000
PANW191227P00227500
|
5 | 227.50 | 225.00 | 0.600 | 75.000 | 233.2698 |
| 2019-11-21 | 2019-11-29 |
PANW200103P00230000
PANW200103P00232500
|
5 | 232.50 | 230.00 | 0.70 | -475.000 | 236.8298 |
| 2019-11-29 | 2019-12-06 |
PANW200110P00215000
PANW200110P00217500
|
5 | 217.50 | 215.00 | 0.585 | 0.000 | 237.8698 |
| 2019-12-10 | 2019-12-17 |
PANW200124P00212500
PANW200124P00215000
|
5 | 215.00 | 212.50 | 0.670 | 177.500 | 242.8998 |
| 2019-12-17 | 2019-12-24 |
PANW200131P00220000
PANW200131P00222500
|
5 | 222.50 | 220.00 | 0.735 | 65.000 | 234.7798 |
| 2019-12-26 | 2020-01-02 |
PANW200207P00222500
PANW200207P00225000
|
5 | 225.00 | 222.50 | 0.73 | 97.500 | 245.8198 |
| 2020-01-03 | 2020-01-10 |
PANW200214P00225000
PANW200214P00227500
|
5 | 227.50 | 225.00 | 0.745 | 112.500 | 247.2498 |
| 2020-01-15 | 2020-01-22 |
PANW200228P00225000
PANW200228P00227500
|
5 | 227.50 | 225.00 | 0.55 | 75.00 | 184.6198 |
| 2020-01-23 | 2020-01-30 |
PANW200306P00230000
PANW200306P00232500
|
5 | 232.50 | 230.00 | 0.75 | -25.000 | 176.1698 |
| 2020-01-30 | 2020-02-06 |
PANW200313P00222500
PANW200313P00225000
|
5 | 225.00 | 222.50 | 0.825 | 167.500 | 151.5698 |
| 2020-02-06 | 2020-02-13 |
PANW200320P00220000
PANW200320P00230000
|
1 | 230.00 | 220.00 | 2.085 | -10.000 | 143.5298 |
| 2020-02-13 | 2020-02-20 |
PANW200327P00230000
PANW200327P00232500
|
5 | 232.50 | 230.00 | 0.70 | -12.500 | 162.5398 |
| 2020-02-20 | 2020-02-27 |
PANW200403P00232500
PANW200403P00235000
|
5 | 235.00 | 232.50 | 0.725 | -1125.000 | 162.6598 |
| 2020-02-28 | 2020-03-06 |
PANW200409P00170000
PANW200409P00172500
|
5 | 172.50 | 170.00 | 0.825 | -337.500 | 177.8798 |
| 2020-03-09 | 2020-03-16 |
PANW200417P00140000
PANW200417P00145000
|
2 | 145.00 | 140.00 | 1.25 | -170.00 | 193.4298 |
| 2020-03-16 | 2020-03-23 |
PANW200424P00115000
PANW200424P00120000
|
2 | 120.00 | 115.00 | 1.45 | 401.000 | 193.4498 |
| 2020-03-26 | 2020-04-02 |
PANW200508P00150000
PANW200508P00152500
|
5 | 152.50 | 150.00 | 0.65 | -145.00 | 213.9598 |
| 2020-04-02 | 2020-04-09 |
PANW200515P00145000
PANW200515P00150000
|
2 | 150.00 | 145.00 | 1.175 | 130.000 | 222.8298 |
| 2020-04-13 | 2020-04-20 |
PANW200522P00167500
PANW200522P00170000
|
5 | 170.00 | 167.50 | 0.70 | 337.500 | 237.9298 |
| 2020-04-20 | 2020-04-27 |
PANW200529P00177500
PANW200529P00180000
|
6 | 180.00 | 177.50 | 0.875 | 117.000 | 235.2698 |
| 2020-04-30 | 2020-05-07 |
PANW200612P00180000
PANW200612P00182500
|
5 | 182.50 | 180.00 | 0.625 | -320.000 | 221.8498 |
| 2020-05-07 | 2020-05-14 |
PANW200619P00190000
PANW200619P00195000
|
2 | 195.00 | 190.00 | 1.450 | -13.000 | 230.7298 |
| 2020-05-14 | 2020-05-21 |
PANW200626P00200000
PANW200626P00202500
|
5 | 202.50 | 200.00 | 0.80 | 87.500 | 225.3898 |
| 2020-05-21 | 2020-05-28 |
PANW200702P00210000
PANW200702P00212500
|
6 | 212.50 | 210.00 | 0.85 | 366.000 | 230.5298 |
| 2020-05-28 | 2020-06-04 |
PANW200710P00212500
PANW200710P00215000
|
5 | 215.00 | 212.50 | 0.805 | 202.500 | 248.9598 |
| 2020-06-10 | 2020-06-17 |
PANW200724P00215000
PANW200724P00217500
|
5 | 217.50 | 215.00 | 0.550 | -287.500 | 243.7698 |
| 2020-06-19 | 2020-06-26 |
PANW200731P00212500
PANW200731P00215000
|
5 | 215.00 | 212.50 | 0.725 | 100.000 | 255.9198 |
| 2020-06-26 | 2020-07-06 |
PANW200807P00207500
PANW200807P00210000
|
5 | 210.00 | 207.50 | 0.575 | 187.500 | 261.2498 |
| 2020-07-09 | 2020-07-16 |
PANW200821P00220000
PANW200821P00230000
|
1 | 230.00 | 220.00 | 2.085 | -76.500 | 269.3298 |
| 2020-07-31 | 2020-08-07 |
PANW200911P00237500
PANW200911P00240000
|
5 | 240.00 | 237.50 | 0.825 | -100.000 | 242.9398 |
| 2020-08-10 | 2020-08-17 |
PANW200918P00230000
PANW200918P00240000
|
1 | 240.00 | 230.00 | 2.30 | 71.500 | 241.5998 |
| 2020-08-19 | 2020-08-26 |
PANW201002P00250000
PANW201002P00252500
|
6 | 252.50 | 250.00 | 0.875 | 30.000 | 245.1598 |
| 2020-09-01 | 2020-09-08 |
PANW201016P00230000
PANW201016P00240000
|
1 | 240.00 | 230.00 | 2.570 | -255.500 | 246.3598 |
| 2020-09-10 | 2020-09-17 |
PANW201023P00217500
PANW201023P00220000
|
5 | 220.00 | 217.50 | 0.650 | 740.000 | 236.5398 |
| 2020-09-21 | 2020-09-28 |
PANW201030P00225000
PANW201030P00227500
|
5 | 227.50 | 225.00 | 0.785 | 285.000 | 221.1898 |
| 2020-10-05 | 2020-10-12 |
PANW201113P00230000
PANW201113P00232500
|
5 | 232.50 | 230.00 | 0.775 | -45.000 | 258.6998 |
| 2020-10-19 | 2020-10-26 |
PANW201127P00225000
PANW201127P00227500
|
6 | 227.50 | 225.00 | 0.925 | 210.000 | 295.3096 |
| 2020-10-30 | 2020-11-06 |
PANW201211P00202500
PANW201211P00205000
|
5 | 205.00 | 202.50 | 0.825 | 695.000 | 309.9296 |
| 2020-11-06 | 2020-11-13 |
PANW201218P00220000
PANW201218P00230000
|
1 | 230.00 | 220.00 | 2.185 | 135.000 | 355.5296 |
| 2020-11-13 | 2020-11-20 |
PANW201224P00240000
PANW201224P00242500
|
5 | 242.50 | 240.00 | 0.725 | 505.000 | 367.1396 |
| 2020-11-27 | 2020-12-04 |
PANW210108P00277500
PANW210108P00280000
|
5 | 280.00 | 277.50 | 0.575 | -520.000 | 366.5496 |
| 2020-12-04 | 2020-12-11 |
PANW210115P00270000
PANW210115P00280000
|
1 | 280.00 | 270.00 | 1.945 | 51.000 | 364.8696 |
| 2020-12-16 | 2020-12-23 |
PANW210129P00302500
PANW210129P00305000
|
5 | 305.00 | 302.50 | 0.700 | 640.000 | 350.7496 |
| 2020-12-31 | 2021-01-07 |
PANW210212P00332500
PANW210212P00335000
|
5 | 335.00 | 332.50 | 0.675 | -312.500 | 395.1196 |
| 2021-01-07 | 2021-01-14 |
PANW210219P00330000
PANW210219P00340000
|
1 | 340.00 | 330.00 | 2.475 | -10.000 | 396.8996 |
| 2021-01-21 | 2021-01-28 |
PANW210305P00335000
PANW210305P00340000
|
2 | 340.00 | 335.00 | 1.500 | -460.000 | 334.7296 |
| 2021-02-02 | 2021-02-09 |
PANW210319P00350000
PANW210319P00360000
|
1 | 360.00 | 350.00 | 3.25 | 142.500 | 316.8496 |
| 2021-02-18 | 2021-02-25 |
PANW210401P00360000
PANW210401P00365000
|
2 | 365.00 | 360.00 | 1.225 | -205.000 | 328.0496 |
| 2021-02-25 | 2021-03-04 |
PANW210409P00330000
PANW210409P00335000
|
3 | 335.00 | 330.00 | 1.800 | -165.000 | 349.5096 |
| 2021-03-10 | 2021-03-17 |
PANW210423P00310000
PANW210423P00315000
|
2 | 315.00 | 310.00 | 1.15 | 283.000 | 358.4196 |
| 2021-03-22 | 2021-03-29 |
PANW210430P00300000
PANW210430P00305000
|
2 | 305.00 | 300.00 | 1.275 | 170.000 | 353.3896 |
| 2021-04-06 | 2021-04-13 |
PANW210521P00300000
PANW210521P00310000
|
1 | 310.00 | 300.00 | 2.375 | 197.500 | 362.4496 |
| 2021-04-23 | 2021-04-30 |
PANW210604P00335000
PANW210604P00337500
|
5 | 337.50 | 335.00 | 0.55 | -225.00 | 357.3496 |
| 2021-05-04 | 2021-05-11 |
PANW210618P00310000
PANW210618P00320000
|
1 | 320.00 | 310.00 | 2.65 | 20.00 | 371.7096 |
| 2021-05-12 | 2021-05-19 |
PANW210625P00305000
PANW210625P00310000
|
3 | 310.00 | 305.00 | 1.70 | 285.00 | 375.5696 |
| 2021-05-21 | 2021-05-28 |
PANW210702P00342500
PANW210702P00345000
|
5 | 345.00 | 342.50 | 0.60 | 175.00 | 372.8196 |
| 2021-06-01 | 2021-06-08 |
PANW210716P00330000
PANW210716P00340000
|
1 | 340.00 | 330.00 | 2.55 | -5.00 | 388.2996 |
| 2021-06-09 | 2021-06-16 |
PANW210723P00332500
PANW210723P00335000
|
5 | 335.00 | 332.50 | 0.80 | -175.00 | 401.6196 |
| 2021-06-17 | 2021-06-24 |
PANW210730P00352500
PANW210730P00355000
|
5 | 355.00 | 352.50 | 0.65 | 450.00 | 399.0496 |
| 2021-06-25 | 2021-07-02 |
PANW210806P00357500
PANW210806P00360000
|
6 | 360.00 | 357.50 | 0.85 | 840.00 | 386.3596 |
| 2021-07-06 | 2021-07-13 |
PANW210820P00360000
PANW210820P00370000
|
1 | 370.00 | 360.00 | 2.40 | 15.00 | 367.4596 |
| 2021-07-13 | 2021-07-20 |
PANW210827P00360000
PANW210827P00365000
|
2 | 365.00 | 360.00 | 1.15 | 40.00 | 461.2796 |
| 2021-07-22 | 2021-07-29 |
PANW210903P00370000
PANW210903P00375000
|
2 | 375.00 | 370.00 | 1.20 | -60.00 | 468.2196 |
| 2021-07-29 | 2021-08-05 |
PANW210910P00370000
PANW210910P00375000
|
2 | 375.00 | 370.00 | 1.25 | 60.00 | 469.8996 |
| 2021-08-05 | 2021-08-12 |
PANW210917P00370000
PANW210917P00380000
|
1 | 380.00 | 370.00 | 2.60 | -305.00 | 476.3696 |
| 2021-08-13 | 2021-08-20 |
PANW210924P00345000
PANW210924P00350000
|
2 | 350.00 | 345.00 | 1.40 | -20.00 | 490.4694 |
| 2021-08-23 | 2021-08-30 |
PANW211001P00345000
PANW211001P00350000
|
2 | 350.00 | 345.00 | 1.40 | 350.000 | 486.5094 |
| 2021-08-31 | 2021-09-07 |
PANW211015P00430000
PANW211015P00440000
|
1 | 440.00 | 430.00 | 2.45 | 20.00 | 507.8494 |
| 2021-09-07 | 2021-09-14 |
PANW211022P00435000
PANW211022P00440000
|
2 | 440.00 | 435.00 | 1.45 | 90.00 | 504.1294 |
| 2021-09-14 | 2021-09-21 |
PANW211029P00455000
PANW211029P00460000
|
2 | 460.00 | 455.00 | 1.40 | -100.00 | 509.0894 |
| 2021-09-27 | 2021-10-04 |
PANW211105P00460000
PANW211105P00465000
|
2 | 465.00 | 460.00 | 1.40 | -180.00 | 493.7794 |
| 2021-10-05 | 2021-10-12 |
PANW211119P00430000
PANW211119P00440000
|
1 | 440.00 | 430.00 | 2.15 | 115.00 | 530.3394 |
| 2021-10-14 | 2021-10-21 |
PANW211126P00465000
PANW211126P00470000
|
2 | 470.00 | 465.00 | 1.50 | -80.00 | 533.2394 |
| 2021-10-22 | 2021-10-29 |
PANW211203P00470000
PANW211203P00475000
|
2 | 475.00 | 470.00 | 1.55 | 160.00 | 520.8594 |
| 2021-10-29 | 2021-11-05 |
PANW211210P00475000
PANW211210P00480000
|
2 | 480.00 | 475.00 | 1.45 | 150.00 | 531.8494 |
| 2021-11-05 | 2021-11-12 |
PANW211217P00450000
PANW211217P00460000
|
1 | 460.00 | 450.00 | 2.75 | 95.00 | 530.1394 |
| 2021-11-17 | 2021-11-24 |
PANW211231P00470000
PANW211231P00475000
|
2 | 475.00 | 470.00 | 1.65 | 255.000 | 556.7594 |
| 2021-11-29 | 2021-12-06 |
PANW220107P00515000
PANW220107P00520000
|
2 | 520.00 | 515.00 | 1.10 | -400.00 | 525.4894 |
| 2021-12-07 | 2021-12-14 |
PANW220121P00480000
PANW220121P00490000
|
1 | 490.00 | 480.00 | 2.70 | -25.00 | 483.6294 |
| 2021-12-20 | 2021-12-27 |
PANW220128P00490000
PANW220128P00495000
|
2 | 495.00 | 490.00 | 1.25 | 50.00 | 496.1694 |
| 2021-12-30 | 2022-01-06 |
PANW220211P00525000
PANW220211P00530000
|
2 | 530.00 | 525.00 | 1.35 | -70.00 | 510.1494 |
| 2022-01-06 | 2022-01-13 |
PANW220218P00490000
PANW220218P00500000
|
1 | 500.00 | 490.00 | 2.45 | -245.00 | 482.1694 |
| 2022-01-13 | 2022-01-20 |
PANW220225P00460000
PANW220225P00465000
|
2 | 465.00 | 460.00 | 1.25 | -210.00 | 569.7494 |
| 2022-01-21 | 2022-01-28 |
PANW220304P00440000
PANW220304P00445000
|
2 | 445.00 | 440.00 | 1.20 | 120.00 | 557.5094 |
| 2022-01-28 | 2022-02-04 |
PANW220311P00450000
PANW220311P00455000
|
2 | 455.00 | 450.00 | 1.35 | 110.00 | 546.0294 |
| 2022-02-04 | 2022-02-11 |
PANW220318P00460000
PANW220318P00470000
|
1 | 470.00 | 460.00 | 2.65 | -20.00 | 577.0194 |
| 2022-02-11 | 2022-02-18 |
PANW220325P00465000
PANW220325P00470000
|
2 | 470.00 | 465.00 | 1.60 | -10.00 | 622.3994 |
| 2022-02-25 | 2022-03-04 |
PANW220408P00525000
PANW220408P00530000
|
3 | 530.00 | 525.00 | 1.85 | 225.00 | 608.2294 |
| 2022-03-04 | 2022-03-11 |
PANW220414P00500000
PANW220414P00510000
|
1 | 510.00 | 500.00 | 2.65 | -35.00 | 626.7794 |
| 2022-03-17 | 2022-03-24 |
PANW220429P00520000
PANW220429P00525000
|
2 | 525.00 | 520.00 | 1.30 | 120.00 | 561.2794 |
| 2022-03-24 | 2022-03-31 |
PANW220506P00575000
PANW220506P00580000
|
2 | 580.00 | 575.00 | 1.50 | 140.00 | 504.8694 |
| 2022-03-31 | 2022-04-07 |
PANW220513P00580000
PANW220513P00585000
|
2 | 585.00 | 580.00 | 1.20 | -40.00 | 491.0094 |
| 2022-04-07 | 2022-04-14 |
PANW220520P00560000
PANW220520P00570000
|
1 | 570.00 | 560.00 | 2.55 | 30.00 | 478.6796 |
| 2022-04-14 | 2022-04-21 |
PANW220527P00575000
PANW220527P00580000
|
2 | 580.00 | 575.00 | 1.35 | -280.00 | 506.7994 |
| 2022-04-22 | 2022-04-29 |
PANW220603P00520000
PANW220603P00525000
|
2 | 525.00 | 520.00 | 1.25 | -260.00 | 512.5796 |
| 2022-05-03 | 2022-05-10 |
PANW220617P00500000
PANW220617P00510000
|
1 | 510.00 | 500.00 | 2.55 | -365.00 | 475.3596 |
| 2022-05-12 | 2022-05-19 |
PANW220624P00430000
PANW220624P00435000
|
3 | 435.00 | 430.00 | 1.75 | -270.00 | 510.7094 |
| 2022-05-19 | 2022-05-26 |
PANW220701P00390000
PANW220701P00395000
|
2 | 395.00 | 390.00 | 1.60 | 330.00 | 508.2494 |
| 2022-05-26 | 2022-06-02 |
PANW220708P00460000
PANW220708P00465000
|
2 | 465.00 | 460.00 | 1.40 | 30.00 | 524.2194 |
| 2022-06-02 | 2022-06-09 |
PANW220715P00470000
PANW220715P00480000
|
1 | 480.00 | 470.00 | 2.35 | 0.00 | 508.9594 |
| 2022-06-10 | 2022-06-17 |
PANW220722P00455000
PANW220722P00460000
|
3 | 460.00 | 455.00 | 1.80 | -180.00 | 511.1694 |
| 2022-06-17 | 2022-06-24 |
PANW220729P00435000
PANW220729P00440000
|
3 | 440.00 | 435.00 | 1.70 | 450.00 | 499.0994 |
| 2022-06-27 | 2022-07-05 |
PANW220805P00460000
PANW220805P00465000
|
2 | 465.00 | 460.00 | 1.40 | 100.00 | 501.3694 |
| 2022-07-05 | 2022-07-12 |
PANW220819P00470000
PANW220819P00480000
|
1 | 480.00 | 470.00 | 2.65 | -125.00 | 513.5094 |
| 2022-07-13 | 2022-07-20 |
PANW220826P00450000
PANW220826P00455000
|
2 | 455.00 | 450.00 | 1.60 | 140.00 | 560.6894 |
| 2022-07-22 | 2022-07-29 |
PANW220902P00470000
PANW220902P00475000
|
2 | 475.00 | 470.00 | 1.40 | -100.00 | 539.1994 |
| 2022-07-29 | 2022-08-05 |
PANW220909P00460000
PANW220909P00465000
|
2 | 465.00 | 460.00 | 1.20 | -50.00 | 564.7694 |
| 2022-08-05 | 2022-08-12 |
PANW220916P00450000
PANW220916P00460000
|
1 | 460.00 | 450.00 | 2.65 | 90.00 | 174.09 |
| 2022-08-12 | 2022-08-19 |
PANW220923P00485000
PANW220923P00490000
|
2 | 490.00 | 485.00 | 1.30 | -50.00 | 161.57 |
| 2022-08-19 | 2022-08-26 |
PANW220930P00470000
PANW220930P00475000
|
2 | 475.00 | 470.00 | 1.60 | 255.000 | 163.79 |
| 2022-08-26 | 2022-09-02 |
PANW221007P00525000
PANW221007P00530000
|
2 | 530.00 | 525.00 | 1.50 | -110.00 | 169.91 |
| 2022-09-02 | 2022-09-09 |
PANW221014P00500000
PANW221014P00505000
|
2 | 505.00 | 500.00 | 1.35 | 160.00 | 154.83 |
| 2022-09-09 | 2022-09-16 |
PANW221021P00520000
PANW221021P00530000
|
1 | 530.00 | 520.00 | 2.55 | -1000.00 | 162.03 |
| 2022-09-16 | 2022-09-23 |
PANW221028P00161670
PANW221028P00163330
|
8 | 163.33 | 161.67 | 0.45 | -160.00 | 171.08 |
| 2022-09-23 | 2022-09-30 |
PANW221104P00145000
PANW221104P00150000
|
2 | 150.00 | 145.00 | 1.10 | 30.00 | 142.21 |
| 2022-09-30 | 2022-10-07 |
PANW221111P00145000
PANW221111P00150000
|
2 | 150.00 | 145.00 | 1.275 | 115.000 | 165.32 |
| 2022-10-10 | 2022-10-17 |
PANW221118P00146670
PANW221118P00150000
|
3 | 150.00 | 146.67 | 0.75 | -75.00 | 167.48 |
| 2022-10-18 | 2022-10-25 |
PANW221202P00145000
PANW221202P00150000
|
2 | 150.00 | 145.00 | 1.25 | 30.00 | 172.69 |
| 2022-10-27 | 2022-11-03 |
PANW221209P00150000
PANW221209P00155000
|
2 | 155.00 | 150.00 | 1.35 | -270.00 | 158.9 |
| 2022-11-03 | 2022-11-10 |
PANW221216P00135000
PANW221216P00136670
|
8 | 136.67 | 135.00 | 0.45 | 220.000 | 151 |
| 2022-11-10 | 2022-11-17 |
PANW221223P00145000
PANW221223P00150000
|
2 | 150.00 | 145.00 | 1.10 | -90.00 | 141.27 |
| 2022-11-17 | 2022-11-25 |
PANW221230P00140000
PANW221230P00145000
|
2 | 145.00 | 140.00 | 1.35 | 195.000 | 139.54 |
| 2022-11-25 | 2022-12-02 |
PANW230106P00155000
PANW230106P00160000
|
2 | 160.00 | 155.00 | 1.05 | 10.00 | 134.85 |
| 2022-12-05 | 2022-12-12 |
PANW230113P00155000
PANW230113P00160000
|
2 | 160.00 | 155.00 | 1.25 | -100.00 | 138.86 |
| 2022-12-12 | 2022-12-19 |
PANW230120P00146670
PANW230120P00150000
|
3 | 150.00 | 146.67 | 0.80 | -165.00 | 146.1 |
| 2022-12-19 | 2022-12-27 |
PANW230127P00135000
PANW230127P00140000
|
2 | 140.00 | 135.00 | 1.075 | -195.000 | 159.78 |
| 2022-12-29 | 2023-01-05 |
PANW230210P00125000
PANW230210P00130000
|
2 | 130.00 | 125.00 | 1.20 | -50.000 | 165.25 |
| 2023-01-05 | 2023-01-12 |
PANW230217P00120000
PANW230217P00125000
|
2 | 125.00 | 120.00 | 1.210 | 73.000 | 169.28 |
| 2023-01-12 | 2023-01-19 |
PANW230224P00127000
PANW230224P00128000
|
14 | 128.00 | 127.00 | 0.300 | 126.000 | 186.63 |
| 2023-01-20 | 2023-01-27 |
PANW230303P00136000
PANW230303P00137000
|
13 | 137.00 | 136.00 | 0.275 | 110.500 | 191.59 |
| 2023-01-27 | 2023-02-03 |
PANW230310P00149000
PANW230310P00150000
|
15 | 150.00 | 149.00 | 0.35 | -37.500 | 185.71 |
| 2023-02-03 | 2023-02-10 |
PANW230317P00146670
PANW230317P00150000
|
4 | 150.00 | 146.67 | 0.975 | 108.000 | 189.12 |
| 2023-02-10 | 2023-02-17 |
PANW230324P00152500
PANW230324P00155000
|
5 | 155.00 | 152.50 | 0.825 | 112.500 | 191.55 |
| 2023-02-17 | 2023-02-24 |
PANW230331P00155000
PANW230331P00157500
|
5 | 157.50 | 155.00 | 0.700 | 272.500 | 199.74 |
| 2023-02-24 | 2023-03-03 |
PANW230406P00175000
PANW230406P00177500
|
5 | 177.50 | 175.00 | 0.700 | 125.000 | 191.93 |
| 2023-03-03 | 2023-03-10 |
PANW230414P00180000
PANW230414P00182500
|
5 | 182.50 | 180.00 | 0.700 | -100.000 | 199.44 |
| 2023-03-10 | 2023-03-17 |
PANW230421P00170000
PANW230421P00175000
|
2 | 175.00 | 170.00 | 1.245 | 82.000 | 193.25 |
| 2023-03-20 | 2023-03-27 |
PANW230428P00177500
PANW230428P00180000
|
5 | 180.00 | 177.50 | 0.655 | 140.000 | 182.46 |
| 2023-03-27 | 2023-04-03 |
PANW230505P00180000
PANW230505P00182500
|
5 | 182.50 | 180.00 | 0.645 | 110.000 | 183.93 |
| 2023-04-03 | 2023-04-10 |
PANW230512P00185000
PANW230512P00187500
|
5 | 187.50 | 185.00 | 0.600 | -75.000 | 199.3 |
| 2023-04-10 | 2023-04-17 |
PANW230519P00175000
PANW230519P00180000
|
2 | 180.00 | 175.00 | 1.175 | 211.000 | 188.66 |
| 2023-04-17 | 2023-04-24 |
PANW230526P00185000
PANW230526P00190000
|
2 | 190.00 | 185.00 | 1.25 | -130.000 | 211.7 |
| 2023-04-24 | 2023-05-01 |
PANW230602P00175000
PANW230602P00180000
|
2 | 180.00 | 175.00 | 1.200 | -120.000 | 217.24 |
| 2023-05-01 | 2023-05-08 |
PANW230609P00165000
PANW230609P00170000
|
2 | 170.00 | 165.00 | 1.115 | 86.000 | 220.1 |
| 2023-05-08 | 2023-05-15 |
PANW230616P00175000
PANW230616P00180000
|
2 | 180.00 | 175.00 | 1.25 | 20.000 | 246.53 |
| 2023-05-15 | 2023-05-22 |
PANW230623P00175000
PANW230623P00180000
|
2 | 180.00 | 175.00 | 1.150 | -20.000 | 243.94 |
| 2023-05-22 | 2023-05-30 |
PANW230630P00175000
PANW230630P00180000
|
2 | 180.00 | 175.00 | 1.275 | 200.000 | 255.51 |
| 2023-06-01 | 2023-06-08 |
PANW230714P00200000
PANW230714P00205000
|
2 | 205.00 | 200.00 | 1.175 | 112.000 | 241.26 |
| 2023-06-13 | 2023-06-20 |
PANW230728P00215000
PANW230728P00220000
|
2 | 220.00 | 215.00 | 1.070 | 86.000 | 248.44 |
| 2023-06-22 | 2023-06-29 |
PANW230804P00230000
PANW230804P00235000
|
2 | 235.00 | 230.00 | 1.08 | 54.00 | 218.32 |
| 2023-06-29 | 2023-07-06 |
PANW230811P00235000
PANW230811P00240000
|
2 | 240.00 | 235.00 | 1.225 | 25.000 | 217.96 |
| 2023-07-11 | 2023-07-18 |
PANW230825P00230000
PANW230825P00235000
|
2 | 235.00 | 230.00 | 1.250 | -30.000 | 230.76 |
| 2023-07-18 | 2023-07-25 |
PANW230901P00225000
PANW230901P00230000
|
2 | 230.00 | 225.00 | 1.25 | -50.000 | 242.72 |
| 2023-07-27 | 2023-08-03 |
PANW230908P00225000
PANW230908P00230000
|
2 | 230.00 | 225.00 | 1.40 | -90.000 | 248.74 |
| 2023-08-03 | 2023-08-10 |
PANW230915P00210000
PANW230915P00220000
|
1 | 220.00 | 210.00 | 2.450 | -257.500 | 240.2 |
| 2023-08-10 | 2023-08-17 |
PANW230922P00195000
PANW230922P00200000
|
2 | 200.00 | 195.00 | 1.475 | -65.000 | 228.51 |
| 2023-08-17 | 2023-08-24 |
PANW230929P00185000
PANW230929P00190000
|
2 | 190.00 | 185.00 | 1.25 | 218.000 | 234.44 |
| 2023-08-24 | 2023-08-31 |
PANW231006P00210000
PANW231006P00215000
|
2 | 215.00 | 210.00 | 1.175 | 170.000 | 246.69 |
| 2023-08-31 | 2023-09-07 |
PANW231013P00225000
PANW231013P00230000
|
2 | 230.00 | 225.00 | 1.090 | 54.000 | 259.4 |
| 2023-09-12 | 2023-09-19 |
PANW231027P00230000
PANW231027P00235000
|
2 | 235.00 | 230.00 | 1.225 | -140.000 | 238.79 |
| 2023-09-21 | 2023-09-28 |
PANW231103P00210000
PANW231103P00215000
|
2 | 215.00 | 210.00 | 1.20 | 99.000 | 243.53 |
| 2023-09-28 | 2023-10-05 |
PANW231110P00215000
PANW231110P00220000
|
2 | 220.00 | 215.00 | 1.05 | 16.00 | 253.51 |
| 2023-10-05 | 2023-10-12 |
PANW231117P00210000
PANW231117P00220000
|
1 | 220.00 | 210.00 | 2.150 | 153.000 | 247.59 |
| 2023-10-12 | 2023-10-19 |
PANW231124P00240000
PANW231124P00245000
|
2 | 245.00 | 240.00 | 1.25 | -135.000 | 266.08 |
| 2023-10-19 | 2023-10-26 |
PANW231201P00230000
PANW231201P00235000
|
2 | 235.00 | 230.00 | 1.250 | -175.000 | 296.16 |
| 2023-10-26 | 2023-11-02 |
PANW231208P00215000
PANW231208P00220000
|
2 | 220.00 | 215.00 | 1.30 | 119.000 | 298.42 |
| 2023-11-02 | 2023-11-09 |
PANW231215P00220000
PANW231215P00230000
|
1 | 230.00 | 220.00 | 2.10 | -70.00 | 307.3 |
| 2023-11-09 | 2023-11-16 |
PANW231222P00220000
PANW231222P00225000
|
2 | 225.00 | 220.00 | 1.325 | 116.000 | 298.21 |
| 2023-11-16 | 2023-11-24 |
PANW231229P00225000
PANW231229P00230000
|
2 | 230.00 | 225.00 | 1.165 | 197.000 | 294.88 |
| 2023-11-27 | 2023-12-04 |
PANW240105P00250000
PANW240105P00255000
|
2 | 255.00 | 250.00 | 1.00 | 125.000 | 282.93 |
| 2023-12-04 | 2023-12-11 |
PANW240112P00270000
PANW240112P00275000
|
2 | 275.00 | 270.00 | 1.375 | 152.000 | 325.24 |
| 2023-12-11 | 2023-12-18 |
PANW240119P00283330
PANW240119P00286670
|
4 | 286.67 | 283.33 | 0.85 | 108.000 | 337.74 |
| 2023-12-18 | 2023-12-26 |
PANW240126P00290000
PANW240126P00295000
|
2 | 295.00 | 290.00 | 1.350 | -85.000 | 342.44 |
| 2023-12-29 | 2024-01-05 |
PANW240209P00275000
PANW240209P00280000
|
2 | 280.00 | 275.00 | 1.350 | -150.000 | 376.9 |
| 2024-01-09 | 2024-01-16 |
PANW240223P00275000
PANW240223P00280000
|
2 | 280.00 | 275.00 | 1.325 | 193.000 | 282.09 |
| 2024-01-16 | 2024-01-23 |
PANW240301P00305000
PANW240301P00310000
|
2 | 310.00 | 305.00 | 1.25 | 50.00 | 302.4 |
| 2024-01-25 | 2024-02-01 |
PANW240308P00315000
PANW240308P00320000
|
2 | 320.00 | 315.00 | 1.525 | 0.000 | 280.2 |
| 2024-02-01 | 2024-02-08 |
PANW240315P00310000
PANW240315P00320000
|
1 | 320.00 | 310.00 | 2.875 | 140.000 | 282.16 |
| 2024-02-08 | 2024-02-15 |
PANW240322P00335000
PANW240322P00340000
|
3 | 340.00 | 335.00 | 1.675 | 45.000 | 286.78 |
| 2024-02-15 | 2024-02-22 |
PANW240328P00335000
PANW240328P00340000
|
2 | 340.00 | 335.00 | 1.625 | -605.000 | 284.13 |
| 2024-02-26 | 2024-03-04 |
PANW240405P00280000
PANW240405P00285000
|
2 | 285.00 | 280.00 | 1.525 | 45.000 | 269.01 |
| 2024-03-04 | 2024-03-11 |
PANW240412P00280000
PANW240412P00285000
|
2 | 285.00 | 280.00 | 1.500 | -200.000 | 279.07 |
| 2024-03-11 | 2024-03-18 |
PANW240419P00260000
PANW240419P00270000
|
1 | 270.00 | 260.00 | 2.725 | 62.500 | 277.71 |
| 2024-03-18 | 2024-03-25 |
PANW240426P00265000
PANW240426P00270000
|
2 | 270.00 | 265.00 | 1.275 | 16.000 | 291.42 |
| 2024-03-25 | 2024-04-01 |
PANW240503P00265000
PANW240503P00270000
|
2 | 270.00 | 265.00 | 1.225 | -210.000 | 296.21 |
| 2024-04-01 | 2024-04-08 |
PANW240510P00260000
PANW240510P00265000
|
2 | 265.00 | 260.00 | 1.400 | -135.000 | 297.47 |
| 2024-04-08 | 2024-04-15 |
PANW240517P00240000
PANW240517P00250000
|
1 | 250.00 | 240.00 | 1.915 | 32.000 | 317.85 |
| 2024-04-15 | 2024-04-22 |
PANW240524P00250000
PANW240524P00255000
|
2 | 255.00 | 250.00 | 1.50 | 110.00 | 321.6 |
| 2024-04-22 | 2024-04-29 |
PANW240531P00255000
PANW240531P00260000
|
2 | 260.00 | 255.00 | 1.500 | -16.000 | 294.91 |
| 2024-05-02 | 2024-05-09 |
PANW240614P00270000
PANW240614P00275000
|
2 | 275.00 | 270.00 | 1.20 | 175.000 | 317.31 |
| 2024-05-09 | 2024-05-16 |
PANW240621P00260000
PANW240621P00270000
|
1 | 270.00 | 260.00 | 2.575 | 133.000 | 320.33 |
| 2024-05-16 | 2024-05-23 |
PANW240628P00290000
PANW240628P00295000
|
2 | 295.00 | 290.00 | 1.300 | -68.000 | 339.01 |
| 2024-05-23 | 2024-05-30 |
PANW240705P00290000
PANW240705P00295000
|
2 | 295.00 | 290.00 | 1.25 | -235.000 | 342.09 |
| 2024-05-30 | 2024-06-06 |
PANW240712P00275000
PANW240712P00280000
|
2 | 280.00 | 275.00 | 1.650 | 63.000 | 336.5 |
| 2024-06-06 | 2024-06-13 |
PANW240719P00270000
PANW240719P00280000
|
1 | 280.00 | 270.00 | 2.170 | 170.500 | 330.89 |
| 2024-06-14 | 2024-06-21 |
PANW240726P00295000
PANW240726P00300000
|
2 | 300.00 | 295.00 | 1.225 | -49.000 | 326.81 |
| 2024-06-24 | 2024-07-01 |
PANW240802P00295000
PANW240802P00300000
|
2 | 300.00 | 295.00 | 1.25 | 187.000 | 305.6 |
| 2024-07-02 | 2024-07-09 |
PANW240816P00310000
PANW240816P00320000
|
1 | 320.00 | 310.00 | 2.375 | -47.500 | 334.11 |
| 2024-07-10 | 2024-07-17 |
PANW240823P00310000
PANW240823P00315000
|
2 | 315.00 | 310.00 | 1.35 | -105.000 | 350.75 |
| 2024-07-17 | 2024-07-24 |
PANW240830P00305000
PANW240830P00310000
|
2 | 310.00 | 305.00 | 1.375 | -75.000 | 362.72 |
| 2024-07-25 | 2024-08-01 |
PANW240906P00295000
PANW240906P00300000
|
2 | 300.00 | 295.00 | 1.625 | -40.000 | 335.82 |
| 2024-08-07 | 2024-08-14 |
PANW240920P00270000
PANW240920P00280000
|
1 | 280.00 | 270.00 | 3.150 | 207.500 | 340.12 |
| 2024-08-14 | 2024-08-21 |
PANW240927P00310000
PANW240927P00315000
|
3 | 315.00 | 310.00 | 1.750 | 373.500 | 335.75 |
| 2024-08-23 | 2024-08-30 |
PANW241004P00330000
PANW241004P00335000
|
2 | 335.00 | 330.00 | 1.35 | 195.000 | 342.36 |
| 2024-08-30 | 2024-09-06 |
PANW241011P00340000
PANW241011P00345000
|
3 | 345.00 | 340.00 | 1.750 | -337.500 | 373.2 |
| 2024-09-06 | 2024-09-13 |
PANW241018P00300000
PANW241018P00310000
|
1 | 310.00 | 300.00 | 1.835 | 104.000 | 374.83 |
| 2024-09-13 | 2024-09-20 |
PANW241025P00325000
PANW241025P00330000
|
2 | 330.00 | 325.00 | 1.175 | -80.000 | 366.44 |
| 2024-09-20 | 2024-09-27 |
PANW241101P00320000
PANW241101P00325000
|
2 | 325.00 | 320.00 | 1.325 | -40.000 | 362.64 |
| 2024-09-27 | 2024-10-04 |
PANW241108P00315000
PANW241108P00320000
|
2 | 320.00 | 315.00 | 1.375 | 40.000 | 391.4 |
| 2024-10-04 | 2024-10-11 |
PANW241115P00310000
PANW241115P00320000
|
1 | 320.00 | 310.00 | 2.575 | 190.500 | 387 |
| 2024-10-11 | 2024-10-18 |
PANW241122P00340000
PANW241122P00345000
|
2 | 345.00 | 340.00 | 1.375 | 30.000 | 383.36 |
| 2024-10-21 | 2024-10-28 |
PANW241129P00350000
PANW241129P00355000
|
2 | 355.00 | 350.00 | 1.225 | -485.000 | 387.82 |
| 2024-10-28 | 2024-11-04 |
PANW241206P00330000
PANW241206P00335000
|
2 | 335.00 | 330.00 | 1.425 | 165.000 | 405.9 |
| 2024-11-04 | 2024-11-11 |
PANW241213P00330000
PANW241213P00335000
|
2 | 335.00 | 330.00 | 1.625 | 250.000 | 393.12 |
| 2024-11-11 | 2024-11-18 |
PANW241220P00360000
PANW241220P00370000
|
1 | 370.00 | 360.00 | 2.60 | -77.500 | 186.78 |
| 2024-11-21 | 2024-11-29 |
PANW250103P00375000
PANW250103P00380000
|
2 | 380.00 | 375.00 | 1.150 | -120.000 | 183.25 |
| 2024-11-29 | 2024-12-06 |
PANW250110P00365000
PANW250110P00370000
|
2 | 370.00 | 365.00 | 1.65 | 240.000 | 173.42 |
| 2024-12-06 | 2024-12-13 |
PANW250117P00380000
PANW250117P00390000
|
1 | 390.00 | 380.00 | 2.575 | -157.500 | 177.11 |
| 2024-12-13 | 2024-12-20 |
PANW250124P00370000
PANW250124P00375000
|
2 | 375.00 | 370.00 | 1.40 | -1000.00 | 187.7 |
| 2024-12-26 | 2025-01-02 |
PANW250207P00175000
PANW250207P00180000
|
2 | 180.00 | 175.00 | 1.29 | -112.000 | 193.94 |
| 2025-01-03 | 2025-01-10 |
PANW250214P00170000
PANW250214P00175000
|
2 | 175.00 | 170.00 | 1.345 | -246.000 | 200.03 |
| 2025-01-10 | 2025-01-17 |
PANW250221P00155000
PANW250221P00160000
|
2 | 160.00 | 155.00 | 1.150 | 100.000 | 191.03 |
| 2025-01-27 | 2025-02-03 |
PANW250307P00170000
PANW250307P00175000
|
2 | 175.00 | 170.00 | 1.270 | -116.000 | 180.93 |
| 2025-02-05 | 2025-02-12 |
PANW250321P00170000
PANW250321P00175000
|
2 | 175.00 | 170.00 | 1.50 | 120.000 | 182.32 |
| 2025-02-12 | 2025-02-19 |
PANW250328P00175000
PANW250328P00180000
|
2 | 180.00 | 175.00 | 1.225 | 136.000 | 172.76 |
| 2025-02-19 | 2025-02-26 |
PANW250404P00190000
PANW250404P00195000
|
2 | 195.00 | 190.00 | 1.21 | -133.000 | 153.57 |
| 2025-02-28 | 2025-03-07 |
PANW250411P00175000
PANW250411P00180000
|
2 | 180.00 | 175.00 | 1.230 | -164.000 | 168.34 |
| 2025-03-07 | 2025-03-14 |
PANW250417P00165000
PANW250417P00170000
|
2 | 170.00 | 165.00 | 1.145 | -9.000 | 167.69 |
| 2025-03-14 | 2025-03-21 |
PANW250425P00165000
PANW250425P00170000
|
3 | 170.00 | 165.00 | 1.730 | 237.000 | 178.98 |
| 2025-03-24 | 2025-03-31 |
PANW250502P00170000
PANW250502P00175000
|
3 | 175.00 | 170.00 | 1.795 | -324.000 | 187.7 |
| 2025-03-31 | 2025-04-07 |
PANW250509P00155000
PANW250509P00160000
|
2 | 160.00 | 155.00 | 1.265 | -237.000 | 186.93 |
| 2025-04-07 | 2025-04-14 |
PANW250516P00135000
PANW250516P00140000
|
2 | 140.00 | 135.00 | 1.35 | 192.000 | 192.98 |
| 2025-04-15 | 2025-04-22 |
PANW250530P00155000
PANW250530P00160000
|
2 | 160.00 | 155.00 | 1.30 | -130.000 | 192.42 |
| 2025-04-25 | 2025-05-02 |
PANW250606P00160000
PANW250606P00165000
|
2 | 165.00 | 160.00 | 1.125 | 81.000 | 199.6 |
| 2025-05-02 | 2025-05-09 |
PANW250613P00170000
PANW250613P00175000
|
2 | 175.00 | 170.00 | 1.225 | -305.000 | 196.27 |
| 2025-05-09 | 2025-05-16 |
PANW250620P00170000
PANW250620P00175000
|
2 | 175.00 | 170.00 | 1.300 | 78.000 | 199.24 |
| 2025-05-16 | 2025-05-23 |
PANW250627P00175000
PANW250627P00180000
|
2 | 180.00 | 175.00 | 1.375 | -41.000 | 200.57 |
| 2025-06-02 | 2025-06-09 |
PANW250711P00180000
PANW250711P00185000
|
2 | 185.00 | 180.00 | 1.065 | 84.000 | 187.39 |
| 2025-06-10 | 2025-06-17 |
PANW250725P00180000
PANW250725P00185000
|
2 | 185.00 | 180.00 | 1.035 | 120.000 | 203.27 |
| 2025-06-17 | 2025-06-24 |
PANW250801P00185000
PANW250801P00190000
|
2 | 190.00 | 185.00 | 1.415 | 104.000 | 172.88 |
| 2025-06-26 | 2025-07-03 |
PANW250808P00180000
PANW250808P00185000
|
2 | 185.00 | 180.00 | 1.15 | 122.000 | 167.06 |
| 2025-07-07 | 2025-07-14 |
PANW250815P00185000
PANW250815P00190000
|
2 | 190.00 | 185.00 | 1.055 | -184.000 | 177.09 |
| 2025-07-15 | 2025-07-22 |
PANW250829P00175000
PANW250829P00180000
|
2 | 180.00 | 175.00 | 1.125 | 110.000 | 0 |
| 2025-07-28 | 2025-08-04 |
PANW250905P00185000
PANW250905P00190000
|
2 | 190.00 | 185.00 | 1.185 | -573.000 | 0 |
| 2025-08-04 | 2025-08-11 |
PANW250912P00155000
PANW250912P00160000
|
2 | 160.00 | 155.00 | 1.235 | -72.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PANW250919P00150000
PANW250919P00155000
|
2 | 155.00 | 150.00 | 1.070 | 73.000 | 0 |