| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-05 | 2012-09-24 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.325 | -135.000 | 60.02 |
| 2012-10-05 | 2012-10-22 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.550 | -35.000 | 53.25 |
| 2012-12-05 | 2012-12-24 |
PANW130119P00045000
PANW130119P00050000
|
2 | 50.00 | 45.00 | 1.565 | 178.000 | 55.36 |
| 2013-01-07 | 2013-01-24 |
PANW130216P00040000
PANW130216P00045000
|
2 | 45.00 | 40.00 | 1.375 | 258.000 | 55.2 |
| 2013-01-30 | 2013-02-19 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.275 | 110.000 | 56.29 |
| 2013-05-14 | 2013-05-31 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | -140.000 | 41.05 |
| 2013-07-03 | 2013-07-22 |
PANW130817P00037500
PANW130817P00040000
|
5 | 40.00 | 37.50 | 0.675 | 300.000 | 47.82 |
| 2013-08-07 | 2013-08-26 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.750 | 25.000 | 48.99 |
| 2013-09-04 | 2013-09-23 |
PANW131019P00040000
PANW131019P00042500
|
5 | 42.50 | 40.00 | 0.70 | 250.00 | 43.25 |
| 2013-10-02 | 2013-10-21 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.85 | -255.000 | 45.71 |
| 2013-11-06 | 2013-11-25 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.950 | 390.000 | 56.46 |
| 2013-12-04 | 2013-12-23 |
PANW140118P00045000
PANW140118P00047500
|
5 | 47.50 | 45.00 | 0.725 | 325.000 | 62.88 |
| 2014-01-08 | 2014-01-27 |
PANW140222P00055000
PANW140222P00057500
|
5 | 57.50 | 55.00 | 0.725 | 12.500 | 73.62 |
| 2014-02-05 | 2014-02-24 |
PANW140322P00055000
PANW140322P00057500
|
6 | 57.50 | 55.00 | 0.975 | 480.000 | 76.56 |
| 2014-03-07 | 2014-03-24 |
PANW140419P00072500
PANW140419P00075000
|
6 | 75.00 | 72.50 | 0.925 | -330.000 | 69.96 |
| 2014-03-24 | 2014-04-10 |
PANW140502P00070500
PANW140502P00071000
|
30 | 71.00 | 70.50 | 0.175 | -675.000 | 65.08 |
| 2014-04-15 | 2014-05-02 |
PANW140530P00065500
PANW140530P00066000
|
28 | 66.00 | 65.50 | 0.15 | -280.00 | 74.91 |
| 2014-05-02 | 2014-05-19 |
PANW140613P00062500
PANW140613P00063000
|
33 | 63.00 | 62.50 | 0.20 | -495.00 | 78.8 |
| 2014-05-19 | 2014-06-05 |
PANW140627P00060000
PANW140627P00060500
|
33 | 60.50 | 60.00 | 0.20 | 660.00 | 81.21 |
| 2014-06-05 | 2014-06-23 |
PANW140719P00070000
PANW140719P00072500
|
5 | 72.50 | 70.00 | 0.775 | 212.500 | 79.21 |
| 2014-06-23 | 2014-07-10 |
PANW140801P00077000
PANW140801P00078000
|
16 | 78.00 | 77.00 | 0.375 | -280.000 | 78.67 |
| 2014-07-14 | 2014-07-31 |
PANW140822P00073500
PANW140822P00074000
|
33 | 74.00 | 73.50 | 0.20 | 0.000 | 85.01 |
| 2014-08-01 | 2014-08-18 |
PANW140912P00075000
PANW140912P00076000
|
15 | 76.00 | 75.00 | 0.35 | 150.000 | 99.9798 |
| 2014-08-18 | 2014-09-04 |
PANW140926P00082000
PANW140926P00083000
|
16 | 83.00 | 82.00 | 0.40 | -80.000 | 97.9498 |
| 2014-09-04 | 2014-09-22 |
PANW141018P00082500
PANW141018P00085000
|
6 | 85.00 | 82.50 | 1.05 | 510.000 | 99.3298 |
| 2014-09-26 | 2014-10-13 |
PANW141107P00094000
PANW141107P00095000
|
14 | 95.00 | 94.00 | 0.30 | -420.00 | 107.0198 |
| 2014-10-13 | 2014-10-30 |
PANW141122P00080000
PANW141122P00085000
|
3 | 85.00 | 80.00 | 1.70 | 472.500 | 108.9298 |
| 2014-11-03 | 2014-11-20 |
PANW141212P00102000
PANW141212P00103000
|
15 | 103.00 | 102.00 | 0.35 | 112.500 | 118.0698 |
| 2014-11-24 | 2014-12-11 |
PANW150102P00109000
PANW150102P00110000
|
16 | 110.00 | 109.00 | 0.40 | 360.000 | 121.4198 |
| 2014-12-15 | 2015-01-02 |
PANW150123P00114000
PANW150123P00115000
|
15 | 115.00 | 114.00 | 0.35 | 112.500 | 126.8098 |
| 2015-01-05 | 2015-01-22 |
PANW150213P00119000
PANW150213P00120000
|
16 | 120.00 | 119.00 | 0.40 | 120.000 | 135.2698 |
| 2015-01-30 | 2015-02-17 |
PANW150313P00122000
PANW150313P00123000
|
16 | 123.00 | 122.00 | 0.40 | 320.00 | 141.3398 |
| 2015-02-17 | 2015-03-06 |
PANW150402P00132000
PANW150402P00133000
|
16 | 133.00 | 132.00 | 0.40 | 280.000 | 141.8098 |
| 2015-03-06 | 2015-03-23 |
PANW150417P00130000
PANW150417P00135000
|
2 | 135.00 | 130.00 | 1.475 | 70.000 | 142.4998 |
| 2015-03-23 | 2015-04-09 |
PANW150501P00137000
PANW150501P00138000
|
15 | 138.00 | 137.00 | 0.35 | 150.000 | 150.8198 |
| 2015-04-13 | 2015-04-30 |
PANW150522P00141000
PANW150522P00142000
|
14 | 142.00 | 141.00 | 0.30 | -70.00 | 162.8698 |
| 2015-04-30 | 2015-05-18 |
PANW150612P00143000
PANW150612P00144000
|
16 | 144.00 | 143.00 | 0.40 | 360.000 | 175.8498 |
| 2015-05-18 | 2015-06-04 |
PANW150626P00150000
PANW150626P00152500
|
5 | 152.50 | 150.00 | 0.80 | 312.500 | 175.2598 |
| 2015-06-04 | 2015-06-22 |
PANW150717P00160000
PANW150717P00165000
|
3 | 165.00 | 160.00 | 1.725 | 435.000 | 191.2498 |
| 2015-06-22 | 2015-07-09 |
PANW150731P00177500
PANW150731P00180000
|
5 | 180.00 | 177.50 | 0.80 | -350.00 | 185.8298 |
| 2015-07-09 | 2015-07-27 |
PANW150821P00165000
PANW150821P00170000
|
2 | 170.00 | 165.00 | 1.65 | 195.000 | 158.9898 |
| 2015-07-27 | 2015-08-13 |
PANW150904P00177500
PANW150904P00180000
|
6 | 180.00 | 177.50 | 0.95 | -210.00 | 162.3898 |
| 2015-08-13 | 2015-08-31 |
PANW150925P00165000
PANW150925P00167500
|
6 | 167.50 | 165.00 | 0.95 | -270.00 | 180.8098 |
| 2015-08-31 | 2015-09-17 |
PANW151009P00155000
PANW151009P00157500
|
6 | 157.50 | 155.00 | 0.95 | 510.000 | 171.8798 |
| 2015-09-17 | 2015-10-05 |
PANW151030P00175000
PANW151030P00177500
|
6 | 177.50 | 175.00 | 0.85 | -150.00 | 160.9998 |
| 2015-10-05 | 2015-10-22 |
PANW151113P00170000
PANW151113P00172500
|
6 | 172.50 | 170.00 | 1.00 | -630.00 | 156.6398 |
| 2015-10-22 | 2015-11-09 |
PANW151204P00157500
PANW151204P00160000
|
6 | 160.00 | 157.50 | 0.90 | -150.00 | 191.6698 |
| 2015-11-10 | 2015-11-27 |
PANW151224P00150000
PANW151224P00152500
|
6 | 152.50 | 150.00 | 1.05 | 585.000 | 178.7298 |
| 2015-11-27 | 2015-12-14 |
PANW160108P00177500
PANW160108P00180000
|
6 | 180.00 | 177.50 | 0.90 | -60.00 | 162.7398 |
| 2015-12-14 | 2015-12-31 |
PANW160122P00175000
PANW160122P00177500
|
6 | 177.50 | 175.00 | 0.85 | -240.00 | 148.4998 |
| 2015-12-31 | 2016-01-19 |
PANW160212P00170000
PANW160212P00172500
|
6 | 172.50 | 170.00 | 0.90 | -810.00 | 123.7398 |
| 2016-01-21 | 2016-02-08 |
PANW160304P00139000
PANW160304P00140000
|
16 | 140.00 | 139.00 | 0.40 | -560.00 | 150.9698 |
| 2016-02-08 | 2016-02-25 |
PANW160324P00105000
PANW160324P00110000
|
3 | 110.00 | 105.00 | 2.00 | 600.00 | 155.7298 |
| 2016-02-26 | 2016-03-14 |
PANW160408P00138000
PANW160408P00139000
|
14 | 139.00 | 138.00 | 0.30 | 140.00 | 147.8498 |
| 2016-03-15 | 2016-04-01 |
PANW160429P00148000
PANW160429P00149000
|
15 | 149.00 | 148.00 | 0.35 | 375.000 | 150.8698 |
| 2016-04-01 | 2016-04-18 |
PANW160513P00152500
PANW160513P00155000
|
6 | 155.00 | 152.50 | 0.90 | -750.00 | 130.9698 |
| 2016-04-21 | 2016-05-09 |
PANW160603P00141000
PANW160603P00142000
|
16 | 142.00 | 141.00 | 0.40 | -320.00 | 139.6398 |
| 2016-05-09 | 2016-05-26 |
PANW160617P00130000
PANW160617P00135000
|
3 | 135.00 | 130.00 | 1.85 | 240.000 | 128.2998 |
| 2016-05-26 | 2016-06-13 |
PANW160708P00143000
PANW160708P00144000
|
16 | 144.00 | 143.00 | 0.40 | -640.00 | 125.9398 |
| 2016-06-14 | 2016-07-01 |
PANW160729P00126000
PANW160729P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.00 | 130.8898 |
| 2016-07-01 | 2016-07-18 |
PANW160812P00117000
PANW160812P00118000
|
14 | 118.00 | 117.00 | 0.30 | 140.000 | 127.1798 |
| 2016-07-18 | 2016-08-04 |
PANW160826P00120000
PANW160826P00121000
|
15 | 121.00 | 120.00 | 0.35 | 112.500 | 140.6798 |
| 2016-08-04 | 2016-08-22 |
PANW160916P00120000
PANW160916P00125000
|
2 | 125.00 | 120.00 | 1.50 | 92.00 | 149.0998 |
| 2016-08-25 | 2016-09-12 |
PANW161007P00135000
PANW161007P00136000
|
15 | 136.00 | 135.00 | 0.35 | 262.500 | 159.9198 |
| 2016-09-12 | 2016-09-29 |
PANW161021P00135000
PANW161021P00140000
|
2 | 140.00 | 135.00 | 1.20 | 190.00 | 150.1698 |
| 2016-09-29 | 2016-10-17 |
PANW161111P00150000
PANW161111P00152500
|
5 | 152.50 | 150.00 | 0.825 | -587.500 | 156.0098 |
| 2016-10-18 | 2016-11-04 |
PANW161202P00143000
PANW161202P00144000
|
16 | 144.00 | 143.00 | 0.40 | 240.00 | 126.6598 |
| 2016-11-04 | 2016-11-21 |
PANW161216P00135000
PANW161216P00140000
|
2 | 140.00 | 135.00 | 1.50 | 205.000 | 129.3198 |
| 2016-11-21 | 2016-12-08 |
PANW161230P00152500
PANW161230P00155000
|
6 | 155.00 | 152.50 | 0.90 | -930.00 | 125.0498 |
| 2016-12-08 | 2016-12-27 |
PANW170120P00120000
PANW170120P00125000
|
2 | 125.00 | 120.00 | 1.375 | -5.000 | 142.1098 |
| 2016-12-29 | 2017-01-17 |
PANW170210P00121000
PANW170210P00122000
|
15 | 122.00 | 121.00 | 0.35 | 487.500 | 155.2898 |
| 2017-01-20 | 2017-02-06 |
PANW170303P00137000
PANW170303P00138000
|
16 | 138.00 | 137.00 | 0.40 | 1000.000 | 115.5498 |
| 2017-02-06 | 2017-02-23 |
PANW170317P00140000
PANW170317P00145000
|
3 | 145.00 | 140.00 | 1.75 | 150.00 | 115.8098 |
| 2017-03-02 | 2017-03-20 |
PANW170413P00113000
PANW170413P00114000
|
14 | 114.00 | 113.00 | 0.30 | -490.000 | 112.2098 |
| 2017-03-20 | 2017-04-06 |
PANW170428P00111000
PANW170428P00112000
|
16 | 112.00 | 111.00 | 0.375 | -200.000 | 108.4098 |
| 2017-04-07 | 2017-04-24 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.50 | -80.00 | 116.4998 |
| 2017-04-27 | 2017-05-15 |
PANW170609P00106000
PANW170609P00107000
|
16 | 107.00 | 106.00 | 0.40 | 0.000 | 134.0398 |
| 2017-05-15 | 2017-06-01 |
PANW170623P00115000
PANW170623P00116000
|
15 | 116.00 | 115.00 | 0.35 | 487.500 | 138.4098 |
| 2017-06-01 | 2017-06-19 |
PANW170714P00132000
PANW170714P00133000
|
15 | 133.00 | 132.00 | 0.35 | -75.00 | 138.9598 |
| 2017-06-19 | 2017-07-06 |
PANW170728P00130000
PANW170728P00131000
|
16 | 131.00 | 130.00 | 0.40 | 376.000 | 133.6998 |
| 2017-07-06 | 2017-07-24 |
PANW170818P00125000
PANW170818P00130000
|
2 | 130.00 | 125.00 | 1.52 | 204.00 | 130.2698 |
| 2017-08-01 | 2017-08-18 |
PANW170915P00120000
PANW170915P00125000
|
2 | 125.00 | 120.00 | 1.34 | -91.000 | 143.4498 |
| 2017-08-18 | 2017-09-05 |
PANW170929P00125000
PANW170929P00126000
|
16 | 126.00 | 125.00 | 0.40 | 696.000 | 144.0998 |
| 2017-09-05 | 2017-09-22 |
PANW171020P00135000
PANW171020P00140000
|
2 | 140.00 | 135.00 | 1.57 | -78.000 | 149.6098 |
| 2017-09-28 | 2017-10-16 |
PANW171110P00137000
PANW171110P00138000
|
15 | 138.00 | 137.00 | 0.345 | 382.500 | 140.3498 |
| 2017-10-19 | 2017-11-06 |
PANW171201P00144000
PANW171201P00145000
|
15 | 145.00 | 144.00 | 0.35 | -37.500 | 143.7698 |
| 2017-11-13 | 2017-11-30 |
PANW171222P00134000
PANW171222P00135000
|
16 | 135.00 | 134.00 | 0.400 | 488.000 | 146.1498 |
| 2017-12-05 | 2017-12-22 |
PANW180119P00135000
PANW180119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 182.00 | 157.2198 |
| 2017-12-29 | 2018-01-16 |
PANW180209P00141000
PANW180209P00142000
|
16 | 142.00 | 141.00 | 0.385 | 384.000 | 153.8698 |
| 2018-01-16 | 2018-02-02 |
PANW180302P00147000
PANW180302P00148000
|
16 | 148.00 | 147.00 | 0.40 | 80.00 | 176.7698 |
| 2018-02-02 | 2018-02-20 |
PANW180316P00145000
PANW180316P00150000
|
3 | 150.00 | 145.00 | 1.85 | 225.000 | 187.4598 |
| 2018-02-23 | 2018-03-12 |
PANW180406P00157500
PANW180406P00160000
|
6 | 160.00 | 157.50 | 0.950 | 531.000 | 193.8398 |
| 2018-03-12 | 2018-03-29 |
PANW180420P00180000
PANW180420P00185000
|
2 | 185.00 | 180.00 | 1.550 | -235.000 | 192.0698 |
| 2018-03-29 | 2018-04-16 |
PANW180511P00175000
PANW180511P00177500
|
6 | 177.50 | 175.00 | 0.900 | 255.000 | 202.3098 |
| 2018-04-16 | 2018-05-03 |
PANW180525P00182500
PANW180525P00185000
|
6 | 185.00 | 182.50 | 0.915 | 207.000 | 209.2898 |
| 2018-05-03 | 2018-05-21 |
PANW180615P00180000
PANW180615P00185000
|
3 | 185.00 | 180.00 | 1.750 | 279.000 | 214.5998 |
| 2018-05-21 | 2018-06-07 |
PANW180629P00197500
PANW180629P00200000
|
6 | 200.00 | 197.50 | 0.950 | -180.000 | 205.4698 |
| 2018-06-07 | 2018-06-25 |
PANW180720P00190000
PANW180720P00195000
|
3 | 195.00 | 190.00 | 1.675 | 135.000 | 214.0598 |
| 2018-06-25 | 2018-07-12 |
PANW180803P00195000
PANW180803P00197500
|
6 | 197.50 | 195.00 | 0.85 | 432.00 | 206.9598 |
| 2018-07-12 | 2018-07-30 |
PANW180824P00210000
PANW180824P00212500
|
5 | 212.50 | 210.00 | 0.775 | -700.000 | 225.4298 |
| 2018-07-30 | 2018-08-16 |
PANW180907P00187500
PANW180907P00190000
|
6 | 190.00 | 187.50 | 1.000 | 534.000 | 227.6098 |
| 2018-08-16 | 2018-09-04 |
PANW180928P00202500
PANW180928P00205000
|
6 | 205.00 | 202.50 | 1.000 | 393.000 | 225.2598 |
| 2018-09-04 | 2018-09-21 |
PANW181019P00210000
PANW181019P00220000
|
1 | 220.00 | 210.00 | 3.175 | 144.500 | 193.5098 |
| 2018-09-21 | 2018-10-08 |
PANW181102P00222500
PANW181102P00225000
|
6 | 225.00 | 222.50 | 0.850 | -465.000 | 184.2398 |
| 2018-10-08 | 2018-10-25 |
PANW181116P00195000
PANW181116P00200000
|
2 | 200.00 | 195.00 | 1.085 | -428.000 | 169.6098 |
| 2018-10-25 | 2018-11-12 |
PANW181207P00182500
PANW181207P00185000
|
6 | 185.00 | 182.50 | 1.00 | -495.000 | 175.0898 |
| 2018-11-12 | 2018-11-29 |
PANW181221P00165000
PANW181221P00170000
|
3 | 170.00 | 165.00 | 1.675 | -15.000 | 173.3098 |
| 2018-12-03 | 2018-12-20 |
PANW190111P00172500
PANW190111P00175000
|
6 | 175.00 | 172.50 | 0.875 | -30.000 | 195.9698 |
| 2018-12-24 | 2019-01-10 |
PANW190201P00162500
PANW190201P00165000
|
6 | 165.00 | 162.50 | 0.850 | 654.000 | 220.2698 |
| 2019-01-15 | 2019-02-01 |
PANW190301P00192500
PANW190301P00195000
|
5 | 195.00 | 192.50 | 0.800 | 787.500 | 245.4698 |
| 2019-02-01 | 2019-02-19 |
PANW190315P00200000
PANW190315P00210000
|
1 | 210.00 | 200.00 | 2.725 | 129.500 | 239.7198 |
| 2019-02-22 | 2019-03-11 |
PANW190405P00220000
PANW190405P00222500
|
5 | 222.50 | 220.00 | 0.675 | 192.500 | 238.8498 |
| 2019-03-12 | 2019-03-29 |
PANW190426P00232500
PANW190426P00235000
|
5 | 235.00 | 232.50 | 0.725 | -2.500 | 245.8398 |
| 2019-03-29 | 2019-04-15 |
PANW190510P00235000
PANW190510P00237500
|
6 | 237.50 | 235.00 | 0.975 | 285.000 | 234.9498 |
| 2019-04-15 | 2019-05-02 |
PANW190524P00240000
PANW190524P00242500
|
5 | 242.50 | 240.00 | 0.75 | 5.00 | 216.2598 |
| 2019-05-02 | 2019-05-20 |
PANW190614P00237500
PANW190614P00240000
|
6 | 240.00 | 237.50 | 0.875 | -525.000 | 203.2898 |
| 2019-05-20 | 2019-06-06 |
PANW190628P00215000
PANW190628P00217500
|
6 | 217.50 | 215.00 | 0.975 | -780.000 | 203.7598 |
| 2019-06-06 | 2019-06-24 |
PANW190719P00185000
PANW190719P00190000
|
2 | 190.00 | 185.00 | 1.425 | 67.000 | 222.2598 |
| 2019-06-24 | 2019-07-11 |
PANW190802P00192500
PANW190802P00195000
|
6 | 195.00 | 192.50 | 0.95 | 513.000 | 221.5598 |
| 2019-07-11 | 2019-07-29 |
PANW190823P00210000
PANW190823P00212500
|
5 | 212.50 | 210.00 | 0.775 | 240.000 | 201.5698 |
| 2019-07-29 | 2019-08-15 |
PANW190906P00217500
PANW190906P00220000
|
5 | 220.00 | 217.50 | 0.80 | -250.000 | 215.9198 |
| 2019-08-15 | 2019-09-04 |
PANW190927P00205000
PANW190927P00207500
|
6 | 207.50 | 205.00 | 0.950 | -330.000 | 202.3998 |
| 2019-09-05 | 2019-09-23 |
PANW191018P00195000
PANW191018P00200000
|
2 | 200.00 | 195.00 | 1.035 | 21.000 | 212.6098 |
| 2019-09-23 | 2019-10-10 |
PANW191101P00202500
PANW191101P00205000
|
5 | 205.00 | 202.50 | 0.825 | 25.000 | 233.5698 |
| 2019-10-11 | 2019-10-28 |
PANW191122P00202500
PANW191122P00205000
|
5 | 205.00 | 202.50 | 0.675 | 252.500 | 246.8698 |
| 2019-10-28 | 2019-11-14 |
PANW191206P00220000
PANW191206P00222500
|
6 | 222.50 | 220.00 | 0.850 | 294.000 | 226.3898 |
| 2019-11-14 | 2019-12-02 |
PANW191227P00237500
PANW191227P00240000
|
6 | 240.00 | 237.50 | 0.900 | -690.000 | 233.2698 |
| 2019-12-02 | 2019-12-19 |
PANW200110P00217500
PANW200110P00220000
|
6 | 220.00 | 217.50 | 0.875 | 282.000 | 237.8698 |
| 2019-12-19 | 2020-01-06 |
PANW200131P00222500
PANW200131P00225000
|
6 | 225.00 | 222.50 | 0.90 | 375.000 | 234.7798 |
| 2020-01-15 | 2020-02-03 |
PANW200228P00232500
PANW200228P00235000
|
5 | 235.00 | 232.50 | 0.775 | -112.500 | 184.6198 |
| 2020-02-03 | 2020-02-20 |
PANW200313P00227500
PANW200313P00230000
|
6 | 230.00 | 227.50 | 0.850 | 141.000 | 151.5698 |
| 2020-02-20 | 2020-03-09 |
PANW200403P00240000
PANW200403P00242500
|
6 | 242.50 | 240.00 | 0.975 | -975.000 | 162.6598 |
| 2020-03-09 | 2020-03-26 |
PANW200417P00145000
PANW200417P00150000
|
2 | 150.00 | 145.00 | 1.60 | 68.000 | 193.4298 |
| 2020-03-26 | 2020-04-13 |
PANW200508P00160000
PANW200508P00162500
|
6 | 162.50 | 160.00 | 0.85 | -303.000 | 213.9598 |
| 2020-04-13 | 2020-04-30 |
PANW200522P00175000
PANW200522P00177500
|
6 | 177.50 | 175.00 | 1.05 | 1281.000 | 237.9298 |
| 2020-05-11 | 2020-05-28 |
PANW200619P00200000
PANW200619P00210000
|
1 | 210.00 | 200.00 | 3.025 | 220.000 | 230.7298 |
| 2020-05-29 | 2020-06-15 |
PANW200710P00225000
PANW200710P00227500
|
6 | 227.50 | 225.00 | 0.925 | -240.000 | 248.9598 |
| 2020-06-15 | 2020-07-02 |
PANW200724P00217500
PANW200724P00220000
|
5 | 220.00 | 217.50 | 0.750 | 95.000 | 243.7698 |
| 2020-07-06 | 2020-07-23 |
PANW200814P00227500
PANW200814P00230000
|
5 | 230.00 | 227.50 | 0.800 | 115.000 | 259.1098 |
| 2020-07-27 | 2020-08-13 |
PANW200904P00237500
PANW200904P00240000
|
5 | 240.00 | 237.50 | 0.750 | 200.000 | 235.6498 |
| 2020-08-13 | 2020-08-31 |
PANW200925P00250000
PANW200925P00252500
|
6 | 252.50 | 250.00 | 1.050 | -240.000 | 242.1398 |
| 2020-09-01 | 2020-09-18 |
PANW201016P00240000
PANW201016P00250000
|
1 | 250.00 | 240.00 | 3.400 | -270.000 | 246.3598 |
| 2020-09-21 | 2020-10-08 |
PANW201030P00232500
PANW201030P00235000
|
6 | 235.00 | 232.50 | 0.925 | 33.000 | 221.1898 |
| 2020-10-08 | 2020-10-26 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 3.375 | -210.000 | 292.0096 |
| 2020-10-29 | 2020-11-16 |
PANW201211P00220000
PANW201211P00222500
|
6 | 222.50 | 220.00 | 0.900 | -15.000 | 309.9296 |
| 2020-11-17 | 2020-12-04 |
PANW201231P00280000
PANW201231P00285000
|
3 | 285.00 | 280.00 | 2.05 | 375.00 | 355.3896 |
| 2020-12-07 | 2020-12-24 |
PANW210115P00280000
PANW210115P00290000
|
1 | 290.00 | 280.00 | 2.625 | 235.000 | 364.8696 |
| 2020-12-28 | 2021-01-14 |
PANW210205P00350000
PANW210205P00352500
|
6 | 352.50 | 350.00 | 0.925 | -45.000 | 379.8496 |
| 2021-02-02 | 2021-02-19 |
PANW210319P00360000
PANW210319P00370000
|
1 | 370.00 | 360.00 | 3.60 | 25.000 | 316.8496 |
| 2021-02-19 | 2021-03-08 |
PANW210401P00382500
PANW210401P00385000
|
6 | 385.00 | 382.50 | 1.050 | -615.000 | 328.0496 |
| 2021-03-08 | 2021-03-25 |
PANW210416P00310000
PANW210416P00320000
|
1 | 320.00 | 310.00 | 3.050 | -47.500 | 366.6496 |
| 2021-04-01 | 2021-04-19 |
PANW210514P00317500
PANW210514P00320000
|
6 | 320.00 | 317.50 | 0.85 | 810.000 | 336.8196 |
| 2021-04-23 | 2021-05-10 |
PANW210604P00347500
PANW210604P00350000
|
5 | 350.00 | 347.50 | 0.80 | -450.00 | 357.3496 |
| 2021-05-10 | 2021-05-27 |
PANW210618P00320000
PANW210618P00330000
|
1 | 330.00 | 320.00 | 3.25 | 295.00 | 371.7096 |
| 2021-06-01 | 2021-06-18 |
PANW210716P00340000
PANW210716P00350000
|
1 | 350.00 | 340.00 | 3.20 | 165.00 | 388.2996 |
| 2021-06-24 | 2021-07-12 |
PANW210806P00362500
PANW210806P00365000
|
6 | 365.00 | 362.50 | 1.00 | 60.000 | 386.3596 |
| 2021-07-12 | 2021-07-29 |
PANW210820P00370000
PANW210820P00380000
|
1 | 380.00 | 370.00 | 3.60 | 202.500 | 367.4596 |
| 2021-07-29 | 2021-08-16 |
PANW210910P00385000
PANW210910P00390000
|
3 | 390.00 | 385.00 | 1.90 | -495.00 | 469.8996 |
| 2021-08-17 | 2021-09-03 |
PANW211001P00350000
PANW211001P00355000
|
3 | 355.00 | 350.00 | 1.85 | 562.500 | 486.5094 |
| 2021-09-03 | 2021-09-20 |
PANW211015P00440000
PANW211015P00450000
|
1 | 450.00 | 440.00 | 2.65 | 90.00 | 507.8494 |
| 2021-09-20 | 2021-10-07 |
PANW211029P00460000
PANW211029P00465000
|
3 | 465.00 | 460.00 | 2.20 | 450.00 | 509.0894 |
| 2021-10-07 | 2021-10-25 |
PANW211119P00470000
PANW211119P00480000
|
1 | 480.00 | 470.00 | 3.80 | 100.00 | 530.3394 |
| 2021-10-25 | 2021-11-11 |
PANW211203P00480000
PANW211203P00485000
|
3 | 485.00 | 480.00 | 1.75 | -120.00 | 520.8594 |
| 2021-11-12 | 2021-11-29 |
PANW211223P00495000
PANW211223P00500000
|
3 | 500.00 | 495.00 | 1.90 | 262.500 | 561.7794 |
| 2021-12-02 | 2021-12-20 |
PANW220114P00515000
PANW220114P00520000
|
2 | 520.00 | 515.00 | 1.65 | 60.00 | 499.1094 |
| 2021-12-20 | 2022-01-06 |
PANW220128P00510000
PANW220128P00515000
|
3 | 515.00 | 510.00 | 2.10 | 270.00 | 496.1694 |
| 2022-01-06 | 2022-01-24 |
PANW220218P00510000
PANW220218P00520000
|
1 | 520.00 | 510.00 | 3.40 | -270.00 | 482.1694 |
| 2022-01-24 | 2022-02-10 |
PANW220304P00480000
PANW220304P00485000
|
2 | 485.00 | 480.00 | 1.50 | 350.00 | 557.5094 |
| 2022-02-11 | 2022-02-28 |
PANW220325P00490000
PANW220325P00495000
|
2 | 495.00 | 490.00 | 1.65 | 50.00 | 622.3994 |
| 2022-02-28 | 2022-03-17 |
PANW220408P00570000
PANW220408P00575000
|
2 | 575.00 | 570.00 | 1.60 | -240.00 | 608.2294 |
| 2022-03-17 | 2022-04-04 |
PANW220429P00540000
PANW220429P00545000
|
3 | 545.00 | 540.00 | 1.90 | 547.500 | 561.2794 |
| 2022-04-05 | 2022-04-22 |
PANW220520P00590000
PANW220520P00600000
|
1 | 600.00 | 590.00 | 3.65 | -250.00 | 478.6796 |
| 2022-04-22 | 2022-05-09 |
PANW220603P00550000
PANW220603P00555000
|
3 | 555.00 | 550.00 | 2.10 | -600.00 | 512.5796 |
| 2022-05-09 | 2022-05-26 |
PANW220617P00430000
PANW220617P00440000
|
1 | 440.00 | 430.00 | 4.05 | 285.00 | 475.3596 |
| 2022-05-26 | 2022-06-13 |
PANW220708P00480000
PANW220708P00485000
|
2 | 485.00 | 480.00 | 1.55 | 0.00 | 524.2194 |
| 2022-06-14 | 2022-07-01 |
PANW220729P00460000
PANW220729P00465000
|
3 | 465.00 | 460.00 | 2.05 | 270.00 | 499.0994 |
| 2022-07-05 | 2022-07-22 |
PANW220819P00490000
PANW220819P00500000
|
1 | 500.00 | 490.00 | 3.60 | 5.00 | 513.5094 |
| 2022-07-29 | 2022-08-15 |
PANW220909P00480000
PANW220909P00485000
|
3 | 485.00 | 480.00 | 1.85 | 285.00 | 564.7694 |
| 2022-08-15 | 2022-09-01 |
PANW220923P00505000
PANW220923P00510000
|
3 | 510.00 | 505.00 | 1.95 | 285.00 | 161.57 |
| 2022-09-01 | 2022-09-19 |
PANW221014P00525000
PANW221014P00530000
|
3 | 530.00 | 525.00 | 1.85 | -1500.00 | 154.83 |
| 2022-09-19 | 2022-10-06 |
PANW221028P00168330
PANW221028P00170000
|
8 | 170.00 | 168.33 | 0.50 | -120.00 | 171.08 |
| 2022-10-06 | 2022-10-24 |
PANW221118P00166670
PANW221118P00170000
|
5 | 170.00 | 166.67 | 1.35 | -325.00 | 167.48 |
| 2022-10-24 | 2022-11-10 |
PANW221202P00150000
PANW221202P00155000
|
2 | 155.00 | 150.00 | 1.65 | 50.00 | 172.69 |
| 2022-11-10 | 2022-11-28 |
PANW221223P00150000
PANW221223P00155000
|
2 | 155.00 | 150.00 | 1.65 | 200.000 | 141.27 |
| 2022-11-28 | 2022-12-15 |
PANW230106P00160000
PANW230106P00165000
|
2 | 165.00 | 160.00 | 1.45 | -450.00 | 134.85 |
| 2022-12-15 | 2023-01-03 |
PANW230127P00140000
PANW230127P00145000
|
2 | 145.00 | 140.00 | 1.40 | -325.000 | 159.78 |
| 2023-01-03 | 2023-01-20 |
PANW230217P00130000
PANW230217P00135000
|
3 | 135.00 | 130.00 | 1.775 | 306.000 | 169.28 |
| 2023-01-20 | 2023-02-06 |
PANW230303P00142000
PANW230303P00143000
|
15 | 143.00 | 142.00 | 0.350 | 195.000 | 191.59 |
| 2023-02-06 | 2023-02-23 |
PANW230317P00146670
PANW230317P00150000
|
4 | 150.00 | 146.67 | 1.150 | 452.000 | 189.12 |
| 2023-02-23 | 2023-03-13 |
PANW230406P00182500
PANW230406P00185000
|
6 | 185.00 | 182.50 | 0.925 | -75.000 | 191.93 |
| 2023-03-13 | 2023-03-30 |
PANW230421P00175000
PANW230421P00180000
|
2 | 180.00 | 175.00 | 1.575 | 210.000 | 193.25 |
| 2023-03-30 | 2023-04-17 |
PANW230512P00187500
PANW230512P00190000
|
6 | 190.00 | 187.50 | 0.900 | 306.000 | 199.3 |
| 2023-04-17 | 2023-05-04 |
PANW230526P00190000
PANW230526P00195000
|
2 | 195.00 | 190.00 | 1.50 | -440.000 | 211.7 |
| 2023-05-04 | 2023-05-22 |
PANW230616P00173330
PANW230616P00175000
|
9 | 175.00 | 173.33 | 0.650 | 297.000 | 246.53 |
| 2023-05-22 | 2023-06-08 |
PANW230630P00180000
PANW230630P00185000
|
2 | 185.00 | 180.00 | 1.60 | 321.000 | 255.51 |
| 2023-06-13 | 2023-06-30 |
PANW230728P00225000
PANW230728P00230000
|
3 | 230.00 | 225.00 | 1.825 | 450.000 | 248.44 |
| 2023-06-30 | 2023-07-17 |
PANW230811P00245000
PANW230811P00250000
|
3 | 250.00 | 245.00 | 1.775 | -127.500 | 217.96 |
| 2023-07-17 | 2023-08-03 |
PANW230825P00240000
PANW230825P00245000
|
3 | 245.00 | 240.00 | 1.925 | -270.000 | 230.76 |
| 2023-08-03 | 2023-08-21 |
PANW230915P00220000
PANW230915P00230000
|
1 | 230.00 | 220.00 | 3.500 | 162.000 | 240.2 |
| 2023-08-21 | 2023-09-07 |
PANW230929P00230000
PANW230929P00235000
|
2 | 235.00 | 230.00 | 1.625 | 145.000 | 234.44 |
| 2023-09-07 | 2023-09-25 |
PANW231020P00230000
PANW231020P00240000
|
1 | 240.00 | 230.00 | 2.850 | -390.000 | 243.1 |
| 2023-09-25 | 2023-10-12 |
PANW231103P00215000
PANW231103P00220000
|
2 | 220.00 | 215.00 | 1.55 | 287.000 | 243.53 |
| 2023-10-12 | 2023-10-30 |
PANW231124P00250000
PANW231124P00255000
|
2 | 255.00 | 250.00 | 1.60 | -370.000 | 266.08 |
| 2023-10-30 | 2023-11-16 |
PANW231208P00225000
PANW231208P00230000
|
3 | 230.00 | 225.00 | 1.800 | 265.500 | 298.42 |
| 2023-11-16 | 2023-12-04 |
PANW231229P00230000
PANW231229P00235000
|
2 | 235.00 | 230.00 | 1.60 | 307.000 | 294.88 |
| 2023-12-04 | 2023-12-21 |
PANW240112P00275000
PANW240112P00280000
|
3 | 280.00 | 275.00 | 1.675 | 289.500 | 325.24 |
| 2023-12-21 | 2024-01-08 |
PANW240202P00285000
PANW240202P00290000
|
3 | 290.00 | 285.00 | 1.675 | -157.500 | 345.06 |
| 2024-01-08 | 2024-01-25 |
PANW240216P00270000
PANW240216P00280000
|
1 | 280.00 | 270.00 | 2.925 | 284.000 | 366.41 |
| 2024-01-25 | 2024-02-12 |
PANW240308P00325000
PANW240308P00330000
|
3 | 330.00 | 325.00 | 2.100 | 210.000 | 280.2 |
| 2024-02-12 | 2024-02-29 |
PANW240328P00355000
PANW240328P00360000
|
3 | 360.00 | 355.00 | 1.700 | -832.500 | 284.13 |
| 2024-02-29 | 2024-03-18 |
PANW240412P00300000
PANW240412P00305000
|
3 | 305.00 | 300.00 | 1.950 | -300.000 | 279.07 |
| 2024-03-18 | 2024-04-04 |
PANW240426P00275000
PANW240426P00280000
|
3 | 280.00 | 275.00 | 1.95 | -645.000 | 291.42 |
| 2024-04-04 | 2024-04-22 |
PANW240517P00250000
PANW240517P00260000
|
1 | 260.00 | 250.00 | 3.725 | 197.500 | 317.85 |
| 2024-04-25 | 2024-05-13 |
PANW240607P00275000
PANW240607P00280000
|
3 | 280.00 | 275.00 | 2.10 | 202.500 | 301.9 |
| 2024-05-13 | 2024-05-30 |
PANW240621P00280000
PANW240621P00290000
|
1 | 290.00 | 280.00 | 3.675 | 10.000 | 320.33 |
| 2024-05-30 | 2024-06-17 |
PANW240712P00280000
PANW240712P00285000
|
2 | 285.00 | 280.00 | 1.550 | 268.000 | 336.5 |
| 2024-06-17 | 2024-07-05 |
PANW240726P00310000
PANW240726P00315000
|
3 | 315.00 | 310.00 | 1.975 | 471.000 | 326.81 |
| 2024-07-05 | 2024-07-22 |
PANW240816P00320000
PANW240816P00330000
|
1 | 330.00 | 320.00 | 3.225 | -60.000 | 334.11 |
| 2024-07-22 | 2024-08-08 |
PANW240830P00320000
PANW240830P00325000
|
3 | 325.00 | 320.00 | 2.075 | -105.000 | 362.72 |
| 2024-08-08 | 2024-08-26 |
PANW240920P00300000
PANW240920P00310000
|
1 | 310.00 | 300.00 | 4.225 | 360.500 | 340.12 |
| 2024-08-30 | 2024-09-16 |
PANW241011P00350000
PANW241011P00355000
|
3 | 355.00 | 350.00 | 1.825 | -450.000 | 373.2 |
| 2024-09-16 | 2024-10-03 |
PANW241025P00335000
PANW241025P00340000
|
3 | 340.00 | 335.00 | 1.875 | -510.000 | 366.44 |
| 2024-10-03 | 2024-10-21 |
PANW241115P00310000
PANW241115P00320000
|
1 | 320.00 | 310.00 | 3.100 | 267.000 | 387 |
| 2024-10-25 | 2024-11-11 |
PANW241206P00350000
PANW241206P00355000
|
3 | 355.00 | 350.00 | 1.975 | 375.000 | 405.9 |
| 2024-11-11 | 2024-11-29 |
PANW241220P00370000
PANW241220P00380000
|
1 | 380.00 | 370.00 | 3.35 | 30.00 | 186.78 |
| 2024-11-29 | 2024-12-16 |
PANW250110P00375000
PANW250110P00380000
|
2 | 380.00 | 375.00 | 1.425 | 285.000 | 173.42 |
| 2024-12-16 | 2025-01-02 |
PANW250124P00195000
PANW250124P00197500
|
6 | 197.50 | 195.00 | 0.900 | -645.000 | 187.7 |
| 2025-01-02 | 2025-01-21 |
PANW250214P00170000
PANW250214P00175000
|
2 | 175.00 | 170.00 | 1.47 | 104.00 | 200.03 |
| 2025-01-24 | 2025-02-10 |
PANW250307P00175000
PANW250307P00180000
|
2 | 180.00 | 175.00 | 1.650 | 142.000 | 180.93 |
| 2025-02-10 | 2025-02-27 |
PANW250321P00185000
PANW250321P00190000
|
3 | 190.00 | 185.00 | 1.90 | -60.000 | 182.32 |
| 2025-02-27 | 2025-03-17 |
PANW250411P00175000
PANW250411P00180000
|
2 | 180.00 | 175.00 | 1.525 | -423.000 | 168.34 |
| 2025-03-19 | 2025-04-07 |
PANW250502P00175000
PANW250502P00180000
|
2 | 180.00 | 175.00 | 1.475 | -690.000 | 187.7 |
| 2025-04-07 | 2025-04-24 |
PANW250516P00140000
PANW250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | 282.00 | 192.98 |
| 2025-04-24 | 2025-05-12 |
PANW250606P00165000
PANW250606P00170000
|
3 | 170.00 | 165.00 | 1.725 | 306.000 | 199.6 |
| 2025-05-12 | 2025-05-29 |
PANW250620P00180000
PANW250620P00185000
|
2 | 185.00 | 180.00 | 1.50 | -69.000 | 199.24 |
| 2025-06-03 | 2025-06-20 |
PANW250718P00185000
PANW250718P00190000
|
2 | 190.00 | 185.00 | 1.285 | 62.000 | 195.78 |
| 2025-06-20 | 2025-07-07 |
PANW250801P00190000
PANW250801P00195000
|
3 | 195.00 | 190.00 | 1.725 | -9.000 | 172.88 |
| 2025-07-07 | 2025-07-24 |
PANW250815P00190000
PANW250815P00195000
|
2 | 195.00 | 190.00 | 1.425 | 31.000 | 177.09 |
| 2025-07-25 | 2025-08-11 |
PANW250905P00190000
PANW250905P00195000
|
3 | 195.00 | 190.00 | 1.73 | -868.500 | 0 |