| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-05 | 2012-09-12 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.325 | -130.000 | 60.02 |
| 2012-10-05 | 2012-10-12 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.550 | -5.000 | 53.25 |
| 2012-12-05 | 2012-12-12 |
PANW130119P00045000
PANW130119P00050000
|
2 | 50.00 | 45.00 | 1.565 | -87.000 | 55.36 |
| 2013-01-07 | 2013-01-14 |
PANW130216P00040000
PANW130216P00045000
|
2 | 45.00 | 40.00 | 1.375 | 180.000 | 55.2 |
| 2013-01-30 | 2013-02-06 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.275 | 20.000 | 56.29 |
| 2013-05-14 | 2013-05-21 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.375 | 15.000 | 41.05 |
| 2013-07-03 | 2013-07-10 |
PANW130817P00037500
PANW130817P00040000
|
5 | 40.00 | 37.50 | 0.675 | 87.500 | 47.82 |
| 2013-08-07 | 2013-08-14 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.750 | 100.000 | 48.99 |
| 2013-09-04 | 2013-09-11 |
PANW131019P00040000
PANW131019P00042500
|
5 | 42.50 | 40.00 | 0.70 | 150.00 | 43.25 |
| 2013-10-02 | 2013-10-09 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.85 | -75.000 | 45.71 |
| 2013-11-06 | 2013-11-13 |
PANW131221P00037500
PANW131221P00040000
|
6 | 40.00 | 37.50 | 0.950 | -24.000 | 56.46 |
| 2013-12-04 | 2013-12-11 |
PANW140118P00045000
PANW140118P00047500
|
5 | 47.50 | 45.00 | 0.725 | 137.500 | 62.88 |
| 2014-01-08 | 2014-01-15 |
PANW140222P00055000
PANW140222P00057500
|
5 | 57.50 | 55.00 | 0.725 | 125.000 | 73.62 |
| 2014-02-05 | 2014-02-12 |
PANW140322P00055000
PANW140322P00057500
|
6 | 57.50 | 55.00 | 0.975 | 330.000 | 76.56 |
| 2014-03-07 | 2014-03-14 |
PANW140419P00072500
PANW140419P00075000
|
6 | 75.00 | 72.50 | 0.925 | -15.000 | 69.96 |
| 2014-03-18 | 2014-03-25 |
PANW140502P00076000
PANW140502P00077000
|
14 | 77.00 | 76.00 | 0.325 | -385.000 | 65.08 |
| 2014-03-27 | 2014-04-03 |
PANW140509P00068500
PANW140509P00069000
|
33 | 69.00 | 68.50 | 0.20 | -330.00 | 58.51 |
| 2014-04-03 | 2014-04-10 |
PANW140517P00060000
PANW140517P00062500
|
5 | 62.50 | 60.00 | 0.825 | -75.000 | 61.32 |
| 2014-04-15 | 2014-04-22 |
PANW140530P00065500
PANW140530P00066000
|
28 | 66.00 | 65.50 | 0.15 | 0.000 | 74.91 |
| 2014-04-25 | 2014-05-02 |
PANW140606P00063500
PANW140606P00064000
|
33 | 64.00 | 63.50 | 0.20 | -165.00 | 77.98 |
| 2014-05-02 | 2014-05-09 |
PANW140613P00062500
PANW140613P00063000
|
33 | 63.00 | 62.50 | 0.20 | -330.00 | 78.8 |
| 2014-05-09 | 2014-05-16 |
PANW140621P00052500
PANW140621P00055000
|
6 | 55.00 | 52.50 | 0.925 | 135.000 | 80.24 |
| 2014-05-16 | 2014-05-23 |
PANW140627P00058500
PANW140627P00059000
|
33 | 59.00 | 58.50 | 0.20 | 247.500 | 81.21 |
| 2014-05-23 | 2014-05-30 |
PANW140703P00064500
PANW140703P00065000
|
33 | 65.00 | 64.50 | 0.20 | 330.00 | 82.22 |
| 2014-06-02 | 2014-06-09 |
PANW140711P00071000
PANW140711P00071500
|
33 | 71.50 | 71.00 | 0.200 | 247.500 | 76.92 |
| 2014-06-09 | 2014-06-16 |
PANW140719P00072500
PANW140719P00075000
|
6 | 75.00 | 72.50 | 0.925 | 210.000 | 79.21 |
| 2014-06-16 | 2014-06-23 |
PANW140725P00077000
PANW140725P00078000
|
16 | 78.00 | 77.00 | 0.375 | -160.000 | 83.04 |
| 2014-06-23 | 2014-06-30 |
PANW140801P00077000
PANW140801P00078000
|
16 | 78.00 | 77.00 | 0.375 | 120.000 | 78.67 |
| 2014-06-30 | 2014-07-07 |
PANW140808P00080000
PANW140808P00081000
|
17 | 81.00 | 80.00 | 0.425 | -42.500 | 80.19 |
| 2014-07-07 | 2014-07-14 |
PANW140816P00075000
PANW140816P00077500
|
6 | 77.50 | 75.00 | 0.975 | -150.000 | 84.63 |
| 2014-07-14 | 2014-07-21 |
PANW140822P00073500
PANW140822P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.00 | 85.01 |
| 2014-07-21 | 2014-07-28 |
PANW140829P00077000
PANW140829P00078000
|
15 | 78.00 | 77.00 | 0.35 | 37.500 | 84.99 |
| 2014-07-28 | 2014-08-04 |
PANW140905P00079000
PANW140905P00080000
|
15 | 80.00 | 79.00 | 0.35 | 225.00 | 89.04 |
| 2014-08-06 | 2014-08-13 |
PANW140920P00072500
PANW140920P00075000
|
6 | 75.00 | 72.50 | 0.85 | 255.000 | 99.28 |
| 2014-08-14 | 2014-08-21 |
PANW140926P00082000
PANW140926P00083000
|
16 | 83.00 | 82.00 | 0.40 | -40.000 | 97.9498 |
| 2014-08-21 | 2014-08-28 |
PANW141003P00081000
PANW141003P00082000
|
14 | 82.00 | 81.00 | 0.30 | -280.00 | 104.6998 |
| 2014-09-03 | 2014-09-10 |
PANW141018P00082500
PANW141018P00085000
|
5 | 85.00 | 82.50 | 0.825 | 225.000 | 99.3298 |
| 2014-09-10 | 2014-09-17 |
PANW141024P00095000
PANW141024P00096000
|
14 | 96.00 | 95.00 | 0.30 | -245.000 | 108.0598 |
| 2014-09-17 | 2014-09-24 |
PANW141031P00095000
PANW141031P00096000
|
15 | 96.00 | 95.00 | 0.35 | -37.500 | 105.6998 |
| 2014-09-26 | 2014-10-03 |
PANW141107P00094000
PANW141107P00095000
|
14 | 95.00 | 94.00 | 0.30 | 140.000 | 107.0198 |
| 2014-10-03 | 2014-10-10 |
PANW141114P00100000
PANW141114P00101000
|
16 | 101.00 | 100.00 | 0.40 | -160.00 | 110.7798 |
| 2014-10-13 | 2014-10-20 |
PANW141122P00080000
PANW141122P00085000
|
3 | 85.00 | 80.00 | 1.70 | 360.00 | 108.9298 |
| 2014-10-20 | 2014-10-27 |
PANW141128P00096000
PANW141128P00097000
|
16 | 97.00 | 96.00 | 0.40 | -240.00 | 122.9998 |
| 2014-10-27 | 2014-11-03 |
PANW141205P00099000
PANW141205P00100000
|
14 | 100.00 | 99.00 | 0.30 | 0.00 | 118.8798 |
| 2014-11-03 | 2014-11-10 |
PANW141212P00102000
PANW141212P00103000
|
15 | 103.00 | 102.00 | 0.35 | 37.500 | 118.0698 |
| 2014-11-10 | 2014-11-17 |
PANW141220P00100000
PANW141220P00105000
|
2 | 105.00 | 100.00 | 1.60 | 0.00 | 124.3598 |
| 2014-11-24 | 2014-12-01 |
PANW150102P00109000
PANW150102P00110000
|
16 | 110.00 | 109.00 | 0.40 | 160.00 | 121.4198 |
| 2014-12-01 | 2014-12-08 |
PANW150109P00115000
PANW150109P00116000
|
16 | 116.00 | 115.00 | 0.40 | 0.00 | 125.8198 |
| 2014-12-08 | 2014-12-15 |
PANW150117P00105000
PANW150117P00110000
|
2 | 110.00 | 105.00 | 1.200 | 10.000 | 125.0098 |
| 2014-12-15 | 2014-12-22 |
PANW150123P00114000
PANW150123P00115000
|
15 | 115.00 | 114.00 | 0.35 | 262.500 | 126.8098 |
| 2014-12-22 | 2014-12-29 |
PANW150130P00121000
PANW150130P00122000
|
16 | 122.00 | 121.00 | 0.40 | -80.00 | 126.3898 |
| 2014-12-31 | 2015-01-07 |
PANW150213P00118000
PANW150213P00119000
|
14 | 119.00 | 118.00 | 0.30 | -35.000 | 135.2698 |
| 2015-01-07 | 2015-01-14 |
PANW150220P00115000
PANW150220P00120000
|
2 | 120.00 | 115.00 | 1.425 | 20.000 | 141.6098 |
| 2015-01-14 | 2015-01-21 |
PANW150227P00122000
PANW150227P00123000
|
16 | 123.00 | 122.00 | 0.40 | 160.00 | 142.2198 |
| 2015-01-30 | 2015-02-06 |
PANW150313P00122000
PANW150313P00123000
|
16 | 123.00 | 122.00 | 0.40 | -160.00 | 141.3398 |
| 2015-02-06 | 2015-02-13 |
PANW150320P00115000
PANW150320P00120000
|
2 | 120.00 | 115.00 | 1.60 | 175.000 | 144.0798 |
| 2015-02-13 | 2015-02-20 |
PANW150327P00130000
PANW150327P00131000
|
15 | 131.00 | 130.00 | 0.35 | 150.00 | 146.4398 |
| 2015-02-27 | 2015-03-06 |
PANW150410P00137000
PANW150410P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.00 | 147.9698 |
| 2015-03-06 | 2015-03-13 |
PANW150417P00130000
PANW150417P00135000
|
2 | 135.00 | 130.00 | 1.475 | 30.000 | 142.4998 |
| 2015-03-18 | 2015-03-25 |
PANW150501P00140000
PANW150501P00141000
|
15 | 141.00 | 140.00 | 0.35 | -300.00 | 150.8198 |
| 2015-03-27 | 2015-04-06 |
PANW150508P00142000
PANW150508P00143000
|
16 | 143.00 | 142.00 | 0.40 | -240.00 | 151.0998 |
| 2015-04-06 | 2015-04-13 |
PANW150515P00130000
PANW150515P00135000
|
2 | 135.00 | 130.00 | 1.275 | 100.000 | 154.7198 |
| 2015-04-13 | 2015-04-20 |
PANW150522P00141000
PANW150522P00142000
|
14 | 142.00 | 141.00 | 0.30 | -140.00 | 162.8698 |
| 2015-04-23 | 2015-04-30 |
PANW150605P00149000
PANW150605P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 173.5898 |
| 2015-04-30 | 2015-05-07 |
PANW150612P00143000
PANW150612P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 175.8498 |
| 2015-05-07 | 2015-05-14 |
PANW150619P00140000
PANW150619P00145000
|
3 | 145.00 | 140.00 | 1.85 | 157.500 | 184.0798 |
| 2015-05-14 | 2015-05-21 |
PANW150626P00149000
PANW150626P00150000
|
15 | 150.00 | 149.00 | 0.35 | -187.500 | 175.2598 |
| 2015-05-21 | 2015-05-28 |
PANW150702P00152500
PANW150702P00155000
|
5 | 155.00 | 152.50 | 0.80 | 125.000 | 173.8998 |
| 2015-05-28 | 2015-06-04 |
PANW150710P00160000
PANW150710P00162500
|
6 | 162.50 | 160.00 | 0.85 | 75.000 | 180.7998 |
| 2015-06-04 | 2015-06-11 |
PANW150717P00160000
PANW150717P00165000
|
3 | 165.00 | 160.00 | 1.725 | 210.000 | 191.2498 |
| 2015-06-11 | 2015-06-18 |
PANW150724P00167500
PANW150724P00170000
|
6 | 170.00 | 167.50 | 0.90 | 315.000 | 196.8798 |
| 2015-06-22 | 2015-06-29 |
PANW150731P00177500
PANW150731P00180000
|
5 | 180.00 | 177.50 | 0.80 | -425.00 | 185.8298 |
| 2015-06-29 | 2015-07-06 |
PANW150807P00165000
PANW150807P00167500
|
6 | 167.50 | 165.00 | 0.90 | 105.000 | 175.5198 |
| 2015-07-06 | 2015-07-13 |
PANW150814P00167500
PANW150814P00170000
|
6 | 170.00 | 167.50 | 0.85 | 240.000 | 173.5398 |
| 2015-07-13 | 2015-07-20 |
PANW150821P00170000
PANW150821P00175000
|
2 | 175.00 | 170.00 | 1.625 | 205.000 | 158.9898 |
| 2015-07-20 | 2015-07-27 |
PANW150828P00182500
PANW150828P00185000
|
6 | 185.00 | 182.50 | 0.90 | -120.00 | 167.9998 |
| 2015-07-27 | 2015-08-03 |
PANW150904P00177500
PANW150904P00180000
|
6 | 180.00 | 177.50 | 0.95 | 120.00 | 162.3898 |
| 2015-08-03 | 2015-08-10 |
PANW150911P00177500
PANW150911P00180000
|
6 | 180.00 | 177.50 | 1.00 | -120.00 | 177.3898 |
| 2015-08-10 | 2015-08-17 |
PANW150918P00165000
PANW150918P00170000
|
3 | 170.00 | 165.00 | 1.70 | -30.00 | 184.9798 |
| 2015-08-17 | 2015-08-24 |
PANW150925P00167500
PANW150925P00170000
|
6 | 170.00 | 167.50 | 0.90 | -570.00 | 180.8098 |
| 2015-08-31 | 2015-09-08 |
PANW151009P00155000
PANW151009P00157500
|
6 | 157.50 | 155.00 | 0.95 | 90.00 | 171.8798 |
| 2015-09-08 | 2015-09-15 |
PANW151023P00157500
PANW151023P00160000
|
6 | 160.00 | 157.50 | 0.95 | 255.000 | 159.1998 |
| 2015-09-15 | 2015-09-22 |
PANW151030P00175000
PANW151030P00177500
|
6 | 177.50 | 175.00 | 0.95 | -30.00 | 160.9998 |
| 2015-09-24 | 2015-10-01 |
PANW151106P00172500
PANW151106P00175000
|
6 | 175.00 | 172.50 | 0.85 | -240.00 | 161.8198 |
| 2015-10-01 | 2015-10-08 |
PANW151113P00162500
PANW151113P00165000
|
5 | 165.00 | 162.50 | 0.80 | -75.00 | 156.6398 |
| 2015-10-08 | 2015-10-15 |
PANW151120P00160000
PANW151120P00165000
|
3 | 165.00 | 160.00 | 1.90 | 90.00 | 170.9698 |
| 2015-10-15 | 2015-10-22 |
PANW151127P00162500
PANW151127P00165000
|
5 | 165.00 | 162.50 | 0.70 | -175.00 | 185.9098 |
| 2015-10-22 | 2015-10-29 |
PANW151204P00157500
PANW151204P00160000
|
6 | 160.00 | 157.50 | 0.90 | -240.00 | 191.6698 |
| 2015-10-29 | 2015-11-05 |
PANW151211P00150000
PANW151211P00152500
|
6 | 152.50 | 150.00 | 0.90 | 30.00 | 185.0298 |
| 2015-11-05 | 2015-11-12 |
PANW151218P00150000
PANW151218P00155000
|
3 | 155.00 | 150.00 | 1.75 | -120.00 | 182.8898 |
| 2015-11-12 | 2015-11-19 |
PANW151224P00149000
PANW151224P00150000
|
16 | 150.00 | 149.00 | 0.40 | 240.00 | 178.7298 |
| 2015-11-19 | 2015-11-27 |
PANW151231P00160000
PANW151231P00162500
|
6 | 162.50 | 160.00 | 1.05 | 510.000 | 176.1398 |
| 2015-11-27 | 2015-12-04 |
PANW160108P00177500
PANW160108P00180000
|
6 | 180.00 | 177.50 | 0.90 | 225.000 | 162.7398 |
| 2015-12-04 | 2015-12-11 |
PANW160115P00180000
PANW160115P00185000
|
2 | 185.00 | 180.00 | 1.50 | -150.00 | 154.8198 |
| 2015-12-11 | 2015-12-18 |
PANW160122P00177500
PANW160122P00180000
|
6 | 180.00 | 177.50 | 0.90 | -30.00 | 148.4998 |
| 2015-12-18 | 2015-12-28 |
PANW160129P00175000
PANW160129P00177500
|
5 | 177.50 | 175.00 | 0.80 | -500.00 | 149.4898 |
| 2015-12-28 | 2016-01-04 |
PANW160205P00170000
PANW160205P00172500
|
6 | 172.50 | 170.00 | 0.90 | -210.00 | 127.5098 |
| 2016-01-04 | 2016-01-11 |
PANW160212P00165000
PANW160212P00167500
|
6 | 167.50 | 165.00 | 0.90 | -465.000 | 123.7398 |
| 2016-01-11 | 2016-01-19 |
PANW160219P00150000
PANW160219P00155000
|
2 | 155.00 | 150.00 | 1.50 | -260.00 | 127.1598 |
| 2016-01-21 | 2016-01-28 |
PANW160304P00139000
PANW160304P00140000
|
16 | 140.00 | 139.00 | 0.40 | -240.00 | 150.9698 |
| 2016-01-29 | 2016-02-05 |
PANW160311P00144000
PANW160311P00145000
|
15 | 145.00 | 144.00 | 0.35 | -675.00 | 157.8198 |
| 2016-02-05 | 2016-02-12 |
PANW160318P00115000
PANW160318P00120000
|
3 | 120.00 | 115.00 | 1.95 | -30.00 | 155.7298 |
| 2016-02-12 | 2016-02-19 |
PANW160324P00118000
PANW160324P00119000
|
15 | 119.00 | 118.00 | 0.35 | 300.00 | 155.7298 |
| 2016-02-26 | 2016-03-04 |
PANW160408P00138000
PANW160408P00139000
|
14 | 139.00 | 138.00 | 0.30 | -140.00 | 147.8498 |
| 2016-03-04 | 2016-03-11 |
PANW160415P00140000
PANW160415P00145000
|
2 | 145.00 | 140.00 | 1.55 | 110.00 | 140.6598 |
| 2016-03-11 | 2016-03-18 |
PANW160422P00150000
PANW160422P00152500
|
5 | 152.50 | 150.00 | 0.80 | -75.00 | 148.5198 |
| 2016-03-21 | 2016-03-28 |
PANW160429P00149000
PANW160429P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.00 | 150.8698 |
| 2016-03-28 | 2016-04-04 |
PANW160506P00150000
PANW160506P00152500
|
6 | 152.50 | 150.00 | 0.95 | 180.00 | 136.1398 |
| 2016-04-04 | 2016-04-11 |
PANW160513P00155000
PANW160513P00157500
|
6 | 157.50 | 155.00 | 0.90 | -720.00 | 130.9698 |
| 2016-04-11 | 2016-04-18 |
PANW160520P00130000
PANW160520P00135000
|
2 | 135.00 | 130.00 | 1.60 | 65.000 | 141.7598 |
| 2016-04-21 | 2016-04-28 |
PANW160603P00141000
PANW160603P00142000
|
16 | 142.00 | 141.00 | 0.40 | 80.00 | 139.6398 |
| 2016-04-29 | 2016-05-06 |
PANW160610P00145000
PANW160610P00146000
|
15 | 146.00 | 145.00 | 0.35 | 75.00 | 131.2598 |
| 2016-05-06 | 2016-05-13 |
PANW160617P00125000
PANW160617P00130000
|
3 | 130.00 | 125.00 | 1.80 | -105.00 | 128.2998 |
| 2016-05-16 | 2016-05-23 |
PANW160624P00129000
PANW160624P00130000
|
16 | 130.00 | 129.00 | 0.40 | 280.000 | 121.7798 |
| 2016-05-23 | 2016-05-31 |
PANW160701P00139000
PANW160701P00140000
|
15 | 140.00 | 139.00 | 0.35 | -600.00 | 121.0698 |
| 2016-05-31 | 2016-06-07 |
PANW160715P00120000
PANW160715P00125000
|
2 | 125.00 | 120.00 | 1.475 | 135.000 | 123.6698 |
| 2016-06-10 | 2016-06-17 |
PANW160722P00127000
PANW160722P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 129.4898 |
| 2016-06-17 | 2016-06-24 |
PANW160729P00120000
PANW160729P00125000
|
3 | 125.00 | 120.00 | 1.75 | -240.00 | 130.8898 |
| 2016-06-27 | 2016-07-05 |
PANW160805P00112000
PANW160805P00113000
|
15 | 113.00 | 112.00 | 0.35 | 187.500 | 131.7798 |
| 2016-07-05 | 2016-07-12 |
PANW160819P00110000
PANW160819P00115000
|
2 | 115.00 | 110.00 | 1.625 | 200.000 | 136.7398 |
| 2016-07-12 | 2016-07-19 |
PANW160826P00123000
PANW160826P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 140.6798 |
| 2016-07-28 | 2016-08-04 |
PANW160909P00128000
PANW160909P00129000
|
16 | 129.00 | 128.00 | 0.40 | -160.00 | 144.4098 |
| 2016-08-04 | 2016-08-11 |
PANW160916P00120000
PANW160916P00125000
|
2 | 125.00 | 120.00 | 1.50 | -150.00 | 149.0998 |
| 2016-08-11 | 2016-08-18 |
PANW160923P00121000
PANW160923P00122000
|
16 | 122.00 | 121.00 | 0.40 | 280.000 | 151.2198 |
| 2016-08-25 | 2016-09-01 |
PANW161007P00135000
PANW161007P00136000
|
15 | 136.00 | 135.00 | 0.35 | 75.00 | 159.9198 |
| 2016-09-01 | 2016-09-08 |
PANW161014P00136000
PANW161014P00137000
|
16 | 137.00 | 136.00 | 0.40 | 360.000 | 150.4898 |
| 2016-09-08 | 2016-09-15 |
PANW161021P00135000
PANW161021P00140000
|
2 | 140.00 | 135.00 | 1.225 | 35.000 | 150.1698 |
| 2016-09-19 | 2016-09-26 |
PANW161028P00146000
PANW161028P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.00 | 151.5898 |
| 2016-09-26 | 2016-10-03 |
PANW161104P00145000
PANW161104P00146000
|
14 | 146.00 | 145.00 | 0.30 | 175.000 | 147.9998 |
| 2016-10-03 | 2016-10-10 |
PANW161111P00152500
PANW161111P00155000
|
6 | 155.00 | 152.50 | 0.95 | 120.00 | 156.0098 |
| 2016-10-10 | 2016-10-17 |
PANW161118P00150000
PANW161118P00155000
|
2 | 155.00 | 150.00 | 1.50 | -400.00 | 161.3498 |
| 2016-10-18 | 2016-10-25 |
PANW161202P00143000
PANW161202P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 126.6598 |
| 2016-10-31 | 2016-11-07 |
PANW161209P00149000
PANW161209P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.00 | 130.0698 |
| 2016-11-07 | 2016-11-14 |
PANW161216P00140000
PANW161216P00145000
|
2 | 145.00 | 140.00 | 1.55 | 75.000 | 129.3198 |
| 2016-11-14 | 2016-11-21 |
PANW161223P00150000
PANW161223P00152500
|
5 | 152.50 | 150.00 | 0.75 | 62.500 | 127.3998 |
| 2016-11-21 | 2016-11-28 |
PANW161230P00152500
PANW161230P00155000
|
6 | 155.00 | 152.50 | 0.90 | -840.00 | 125.0498 |
| 2016-11-28 | 2016-12-05 |
PANW170106P00132000
PANW170106P00133000
|
14 | 133.00 | 132.00 | 0.30 | -350.00 | 135.0498 |
| 2016-12-05 | 2016-12-12 |
PANW170113P00125000
PANW170113P00126000
|
16 | 126.00 | 125.00 | 0.40 | 40.000 | 138.4798 |
| 2016-12-12 | 2016-12-19 |
PANW170120P00120000
PANW170120P00125000
|
2 | 125.00 | 120.00 | 1.625 | 45.000 | 142.1098 |
| 2016-12-29 | 2017-01-05 |
PANW170210P00121000
PANW170210P00122000
|
15 | 122.00 | 121.00 | 0.35 | 487.500 | 155.2898 |
| 2017-01-05 | 2017-01-12 |
PANW170217P00120000
PANW170217P00125000
|
2 | 125.00 | 120.00 | 1.150 | 105.000 | 154.7598 |
| 2017-01-12 | 2017-01-19 |
PANW170224P00132000
PANW170224P00133000
|
16 | 133.00 | 132.00 | 0.40 | 480.000 | 153.0098 |
| 2017-01-20 | 2017-01-27 |
PANW170303P00137000
PANW170303P00138000
|
16 | 138.00 | 137.00 | 0.40 | 80.00 | 115.5498 |
| 2017-01-31 | 2017-02-07 |
PANW170317P00135000
PANW170317P00140000
|
2 | 140.00 | 135.00 | 1.50 | 55.000 | 115.8098 |
| 2017-02-07 | 2017-02-14 |
PANW170324P00145000
PANW170324P00146000
|
16 | 146.00 | 145.00 | 0.40 | 360.000 | 111.7698 |
| 2017-02-14 | 2017-02-21 |
PANW170331P00150000
PANW170331P00152500
|
6 | 152.50 | 150.00 | 0.925 | -45.000 | 112.6798 |
| 2017-03-02 | 2017-03-09 |
PANW170413P00113000
PANW170413P00114000
|
14 | 114.00 | 113.00 | 0.30 | -210.000 | 112.2098 |
| 2017-03-09 | 2017-03-16 |
PANW170421P00105000
PANW170421P00110000
|
2 | 110.00 | 105.00 | 1.175 | 70.000 | 108.5498 |
| 2017-03-16 | 2017-03-23 |
PANW170428P00113000
PANW170428P00114000
|
16 | 114.00 | 113.00 | 0.400 | -320.000 | 108.4098 |
| 2017-03-24 | 2017-03-31 |
PANW170505P00108000
PANW170505P00109000
|
14 | 109.00 | 108.00 | 0.325 | 105.000 | 116.3098 |
| 2017-03-31 | 2017-04-07 |
PANW170512P00109000
PANW170512P00110000
|
16 | 110.00 | 109.00 | 0.40 | 120.000 | 116.4598 |
| 2017-04-07 | 2017-04-17 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.50 | -85.000 | 116.4998 |
| 2017-04-20 | 2017-04-27 |
PANW170602P00105000
PANW170602P00106000
|
16 | 106.00 | 105.00 | 0.40 | 40.000 | 138.1098 |
| 2017-04-27 | 2017-05-04 |
PANW170609P00106000
PANW170609P00107000
|
16 | 107.00 | 106.00 | 0.40 | 280.000 | 134.0398 |
| 2017-05-04 | 2017-05-11 |
PANW170616P00105000
PANW170616P00110000
|
2 | 110.00 | 105.00 | 1.575 | 0.000 | 131.5898 |
| 2017-05-11 | 2017-05-18 |
PANW170623P00111000
PANW170623P00112000
|
16 | 112.00 | 111.00 | 0.40 | -160.00 | 138.4098 |
| 2017-05-18 | 2017-05-25 |
PANW170630P00109000
PANW170630P00110000
|
14 | 110.00 | 109.00 | 0.30 | 0.000 | 133.8098 |
| 2017-06-01 | 2017-06-08 |
PANW170714P00132000
PANW170714P00133000
|
15 | 133.00 | 132.00 | 0.35 | 0.00 | 138.9598 |
| 2017-06-08 | 2017-06-15 |
PANW170721P00130000
PANW170721P00135000
|
2 | 135.00 | 130.00 | 1.375 | -225.000 | 138.7198 |
| 2017-06-15 | 2017-06-22 |
PANW170728P00128000
PANW170728P00129000
|
15 | 129.00 | 128.00 | 0.35 | 150.000 | 133.6998 |
| 2017-06-23 | 2017-06-30 |
PANW170804P00134000
PANW170804P00135000
|
16 | 135.00 | 134.00 | 0.375 | 40.000 | 130.4698 |
| 2017-06-30 | 2017-07-07 |
PANW170811P00130000
PANW170811P00131000
|
17 | 131.00 | 130.00 | 0.425 | 195.500 | 128.8398 |
| 2017-07-10 | 2017-07-17 |
PANW170818P00130000
PANW170818P00135000
|
2 | 135.00 | 130.00 | 1.645 | 60.000 | 130.2698 |
| 2017-08-01 | 2017-08-08 |
PANW170915P00120000
PANW170915P00125000
|
2 | 125.00 | 120.00 | 1.34 | -61.000 | 143.4498 |
| 2017-08-09 | 2017-08-16 |
PANW170922P00125000
PANW170922P00126000
|
17 | 126.00 | 125.00 | 0.425 | -127.500 | 140.2598 |
| 2017-08-16 | 2017-08-23 |
PANW170929P00128000
PANW170929P00129000
|
14 | 129.00 | 128.00 | 0.300 | -105.000 | 144.0998 |
| 2017-08-28 | 2017-09-05 |
PANW171006P00125000
PANW171006P00126000
|
16 | 126.00 | 125.00 | 0.400 | 720.000 | 147.3698 |
| 2017-09-05 | 2017-09-12 |
PANW171020P00135000
PANW171020P00140000
|
2 | 140.00 | 135.00 | 1.57 | 31.000 | 149.6098 |
| 2017-09-12 | 2017-09-19 |
PANW171027P00140000
PANW171027P00141000
|
16 | 141.00 | 140.00 | 0.375 | -16.000 | 146.6598 |
| 2017-09-28 | 2017-10-05 |
PANW171110P00137000
PANW171110P00138000
|
15 | 138.00 | 137.00 | 0.345 | 165.000 | 140.3498 |
| 2017-10-05 | 2017-10-12 |
PANW171117P00135000
PANW171117P00140000
|
2 | 140.00 | 135.00 | 1.225 | 77.000 | 142.7198 |
| 2017-10-19 | 2017-10-26 |
PANW171201P00144000
PANW171201P00145000
|
15 | 145.00 | 144.00 | 0.35 | 787.500 | 143.7698 |
| 2017-10-31 | 2017-11-07 |
PANW171215P00135000
PANW171215P00140000
|
2 | 140.00 | 135.00 | 1.515 | -72.000 | 147.2598 |
| 2017-11-13 | 2017-11-20 |
PANW171222P00134000
PANW171222P00135000
|
16 | 135.00 | 134.00 | 0.400 | 480.000 | 146.1498 |
| 2017-11-20 | 2017-11-27 |
PANW171229P00138000
PANW171229P00139000
|
15 | 139.00 | 138.00 | 0.35 | 435.000 | 144.9398 |
| 2017-12-05 | 2017-12-12 |
PANW180119P00135000
PANW180119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 34.000 | 157.2198 |
| 2017-12-13 | 2017-12-20 |
PANW180126P00141000
PANW180126P00142000
|
13 | 142.00 | 141.00 | 0.285 | 32.500 | 159.7098 |
| 2017-12-21 | 2017-12-28 |
PANW180202P00143000
PANW180202P00144000
|
16 | 144.00 | 143.00 | 0.395 | 24.000 | 155.1798 |
| 2017-12-29 | 2018-01-05 |
PANW180209P00141000
PANW180209P00142000
|
16 | 142.00 | 141.00 | 0.385 | 384.000 | 153.8698 |
| 2018-01-05 | 2018-01-12 |
PANW180216P00145000
PANW180216P00150000
|
2 | 150.00 | 145.00 | 1.535 | -4.000 | 162.0798 |
| 2018-01-12 | 2018-01-19 |
PANW180223P00149000
PANW180223P00150000
|
14 | 150.00 | 149.00 | 0.29 | 140.00 | 165.5398 |
| 2018-01-19 | 2018-01-26 |
PANW180302P00150000
PANW180302P00152500
|
6 | 152.50 | 150.00 | 0.925 | 0.000 | 176.7698 |
| 2018-01-26 | 2018-02-02 |
PANW180309P00152500
PANW180309P00155000
|
6 | 155.00 | 152.50 | 0.95 | -435.000 | 188.5098 |
| 2018-02-02 | 2018-02-09 |
PANW180316P00145000
PANW180316P00150000
|
3 | 150.00 | 145.00 | 1.85 | -45.000 | 187.4598 |
| 2018-02-12 | 2018-02-20 |
PANW180329P00149000
PANW180329P00150000
|
16 | 150.00 | 149.00 | 0.400 | 200.000 | 181.5198 |
| 2018-02-23 | 2018-03-02 |
PANW180406P00157500
PANW180406P00160000
|
6 | 160.00 | 157.50 | 0.950 | 531.000 | 193.8398 |
| 2018-03-02 | 2018-03-09 |
PANW180413P00170000
PANW180413P00172500
|
6 | 172.50 | 170.00 | 0.850 | 381.000 | 187.3798 |
| 2018-03-09 | 2018-03-16 |
PANW180420P00180000
PANW180420P00185000
|
2 | 185.00 | 180.00 | 1.650 | -24.000 | 192.0698 |
| 2018-03-16 | 2018-03-23 |
PANW180427P00180000
PANW180427P00182500
|
6 | 182.50 | 180.00 | 0.835 | -189.000 | 192.4698 |
| 2018-03-23 | 2018-04-02 |
PANW180504P00175000
PANW180504P00177500
|
6 | 177.50 | 175.00 | 0.90 | -90.00 | 195.3598 |
| 2018-04-02 | 2018-04-09 |
PANW180511P00172500
PANW180511P00175000
|
6 | 175.00 | 172.50 | 0.925 | 303.000 | 202.3098 |
| 2018-04-09 | 2018-04-16 |
PANW180518P00175000
PANW180518P00180000
|
2 | 180.00 | 175.00 | 1.550 | 90.000 | 201.7498 |
| 2018-04-16 | 2018-04-23 |
PANW180525P00182500
PANW180525P00185000
|
6 | 185.00 | 182.50 | 0.915 | 129.000 | 209.2898 |
| 2018-04-23 | 2018-04-30 |
PANW180601P00185000
PANW180601P00187500
|
6 | 187.50 | 185.00 | 0.975 | 30.000 | 209.1898 |
| 2018-04-30 | 2018-05-07 |
PANW180608P00185000
PANW180608P00187500
|
6 | 187.50 | 185.00 | 0.90 | 120.000 | 199.3298 |
| 2018-05-07 | 2018-05-14 |
PANW180615P00185000
PANW180615P00190000
|
3 | 190.00 | 185.00 | 1.750 | 82.500 | 214.5998 |
| 2018-05-14 | 2018-05-21 |
PANW180622P00192500
PANW180622P00195000
|
6 | 195.00 | 192.50 | 0.900 | 120.000 | 207.5898 |
| 2018-05-21 | 2018-05-29 |
PANW180629P00197500
PANW180629P00200000
|
6 | 200.00 | 197.50 | 0.950 | 15.000 | 205.4698 |
| 2018-05-31 | 2018-06-07 |
PANW180713P00200000
PANW180713P00202500
|
6 | 202.50 | 200.00 | 1.05 | -240.00 | 215.9498 |
| 2018-06-07 | 2018-06-14 |
PANW180720P00190000
PANW180720P00195000
|
3 | 195.00 | 190.00 | 1.675 | 379.500 | 214.0598 |
| 2018-06-14 | 2018-06-21 |
PANW180727P00207500
PANW180727P00210000
|
5 | 210.00 | 207.50 | 0.825 | -137.500 | 207.9698 |
| 2018-06-21 | 2018-06-28 |
PANW180803P00205000
PANW180803P00207500
|
6 | 207.50 | 205.00 | 0.850 | -225.000 | 206.9598 |
| 2018-06-28 | 2018-07-05 |
PANW180810P00197500
PANW180810P00200000
|
6 | 200.00 | 197.50 | 0.925 | 135.000 | 212.6198 |
| 2018-07-05 | 2018-07-12 |
PANW180817P00195000
PANW180817P00200000
|
2 | 200.00 | 195.00 | 1.350 | 161.000 | 213.0898 |
| 2018-07-12 | 2018-07-19 |
PANW180824P00210000
PANW180824P00212500
|
5 | 212.50 | 210.00 | 0.775 | -137.500 | 225.4298 |
| 2018-07-20 | 2018-07-27 |
PANW180831P00205000
PANW180831P00207500
|
6 | 207.50 | 205.00 | 0.875 | -180.000 | 231.1498 |
| 2018-07-27 | 2018-08-03 |
PANW180907P00200000
PANW180907P00202500
|
6 | 202.50 | 200.00 | 0.950 | 15.000 | 227.6098 |
| 2018-08-03 | 2018-08-10 |
PANW180914P00197500
PANW180914P00200000
|
6 | 200.00 | 197.50 | 0.950 | 135.000 | 234.6198 |
| 2018-08-10 | 2018-08-17 |
PANW180921P00195000
PANW180921P00200000
|
2 | 200.00 | 195.00 | 1.400 | 5.000 | 229.5198 |
| 2018-08-17 | 2018-08-24 |
PANW180928P00205000
PANW180928P00207500
|
6 | 207.50 | 205.00 | 1.025 | 255.000 | 225.2598 |
| 2018-08-24 | 2018-08-31 |
PANW181005P00217500
PANW181005P00220000
|
6 | 220.00 | 217.50 | 0.975 | 255.000 | 215.7098 |
| 2018-09-04 | 2018-09-11 |
PANW181019P00210000
PANW181019P00220000
|
1 | 220.00 | 210.00 | 3.175 | 145.500 | 193.5098 |
| 2018-09-11 | 2018-09-18 |
PANW181026P00225000
PANW181026P00227500
|
5 | 227.50 | 225.00 | 0.825 | 12.500 | 185.4098 |
| 2018-09-18 | 2018-09-25 |
PANW181102P00227500
PANW181102P00230000
|
6 | 230.00 | 227.50 | 0.95 | -105.000 | 184.2398 |
| 2018-09-28 | 2018-10-05 |
PANW181109P00217500
PANW181109P00220000
|
6 | 220.00 | 217.50 | 0.875 | -279.000 | 183.0898 |
| 2018-10-05 | 2018-10-12 |
PANW181116P00200000
PANW181116P00210000
|
1 | 210.00 | 200.00 | 2.79 | -48.500 | 169.6098 |
| 2018-10-16 | 2018-10-23 |
PANW181130P00197500
PANW181130P00200000
|
6 | 200.00 | 197.50 | 1.025 | -165.000 | 172.9498 |
| 2018-10-25 | 2018-11-01 |
PANW181207P00182500
PANW181207P00185000
|
6 | 185.00 | 182.50 | 1.00 | -15.000 | 175.0898 |
| 2018-11-01 | 2018-11-08 |
PANW181214P00180000
PANW181214P00182500
|
6 | 182.50 | 180.00 | 0.90 | -15.000 | 184.0298 |
| 2018-11-08 | 2018-11-15 |
PANW181221P00175000
PANW181221P00180000
|
2 | 180.00 | 175.00 | 1.55 | -255.000 | 173.3098 |
| 2018-11-15 | 2018-11-23 |
PANW181228P00165000
PANW181228P00167500
|
6 | 167.50 | 165.00 | 0.925 | -75.000 | 184.1298 |
| 2018-11-26 | 2018-12-03 |
PANW190104P00162500
PANW190104P00165000
|
6 | 165.00 | 162.50 | 0.900 | 330.000 | 184.3898 |
| 2018-12-03 | 2018-12-10 |
PANW190111P00172500
PANW190111P00175000
|
6 | 175.00 | 172.50 | 0.875 | 0.000 | 195.9698 |
| 2018-12-10 | 2018-12-17 |
PANW190118P00170000
PANW190118P00175000
|
3 | 175.00 | 170.00 | 1.70 | -75.00 | 203.2998 |
| 2018-12-17 | 2018-12-24 |
PANW190125P00170000
PANW190125P00172500
|
6 | 172.50 | 170.00 | 1.050 | -15.000 | 209.7198 |
| 2018-12-24 | 2018-12-31 |
PANW190201P00162500
PANW190201P00165000
|
6 | 165.00 | 162.50 | 0.850 | 390.000 | 220.2698 |
| 2019-01-02 | 2019-01-09 |
PANW190215P00170000
PANW190215P00175000
|
2 | 175.00 | 170.00 | 1.55 | 190.00 | 226.7698 |
| 2019-01-15 | 2019-01-22 |
PANW190301P00192500
PANW190301P00195000
|
5 | 195.00 | 192.50 | 0.800 | 187.500 | 245.4698 |
| 2019-01-29 | 2019-02-05 |
PANW190315P00195000
PANW190315P00200000
|
3 | 200.00 | 195.00 | 1.80 | 175.500 | 239.7198 |
| 2019-02-13 | 2019-02-20 |
PANW190329P00215000
PANW190329P00217500
|
6 | 217.50 | 215.00 | 0.975 | 0.000 | 242.8798 |
| 2019-02-22 | 2019-03-01 |
PANW190405P00220000
PANW190405P00222500
|
5 | 222.50 | 220.00 | 0.675 | 382.500 | 238.8498 |
| 2019-03-01 | 2019-03-08 |
PANW190412P00237500
PANW190412P00240000
|
6 | 240.00 | 237.50 | 1.000 | -255.000 | 244.6598 |
| 2019-03-08 | 2019-03-15 |
PANW190418P00220000
PANW190418P00230000
|
1 | 230.00 | 220.00 | 2.95 | 97.500 | 235.4598 |
| 2019-03-15 | 2019-03-22 |
PANW190426P00232500
PANW190426P00235000
|
6 | 235.00 | 232.50 | 0.975 | 120.000 | 245.8398 |
| 2019-03-22 | 2019-03-29 |
PANW190503P00235000
PANW190503P00237500
|
6 | 237.50 | 235.00 | 0.95 | 90.000 | 250.7698 |
| 2019-03-29 | 2019-04-05 |
PANW190510P00235000
PANW190510P00237500
|
6 | 237.50 | 235.00 | 0.975 | 75.000 | 234.9498 |
| 2019-04-08 | 2019-04-15 |
PANW190517P00220000
PANW190517P00230000
|
1 | 230.00 | 220.00 | 2.44 | 145.500 | 225.6198 |
| 2019-04-15 | 2019-04-22 |
PANW190524P00240000
PANW190524P00242500
|
5 | 242.50 | 240.00 | 0.75 | -275.000 | 216.2598 |
| 2019-04-22 | 2019-04-29 |
PANW190531P00230000
PANW190531P00232500
|
6 | 232.50 | 230.00 | 1.000 | -273.000 | 200.1398 |
| 2019-04-29 | 2019-05-06 |
PANW190607P00240000
PANW190607P00242500
|
6 | 242.50 | 240.00 | 0.975 | 45.000 | 195.5398 |
| 2019-05-07 | 2019-05-14 |
PANW190621P00220000
PANW190621P00230000
|
1 | 230.00 | 220.00 | 3.225 | -122.500 | 204.4898 |
| 2019-05-14 | 2019-05-21 |
PANW190628P00217500
PANW190628P00220000
|
5 | 220.00 | 217.50 | 0.800 | -50.000 | 203.7598 |
| 2019-05-24 | 2019-05-31 |
PANW190705P00207500
PANW190705P00210000
|
6 | 210.00 | 207.50 | 1.025 | -450.000 | 209.4198 |
| 2019-06-03 | 2019-06-10 |
PANW190712P00190000
PANW190712P00192500
|
6 | 192.50 | 190.00 | 0.975 | 150.000 | 216.9398 |
| 2019-06-10 | 2019-06-17 |
PANW190719P00190000
PANW190719P00195000
|
3 | 195.00 | 190.00 | 1.700 | 189.000 | 222.2598 |
| 2019-06-17 | 2019-06-24 |
PANW190726P00197500
PANW190726P00200000
|
6 | 200.00 | 197.50 | 0.875 | -165.000 | 227.0298 |
| 2019-06-24 | 2019-07-01 |
PANW190802P00192500
PANW190802P00195000
|
6 | 195.00 | 192.50 | 0.95 | 261.000 | 221.5598 |
| 2019-07-01 | 2019-07-08 |
PANW190809P00197500
PANW190809P00200000
|
5 | 200.00 | 197.50 | 0.825 | 132.500 | 215.1898 |
| 2019-07-08 | 2019-07-15 |
PANW190816P00195000
PANW190816P00200000
|
2 | 200.00 | 195.00 | 1.13 | 155.000 | 199.2698 |
| 2019-07-15 | 2019-07-22 |
PANW190823P00212500
PANW190823P00215000
|
5 | 215.00 | 212.50 | 0.80 | 72.500 | 201.5698 |
| 2019-07-22 | 2019-07-29 |
PANW190830P00215000
PANW190830P00217500
|
5 | 217.50 | 215.00 | 0.825 | 62.500 | 203.6198 |
| 2019-07-29 | 2019-08-05 |
PANW190906P00217500
PANW190906P00220000
|
5 | 220.00 | 217.50 | 0.80 | -300.000 | 215.9198 |
| 2019-08-05 | 2019-08-12 |
PANW190913P00205000
PANW190913P00207500
|
6 | 207.50 | 205.00 | 0.850 | 45.000 | 208.3498 |
| 2019-08-12 | 2019-08-19 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 3.325 | -255.000 | 208.2498 |
| 2019-08-19 | 2019-08-26 |
PANW190927P00190000
PANW190927P00192500
|
6 | 192.50 | 190.00 | 0.975 | 120.000 | 202.3998 |
| 2019-08-26 | 2019-09-04 |
PANW191004P00195000
PANW191004P00197500
|
6 | 197.50 | 195.00 | 1.000 | -30.000 | 210.5698 |
| 2019-09-05 | 2019-09-12 |
PANW191018P00195000
PANW191018P00200000
|
2 | 200.00 | 195.00 | 1.035 | -27.000 | 212.6098 |
| 2019-09-12 | 2019-09-19 |
PANW191025P00202500
PANW191025P00205000
|
6 | 205.00 | 202.50 | 0.875 | 0.000 | 224.6498 |
| 2019-09-19 | 2019-09-26 |
PANW191101P00202500
PANW191101P00205000
|
6 | 205.00 | 202.50 | 0.90 | 0.000 | 233.5698 |
| 2019-09-26 | 2019-10-03 |
PANW191108P00202500
PANW191108P00205000
|
7 | 205.00 | 202.50 | 1.075 | 87.500 | 236.9298 |
| 2019-10-03 | 2019-10-10 |
PANW191115P00195000
PANW191115P00200000
|
2 | 200.00 | 195.00 | 1.375 | 34.000 | 246.9998 |
| 2019-10-11 | 2019-10-18 |
PANW191122P00202500
PANW191122P00205000
|
5 | 205.00 | 202.50 | 0.675 | 42.500 | 246.8698 |
| 2019-10-25 | 2019-11-01 |
PANW191206P00217500
PANW191206P00220000
|
5 | 220.00 | 217.50 | 0.80 | 37.500 | 226.3898 |
| 2019-11-01 | 2019-11-08 |
PANW191213P00225000
PANW191213P00227500
|
6 | 227.50 | 225.00 | 0.875 | 75.000 | 226.9898 |
| 2019-11-08 | 2019-11-15 |
PANW191220P00220000
PANW191220P00230000
|
1 | 230.00 | 220.00 | 2.875 | 120.500 | 230.0098 |
| 2019-11-15 | 2019-11-22 |
PANW191227P00237500
PANW191227P00240000
|
5 | 240.00 | 237.50 | 0.825 | -25.000 | 233.2698 |
| 2019-11-22 | 2019-11-29 |
PANW200103P00237500
PANW200103P00240000
|
6 | 240.00 | 237.50 | 0.90 | -630.00 | 236.8298 |
| 2019-11-29 | 2019-12-06 |
PANW200110P00220000
PANW200110P00222500
|
5 | 222.50 | 220.00 | 0.750 | -62.500 | 237.8698 |
| 2019-12-10 | 2019-12-17 |
PANW200124P00217500
PANW200124P00220000
|
5 | 220.00 | 217.50 | 0.825 | 147.500 | 242.8998 |
| 2019-12-17 | 2019-12-24 |
PANW200131P00222500
PANW200131P00225000
|
5 | 225.00 | 222.50 | 0.80 | 40.00 | 234.7798 |
| 2019-12-26 | 2020-01-02 |
PANW200207P00227500
PANW200207P00230000
|
5 | 230.00 | 227.50 | 0.800 | 25.000 | 245.8198 |
| 2020-01-03 | 2020-01-10 |
PANW200214P00230000
PANW200214P00232500
|
6 | 232.50 | 230.00 | 0.90 | 60.000 | 247.2498 |
| 2020-01-15 | 2020-01-22 |
PANW200228P00232500
PANW200228P00235000
|
5 | 235.00 | 232.50 | 0.775 | -50.000 | 184.6198 |
| 2020-01-23 | 2020-01-30 |
PANW200306P00237500
PANW200306P00240000
|
7 | 240.00 | 237.50 | 1.10 | -192.500 | 176.1698 |
| 2020-01-30 | 2020-02-06 |
PANW200313P00230000
PANW200313P00232500
|
6 | 232.50 | 230.00 | 1.000 | 225.000 | 151.5698 |
| 2020-02-06 | 2020-02-13 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 3.400 | 2.500 | 143.5298 |
| 2020-02-14 | 2020-02-21 |
PANW200327P00237500
PANW200327P00240000
|
6 | 240.00 | 237.50 | 1.00 | -75.000 | 162.5398 |
| 2020-02-21 | 2020-02-28 |
PANW200403P00235000
PANW200403P00237500
|
6 | 237.50 | 235.00 | 1.000 | -930.000 | 162.6598 |
| 2020-03-04 | 2020-03-11 |
PANW200417P00175000
PANW200417P00180000
|
3 | 180.00 | 175.00 | 1.70 | -705.00 | 193.4298 |
| 2020-03-11 | 2020-03-18 |
PANW200424P00145000
PANW200424P00150000
|
3 | 150.00 | 145.00 | 1.775 | -315.000 | 193.4498 |
| 2020-03-18 | 2020-03-25 |
PANW200501P00120000
PANW200501P00125000
|
2 | 125.00 | 120.00 | 1.625 | 170.000 | 194.6798 |
| 2020-03-26 | 2020-04-02 |
PANW200508P00160000
PANW200508P00162500
|
6 | 162.50 | 160.00 | 0.85 | -210.00 | 213.9598 |
| 2020-04-02 | 2020-04-09 |
PANW200515P00155000
PANW200515P00160000
|
3 | 160.00 | 155.00 | 1.725 | 348.000 | 222.8298 |
| 2020-04-09 | 2020-04-16 |
PANW200522P00170000
PANW200522P00172500
|
6 | 172.50 | 170.00 | 1.00 | 330.00 | 237.9298 |
| 2020-04-17 | 2020-04-24 |
PANW200529P00185000
PANW200529P00187500
|
6 | 187.50 | 185.00 | 1.05 | 15.000 | 235.2698 |
| 2020-04-24 | 2020-05-01 |
PANW200605P00185000
PANW200605P00187500
|
6 | 187.50 | 185.00 | 0.925 | -15.000 | 231.3898 |
| 2020-05-11 | 2020-05-18 |
PANW200619P00200000
PANW200619P00210000
|
1 | 210.00 | 200.00 | 3.025 | 90.000 | 230.7298 |
| 2020-05-29 | 2020-06-05 |
PANW200710P00225000
PANW200710P00227500
|
6 | 227.50 | 225.00 | 0.925 | 240.000 | 248.9598 |
| 2020-06-08 | 2020-06-15 |
PANW200717P00220000
PANW200717P00230000
|
1 | 230.00 | 220.00 | 2.750 | -180.000 | 239.8098 |
| 2020-06-15 | 2020-06-22 |
PANW200724P00217500
PANW200724P00220000
|
5 | 220.00 | 217.50 | 0.750 | 137.500 | 243.7698 |
| 2020-06-22 | 2020-06-29 |
PANW200731P00222500
PANW200731P00225000
|
5 | 225.00 | 222.50 | 0.775 | -125.000 | 255.9198 |
| 2020-07-06 | 2020-07-13 |
PANW200814P00227500
PANW200814P00230000
|
5 | 230.00 | 227.50 | 0.800 | -37.500 | 259.1098 |
| 2020-07-13 | 2020-07-20 |
PANW200821P00220000
PANW200821P00230000
|
1 | 230.00 | 220.00 | 3.200 | 189.000 | 269.3298 |
| 2020-07-27 | 2020-08-03 |
PANW200904P00237500
PANW200904P00240000
|
5 | 240.00 | 237.50 | 0.750 | -112.500 | 235.6498 |
| 2020-08-04 | 2020-08-11 |
PANW200918P00230000
PANW200918P00240000
|
1 | 240.00 | 230.00 | 2.825 | 27.500 | 241.5998 |
| 2020-08-11 | 2020-08-18 |
PANW200925P00245000
PANW200925P00247500
|
5 | 247.50 | 245.00 | 0.825 | -237.500 | 242.1398 |
| 2020-08-19 | 2020-08-26 |
PANW201002P00260000
PANW201002P00262500
|
6 | 262.50 | 260.00 | 1.025 | -75.000 | 245.1598 |
| 2020-09-01 | 2020-09-08 |
PANW201016P00240000
PANW201016P00250000
|
1 | 250.00 | 240.00 | 3.400 | -295.000 | 246.3598 |
| 2020-09-08 | 2020-09-15 |
PANW201023P00220000
PANW201023P00225000
|
3 | 225.00 | 220.00 | 1.900 | 429.000 | 236.5398 |
| 2020-09-15 | 2020-09-22 |
PANW201030P00237500
PANW201030P00240000
|
5 | 240.00 | 237.50 | 0.825 | 100.000 | 221.1898 |
| 2020-10-01 | 2020-10-08 |
PANW201113P00240000
PANW201113P00242500
|
6 | 242.50 | 240.00 | 0.975 | -600.000 | 258.6998 |
| 2020-10-08 | 2020-10-15 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 3.375 | 113.500 | 292.0096 |
| 2020-10-15 | 2020-10-22 |
PANW201127P00242500
PANW201127P00245000
|
7 | 245.00 | 242.50 | 1.100 | 70.000 | 295.3096 |
| 2020-10-29 | 2020-11-05 |
PANW201211P00220000
PANW201211P00222500
|
6 | 222.50 | 220.00 | 0.900 | 666.000 | 309.9296 |
| 2020-11-05 | 2020-11-12 |
PANW201218P00220000
PANW201218P00230000
|
1 | 230.00 | 220.00 | 3.200 | 177.000 | 355.5296 |
| 2020-11-13 | 2020-11-20 |
PANW201224P00247500
PANW201224P00250000
|
6 | 250.00 | 247.50 | 1.050 | 555.000 | 367.1396 |
| 2020-11-20 | 2020-11-27 |
PANW201231P00280000
PANW201231P00285000
|
3 | 285.00 | 280.00 | 1.975 | 90.000 | 355.3896 |
| 2020-12-02 | 2020-12-09 |
PANW210115P00270000
PANW210115P00280000
|
1 | 280.00 | 270.00 | 2.60 | 76.000 | 364.8696 |
| 2020-12-10 | 2020-12-17 |
PANW210122P00297500
PANW210122P00300000
|
5 | 300.00 | 297.50 | 0.80 | 140.000 | 364.6196 |
| 2020-12-17 | 2020-12-24 |
PANW210129P00320000
PANW210129P00322500
|
6 | 322.50 | 320.00 | 0.85 | 765.000 | 350.7496 |
| 2020-12-28 | 2021-01-04 |
PANW210205P00350000
PANW210205P00352500
|
6 | 352.50 | 350.00 | 0.925 | 300.000 | 379.8496 |
| 2021-01-04 | 2021-01-11 |
PANW210212P00340000
PANW210212P00342500
|
6 | 342.50 | 340.00 | 1.050 | -180.000 | 395.1196 |
| 2021-01-11 | 2021-01-19 |
PANW210219P00340000
PANW210219P00350000
|
1 | 350.00 | 340.00 | 2.875 | 7.500 | 396.8996 |
| 2021-02-02 | 2021-02-09 |
PANW210319P00360000
PANW210319P00370000
|
1 | 370.00 | 360.00 | 3.60 | -72.500 | 316.8496 |
| 2021-02-18 | 2021-02-25 |
PANW210401P00377500
PANW210401P00380000
|
5 | 380.00 | 377.50 | 0.750 | -837.500 | 328.0496 |
| 2021-02-26 | 2021-03-05 |
PANW210409P00347500
PANW210409P00350000
|
6 | 350.00 | 347.50 | 1.00 | -135.000 | 349.5096 |
| 2021-03-05 | 2021-03-12 |
PANW210416P00310000
PANW210416P00320000
|
1 | 320.00 | 310.00 | 3.475 | 110.000 | 366.6496 |
| 2021-03-12 | 2021-03-19 |
PANW210423P00330000
PANW210423P00332500
|
6 | 332.50 | 330.00 | 0.950 | 0.000 | 358.4196 |
| 2021-03-19 | 2021-03-26 |
PANW210430P00300000
PANW210430P00305000
|
3 | 305.00 | 300.00 | 1.800 | 52.500 | 353.3896 |
| 2021-04-01 | 2021-04-08 |
PANW210514P00317500
PANW210514P00320000
|
6 | 320.00 | 317.50 | 0.85 | 375.000 | 336.8196 |
| 2021-04-08 | 2021-04-15 |
PANW210521P00320000
PANW210521P00330000
|
1 | 330.00 | 320.00 | 3.45 | 297.500 | 362.4496 |
| 2021-04-15 | 2021-04-22 |
PANW210528P00357500
PANW210528P00360000
|
5 | 360.00 | 357.50 | 0.75 | -275.00 | 363.2496 |
| 2021-04-23 | 2021-04-30 |
PANW210604P00347500
PANW210604P00350000
|
5 | 350.00 | 347.50 | 0.80 | 0.00 | 357.3496 |
| 2021-05-04 | 2021-05-11 |
PANW210618P00320000
PANW210618P00330000
|
1 | 330.00 | 320.00 | 3.30 | 5.00 | 371.7096 |
| 2021-05-19 | 2021-05-26 |
PANW210702P00325000
PANW210702P00327500
|
6 | 327.50 | 325.00 | 1.05 | 405.000 | 372.8196 |
| 2021-06-01 | 2021-06-08 |
PANW210716P00340000
PANW210716P00350000
|
1 | 350.00 | 340.00 | 3.20 | -65.00 | 388.2996 |
| 2021-06-09 | 2021-06-16 |
PANW210723P00342500
PANW210723P00345000
|
6 | 345.00 | 342.50 | 1.05 | 750.00 | 401.6196 |
| 2021-06-16 | 2021-06-23 |
PANW210730P00352500
PANW210730P00355000
|
6 | 355.00 | 352.50 | 0.95 | 0.00 | 399.0496 |
| 2021-06-24 | 2021-07-01 |
PANW210806P00362500
PANW210806P00365000
|
6 | 365.00 | 362.50 | 1.00 | 210.00 | 386.3596 |
| 2021-07-02 | 2021-07-09 |
PANW210813P00362500
PANW210813P00365000
|
5 | 365.00 | 362.50 | 0.75 | 50.00 | 374.0396 |
| 2021-07-09 | 2021-07-16 |
PANW210820P00370000
PANW210820P00380000
|
1 | 380.00 | 370.00 | 3.35 | 60.00 | 367.4596 |
| 2021-07-16 | 2021-07-23 |
PANW210827P00375000
PANW210827P00380000
|
3 | 380.00 | 375.00 | 1.75 | 97.500 | 461.2796 |
| 2021-07-23 | 2021-07-30 |
PANW210903P00385000
PANW210903P00390000
|
3 | 390.00 | 385.00 | 1.80 | 90.00 | 468.2196 |
| 2021-07-30 | 2021-08-06 |
PANW210910P00385000
PANW210910P00390000
|
2 | 390.00 | 385.00 | 1.65 | -230.00 | 469.8996 |
| 2021-08-06 | 2021-08-13 |
PANW210917P00360000
PANW210917P00370000
|
1 | 370.00 | 360.00 | 3.35 | -65.00 | 476.3696 |
| 2021-08-17 | 2021-08-24 |
PANW211001P00350000
PANW211001P00355000
|
3 | 355.00 | 350.00 | 1.85 | -30.000 | 486.5094 |
| 2021-08-26 | 2021-09-02 |
PANW211008P00440000
PANW211008P00445000
|
2 | 445.00 | 440.00 | 1.50 | 50.00 | 492.7894 |
| 2021-09-02 | 2021-09-09 |
PANW211015P00440000
PANW211015P00450000
|
1 | 450.00 | 440.00 | 3.10 | 40.00 | 507.8494 |
| 2021-09-09 | 2021-09-16 |
PANW211022P00450000
PANW211022P00455000
|
2 | 455.00 | 450.00 | 1.60 | 150.00 | 504.1294 |
| 2021-09-16 | 2021-09-23 |
PANW211029P00470000
PANW211029P00475000
|
3 | 475.00 | 470.00 | 2.10 | -15.00 | 509.0894 |
| 2021-09-23 | 2021-09-30 |
PANW211105P00465000
PANW211105P00470000
|
3 | 470.00 | 465.00 | 1.70 | -45.00 | 493.7794 |
| 2021-09-30 | 2021-10-07 |
PANW211112P00460000
PANW211112P00465000
|
3 | 465.00 | 460.00 | 1.75 | 165.00 | 515.1794 |
| 2021-10-07 | 2021-10-14 |
PANW211119P00470000
PANW211119P00480000
|
1 | 480.00 | 470.00 | 3.80 | 115.00 | 530.3394 |
| 2021-10-14 | 2021-10-21 |
PANW211126P00485000
PANW211126P00490000
|
3 | 490.00 | 485.00 | 1.90 | -30.00 | 533.2394 |
| 2021-10-22 | 2021-10-29 |
PANW211203P00485000
PANW211203P00490000
|
3 | 490.00 | 485.00 | 1.85 | 15.00 | 520.8594 |
| 2021-10-29 | 2021-11-05 |
PANW211210P00490000
PANW211210P00495000
|
3 | 495.00 | 490.00 | 1.95 | 150.00 | 531.8494 |
| 2021-11-05 | 2021-11-12 |
PANW211217P00470000
PANW211217P00480000
|
1 | 480.00 | 470.00 | 3.85 | 100.00 | 530.1394 |
| 2021-11-12 | 2021-11-19 |
PANW211223P00495000
PANW211223P00500000
|
3 | 500.00 | 495.00 | 1.90 | -105.00 | 561.7794 |
| 2021-11-22 | 2021-11-29 |
PANW211231P00520000
PANW211231P00525000
|
3 | 525.00 | 520.00 | 2.10 | 180.00 | 556.7594 |
| 2021-12-02 | 2021-12-09 |
PANW220114P00515000
PANW220114P00520000
|
2 | 520.00 | 515.00 | 1.65 | -170.00 | 499.1094 |
| 2021-12-09 | 2021-12-16 |
PANW220121P00500000
PANW220121P00510000
|
1 | 510.00 | 500.00 | 2.85 | -70.00 | 483.6294 |
| 2021-12-17 | 2021-12-27 |
PANW220128P00510000
PANW220128P00515000
|
3 | 515.00 | 510.00 | 1.75 | 435.00 | 496.1694 |
| 2021-12-31 | 2022-01-07 |
PANW220211P00535000
PANW220211P00540000
|
3 | 540.00 | 535.00 | 1.70 | 285.00 | 510.1494 |
| 2022-01-07 | 2022-01-14 |
PANW220218P00500000
PANW220218P00510000
|
1 | 510.00 | 500.00 | 3.35 | -220.00 | 482.1694 |
| 2022-01-21 | 2022-01-28 |
PANW220304P00460000
PANW220304P00465000
|
3 | 465.00 | 460.00 | 1.75 | -495.00 | 557.5094 |
| 2022-01-31 | 2022-02-07 |
PANW220311P00495000
PANW220311P00500000
|
2 | 500.00 | 495.00 | 1.40 | -30.00 | 546.0294 |
| 2022-02-07 | 2022-02-14 |
PANW220318P00480000
PANW220318P00490000
|
1 | 490.00 | 480.00 | 3.70 | 25.00 | 577.0194 |
| 2022-02-16 | 2022-02-23 |
PANW220401P00505000
PANW220401P00510000
|
2 | 510.00 | 505.00 | 1.60 | -160.00 | 611.1094 |
| 2022-02-24 | 2022-03-03 |
PANW220408P00520000
PANW220408P00525000
|
3 | 525.00 | 520.00 | 1.95 | 420.00 | 608.2294 |
| 2022-03-03 | 2022-03-10 |
PANW220414P00540000
PANW220414P00550000
|
1 | 550.00 | 540.00 | 3.70 | -90.00 | 626.7794 |
| 2022-03-17 | 2022-03-24 |
PANW220429P00540000
PANW220429P00545000
|
3 | 545.00 | 540.00 | 1.90 | 390.00 | 561.2794 |
| 2022-03-24 | 2022-03-31 |
PANW220506P00600000
PANW220506P00605000
|
3 | 605.00 | 600.00 | 2.05 | 90.00 | 504.8694 |
| 2022-03-31 | 2022-04-07 |
PANW220513P00600000
PANW220513P00605000
|
2 | 605.00 | 600.00 | 1.65 | -80.00 | 491.0094 |
| 2022-04-07 | 2022-04-14 |
PANW220520P00590000
PANW220520P00600000
|
1 | 600.00 | 590.00 | 3.55 | 15.00 | 478.6796 |
| 2022-04-14 | 2022-04-21 |
PANW220527P00605000
PANW220527P00610000
|
3 | 610.00 | 605.00 | 1.75 | -345.00 | 506.7994 |
| 2022-04-22 | 2022-04-29 |
PANW220603P00550000
PANW220603P00555000
|
3 | 555.00 | 550.00 | 2.10 | -30.00 | 512.5796 |
| 2022-04-29 | 2022-05-06 |
PANW220610P00540000
PANW220610P00545000
|
3 | 545.00 | 540.00 | 1.75 | -630.00 | 495.2194 |
| 2022-05-09 | 2022-05-16 |
PANW220617P00430000
PANW220617P00440000
|
1 | 440.00 | 430.00 | 4.05 | 60.00 | 475.3596 |
| 2022-05-16 | 2022-05-23 |
PANW220624P00445000
PANW220624P00450000
|
3 | 450.00 | 445.00 | 2.05 | 390.00 | 510.7094 |
| 2022-05-23 | 2022-05-31 |
PANW220701P00480000
PANW220701P00485000
|
2 | 485.00 | 480.00 | 1.55 | 0.00 | 508.2494 |
| 2022-05-31 | 2022-06-07 |
PANW220715P00470000
PANW220715P00480000
|
1 | 480.00 | 470.00 | 3.45 | 130.00 | 508.9594 |
| 2022-06-07 | 2022-06-14 |
PANW220722P00505000
PANW220722P00510000
|
2 | 510.00 | 505.00 | 1.65 | -180.00 | 511.1694 |
| 2022-06-14 | 2022-06-21 |
PANW220729P00460000
PANW220729P00465000
|
3 | 465.00 | 460.00 | 2.05 | 120.00 | 499.0994 |
| 2022-06-24 | 2022-07-01 |
PANW220805P00490000
PANW220805P00495000
|
3 | 495.00 | 490.00 | 2.00 | 75.00 | 501.3694 |
| 2022-07-05 | 2022-07-12 |
PANW220819P00490000
PANW220819P00500000
|
1 | 500.00 | 490.00 | 3.60 | -125.00 | 513.5094 |
| 2022-07-12 | 2022-07-19 |
PANW220826P00470000
PANW220826P00475000
|
2 | 475.00 | 470.00 | 1.55 | 130.00 | 560.6894 |
| 2022-07-29 | 2022-08-05 |
PANW220909P00480000
PANW220909P00485000
|
3 | 485.00 | 480.00 | 1.85 | -105.00 | 564.7694 |
| 2022-08-05 | 2022-08-12 |
PANW220916P00470000
PANW220916P00480000
|
1 | 480.00 | 470.00 | 3.50 | 105.00 | 174.09 |
| 2022-08-12 | 2022-08-19 |
PANW220923P00505000
PANW220923P00510000
|
3 | 510.00 | 505.00 | 1.85 | -75.00 | 161.57 |
| 2022-08-19 | 2022-08-26 |
PANW220930P00495000
PANW220930P00500000
|
2 | 500.00 | 495.00 | 1.55 | 160.00 | 163.79 |
| 2022-08-26 | 2022-09-02 |
PANW221007P00540000
PANW221007P00545000
|
2 | 545.00 | 540.00 | 1.60 | -190.00 | 169.91 |
| 2022-09-02 | 2022-09-09 |
PANW221014P00520000
PANW221014P00525000
|
3 | 525.00 | 520.00 | 1.80 | 210.00 | 154.83 |
| 2022-09-09 | 2022-09-16 |
PANW221021P00540000
PANW221021P00550000
|
1 | 550.00 | 540.00 | 3.55 | -1000.00 | 162.03 |
| 2022-09-16 | 2022-09-23 |
PANW221028P00168330
PANW221028P00170000
|
8 | 170.00 | 168.33 | 0.55 | -280.00 | 171.08 |
| 2022-09-23 | 2022-09-30 |
PANW221104P00150000
PANW221104P00155000
|
2 | 155.00 | 150.00 | 1.60 | 40.00 | 142.21 |
| 2022-09-30 | 2022-10-07 |
PANW221111P00155000
PANW221111P00160000
|
3 | 160.00 | 155.00 | 1.75 | 105.00 | 165.32 |
| 2022-10-11 | 2022-10-18 |
PANW221125P00145000
PANW221125P00150000
|
2 | 150.00 | 145.00 | 1.65 | 100.00 | 172.77 |
| 2022-10-18 | 2022-10-25 |
PANW221202P00150000
PANW221202P00155000
|
2 | 155.00 | 150.00 | 1.55 | 40.00 | 172.69 |
| 2022-10-27 | 2022-11-03 |
PANW221209P00155000
PANW221209P00160000
|
2 | 160.00 | 155.00 | 1.50 | -280.00 | 158.9 |
| 2022-11-03 | 2022-11-10 |
PANW221216P00143330
PANW221216P00145000
|
10 | 145.00 | 143.33 | 0.70 | 400.00 | 151 |
| 2022-11-10 | 2022-11-17 |
PANW221223P00150000
PANW221223P00155000
|
2 | 155.00 | 150.00 | 1.65 | -80.00 | 141.27 |
| 2022-11-17 | 2022-11-25 |
PANW221230P00145000
PANW221230P00150000
|
3 | 150.00 | 145.00 | 1.70 | 367.500 | 139.54 |
| 2022-11-25 | 2022-12-02 |
PANW230106P00160000
PANW230106P00165000
|
2 | 165.00 | 160.00 | 1.45 | 20.00 | 134.85 |
| 2022-12-02 | 2022-12-09 |
PANW230113P00160000
PANW230113P00165000
|
2 | 165.00 | 160.00 | 1.55 | -240.00 | 138.86 |
| 2022-12-09 | 2022-12-16 |
PANW230120P00153330
PANW230120P00155000
|
9 | 155.00 | 153.33 | 0.60 | -270.00 | 146.1 |
| 2022-12-16 | 2022-12-23 |
PANW230127P00140000
PANW230127P00145000
|
2 | 145.00 | 140.00 | 1.50 | -220.00 | 159.78 |
| 2022-12-23 | 2022-12-30 |
PANW230203P00130000
PANW230203P00135000
|
2 | 135.00 | 130.00 | 1.50 | 10.00 | 159.72 |
| 2022-12-30 | 2023-01-06 |
PANW230210P00130000
PANW230210P00135000
|
2 | 135.00 | 130.00 | 1.60 | -75.000 | 165.25 |
| 2023-01-06 | 2023-01-13 |
PANW230217P00125000
PANW230217P00130000
|
2 | 130.00 | 125.00 | 1.60 | 107.000 | 169.28 |
| 2023-01-13 | 2023-01-20 |
PANW230224P00134000
PANW230224P00135000
|
17 | 135.00 | 134.00 | 0.425 | 365.500 | 186.63 |
| 2023-01-20 | 2023-01-27 |
PANW230303P00142000
PANW230303P00143000
|
15 | 143.00 | 142.00 | 0.350 | 247.500 | 191.59 |
| 2023-01-27 | 2023-02-03 |
PANW230310P00152500
PANW230310P00155000
|
6 | 155.00 | 152.50 | 0.925 | 15.000 | 185.71 |
| 2023-02-03 | 2023-02-10 |
PANW230317P00153330
PANW230317P00155000
|
8 | 155.00 | 153.33 | 0.550 | 80.000 | 189.12 |
| 2023-02-10 | 2023-02-17 |
PANW230324P00157500
PANW230324P00160000
|
6 | 160.00 | 157.50 | 0.975 | 150.000 | 191.55 |
| 2023-02-17 | 2023-02-24 |
PANW230331P00162500
PANW230331P00165000
|
6 | 165.00 | 162.50 | 1.05 | 450.000 | 199.74 |
| 2023-02-24 | 2023-03-03 |
PANW230406P00180000
PANW230406P00182500
|
6 | 182.50 | 180.00 | 0.85 | 39.000 | 191.93 |
| 2023-03-03 | 2023-03-10 |
PANW230414P00185000
PANW230414P00187500
|
6 | 187.50 | 185.00 | 0.90 | -180.000 | 199.44 |
| 2023-03-10 | 2023-03-17 |
PANW230421P00175000
PANW230421P00180000
|
2 | 180.00 | 175.00 | 1.55 | 80.00 | 193.25 |
| 2023-03-17 | 2023-03-24 |
PANW230428P00182500
PANW230428P00185000
|
6 | 185.00 | 182.50 | 0.925 | 180.000 | 182.46 |
| 2023-03-27 | 2023-04-03 |
PANW230505P00185000
PANW230505P00187500
|
6 | 187.50 | 185.00 | 0.95 | 246.00 | 183.93 |
| 2023-04-03 | 2023-04-10 |
PANW230512P00190000
PANW230512P00192500
|
6 | 192.50 | 190.00 | 0.900 | -45.000 | 199.3 |
| 2023-04-10 | 2023-04-17 |
PANW230519P00180000
PANW230519P00185000
|
2 | 185.00 | 180.00 | 1.425 | 111.000 | 188.66 |
| 2023-04-17 | 2023-04-24 |
PANW230526P00190000
PANW230526P00195000
|
2 | 195.00 | 190.00 | 1.50 | -180.000 | 211.7 |
| 2023-04-24 | 2023-05-01 |
PANW230602P00180000
PANW230602P00185000
|
2 | 185.00 | 180.00 | 1.550 | -135.000 | 217.24 |
| 2023-05-01 | 2023-05-08 |
PANW230609P00170000
PANW230609P00175000
|
2 | 175.00 | 170.00 | 1.475 | 105.000 | 220.1 |
| 2023-05-08 | 2023-05-15 |
PANW230616P00185000
PANW230616P00186670
|
9 | 186.67 | 185.00 | 0.625 | 67.500 | 246.53 |
| 2023-05-15 | 2023-05-22 |
PANW230623P00180000
PANW230623P00185000
|
2 | 185.00 | 180.00 | 1.575 | -10.000 | 243.94 |
| 2023-05-22 | 2023-05-30 |
PANW230630P00180000
PANW230630P00185000
|
2 | 185.00 | 180.00 | 1.60 | 247.000 | 255.51 |
| 2023-06-01 | 2023-06-08 |
PANW230714P00205000
PANW230714P00210000
|
2 | 210.00 | 205.00 | 1.525 | 127.000 | 241.26 |
| 2023-06-13 | 2023-06-20 |
PANW230728P00225000
PANW230728P00230000
|
3 | 230.00 | 225.00 | 1.825 | 190.500 | 248.44 |
| 2023-06-22 | 2023-06-29 |
PANW230804P00240000
PANW230804P00245000
|
3 | 245.00 | 240.00 | 1.825 | 112.500 | 218.32 |
| 2023-06-29 | 2023-07-06 |
PANW230811P00240000
PANW230811P00245000
|
2 | 245.00 | 240.00 | 1.450 | 0.000 | 217.96 |
| 2023-07-07 | 2023-07-14 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.700 | -80.000 | 209.69 |
| 2023-07-14 | 2023-07-21 |
PANW230825P00230000
PANW230825P00235000
|
3 | 235.00 | 230.00 | 2.000 | 82.500 | 230.76 |
| 2023-07-21 | 2023-07-28 |
PANW230901P00230000
PANW230901P00235000
|
3 | 235.00 | 230.00 | 1.725 | 90.000 | 242.72 |
| 2023-07-28 | 2023-08-04 |
PANW230908P00235000
PANW230908P00240000
|
3 | 240.00 | 235.00 | 1.825 | -562.500 | 248.74 |
| 2023-08-04 | 2023-08-11 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 3.425 | 7.500 | 240.2 |
| 2023-08-11 | 2023-08-18 |
PANW230922P00205000
PANW230922P00210000
|
3 | 210.00 | 205.00 | 1.825 | -142.500 | 228.51 |
| 2023-08-18 | 2023-08-25 |
PANW230929P00200000
PANW230929P00205000
|
3 | 205.00 | 200.00 | 2.075 | 502.500 | 234.44 |
| 2023-08-25 | 2023-09-01 |
PANW231006P00220000
PANW231006P00225000
|
2 | 225.00 | 220.00 | 1.625 | 192.000 | 246.69 |
| 2023-09-01 | 2023-09-08 |
PANW231013P00230000
PANW231013P00235000
|
2 | 235.00 | 230.00 | 1.45 | 111.000 | 259.4 |
| 2023-09-11 | 2023-09-18 |
PANW231020P00240000
PANW231020P00250000
|
1 | 250.00 | 240.00 | 3.150 | -265.000 | 243.1 |
| 2023-09-18 | 2023-09-25 |
PANW231027P00230000
PANW231027P00235000
|
2 | 235.00 | 230.00 | 1.60 | -300.00 | 238.79 |
| 2023-09-25 | 2023-10-02 |
PANW231103P00215000
PANW231103P00220000
|
2 | 220.00 | 215.00 | 1.55 | 133.000 | 243.53 |
| 2023-10-02 | 2023-10-09 |
PANW231110P00225000
PANW231110P00230000
|
2 | 230.00 | 225.00 | 1.60 | 181.000 | 253.51 |
| 2023-10-09 | 2023-10-16 |
PANW231117P00230000
PANW231117P00240000
|
1 | 240.00 | 230.00 | 2.575 | 93.000 | 247.59 |
| 2023-10-16 | 2023-10-23 |
PANW231124P00250000
PANW231124P00255000
|
3 | 255.00 | 250.00 | 1.825 | -465.000 | 266.08 |
| 2023-10-23 | 2023-10-30 |
PANW231201P00235000
PANW231201P00240000
|
3 | 240.00 | 235.00 | 1.850 | -135.000 | 296.16 |
| 2023-10-30 | 2023-11-06 |
PANW231208P00225000
PANW231208P00230000
|
3 | 230.00 | 225.00 | 1.800 | 67.500 | 298.42 |
| 2023-11-06 | 2023-11-13 |
PANW231215P00220000
PANW231215P00230000
|
1 | 230.00 | 220.00 | 3.375 | 166.000 | 307.3 |
| 2023-11-13 | 2023-11-20 |
PANW231222P00245000
PANW231222P00250000
|
3 | 250.00 | 245.00 | 1.875 | 186.000 | 298.21 |
| 2023-11-20 | 2023-11-27 |
PANW231229P00250000
PANW231229P00255000
|
3 | 255.00 | 250.00 | 1.725 | 228.000 | 294.88 |
| 2023-11-27 | 2023-12-04 |
PANW240105P00260000
PANW240105P00265000
|
3 | 265.00 | 260.00 | 1.775 | 312.000 | 282.93 |
| 2023-12-04 | 2023-12-11 |
PANW240112P00275000
PANW240112P00280000
|
3 | 280.00 | 275.00 | 1.675 | 256.500 | 325.24 |
| 2023-12-11 | 2023-12-18 |
PANW240119P00290000
PANW240119P00293330
|
4 | 293.33 | 290.00 | 1.20 | 130.000 | 337.74 |
| 2023-12-18 | 2023-12-26 |
PANW240126P00295000
PANW240126P00300000
|
3 | 300.00 | 295.00 | 1.750 | -97.500 | 342.44 |
| 2023-12-28 | 2024-01-04 |
PANW240209P00285000
PANW240209P00290000
|
3 | 290.00 | 285.00 | 1.725 | -300.000 | 376.9 |
| 2024-01-04 | 2024-01-11 |
PANW240216P00260000
PANW240216P00270000
|
1 | 270.00 | 260.00 | 2.60 | 222.000 | 366.41 |
| 2024-01-11 | 2024-01-18 |
PANW240223P00310000
PANW240223P00315000
|
3 | 315.00 | 310.00 | 1.95 | 157.500 | 282.09 |
| 2024-01-19 | 2024-01-26 |
PANW240301P00325000
PANW240301P00330000
|
3 | 330.00 | 325.00 | 2.000 | 60.000 | 302.4 |
| 2024-01-29 | 2024-02-05 |
PANW240308P00330000
PANW240308P00335000
|
3 | 335.00 | 330.00 | 1.95 | 0.000 | 280.2 |
| 2024-02-05 | 2024-02-12 |
PANW240315P00320000
PANW240315P00330000
|
1 | 330.00 | 320.00 | 3.400 | 157.500 | 282.16 |
| 2024-02-12 | 2024-02-20 |
PANW240328P00355000
PANW240328P00360000
|
3 | 360.00 | 355.00 | 1.700 | -172.500 | 284.13 |
| 2024-02-23 | 2024-03-01 |
PANW240405P00270000
PANW240405P00275000
|
3 | 275.00 | 270.00 | 1.900 | 334.500 | 269.01 |
| 2024-03-01 | 2024-03-08 |
PANW240412P00290000
PANW240412P00295000
|
3 | 295.00 | 290.00 | 1.90 | -427.500 | 279.07 |
| 2024-03-08 | 2024-03-15 |
PANW240419P00260000
PANW240419P00270000
|
1 | 270.00 | 260.00 | 3.125 | 52.500 | 277.71 |
| 2024-03-15 | 2024-03-22 |
PANW240426P00270000
PANW240426P00275000
|
3 | 275.00 | 270.00 | 1.900 | 172.500 | 291.42 |
| 2024-03-25 | 2024-04-01 |
PANW240503P00275000
PANW240503P00280000
|
3 | 280.00 | 275.00 | 2.025 | 52.500 | 296.21 |
| 2024-04-02 | 2024-04-09 |
PANW240517P00250000
PANW240517P00260000
|
1 | 260.00 | 250.00 | 2.700 | 60.500 | 317.85 |
| 2024-04-10 | 2024-04-17 |
PANW240524P00270000
PANW240524P00275000
|
3 | 275.00 | 270.00 | 2.00 | 337.500 | 321.6 |
| 2024-04-18 | 2024-04-25 |
PANW240531P00265000
PANW240531P00270000
|
3 | 270.00 | 265.00 | 1.925 | 300.000 | 294.91 |
| 2024-04-25 | 2024-05-02 |
PANW240607P00275000
PANW240607P00280000
|
3 | 280.00 | 275.00 | 2.10 | -315.000 | 301.9 |
| 2024-05-07 | 2024-05-14 |
PANW240621P00280000
PANW240621P00290000
|
1 | 290.00 | 280.00 | 3.525 | -10.000 | 320.33 |
| 2024-05-16 | 2024-05-23 |
PANW240628P00305000
PANW240628P00310000
|
3 | 310.00 | 305.00 | 2.10 | -135.00 | 339.01 |
| 2024-05-23 | 2024-05-30 |
PANW240705P00300000
PANW240705P00305000
|
3 | 305.00 | 300.00 | 1.975 | -60.000 | 342.09 |
| 2024-05-30 | 2024-06-06 |
PANW240712P00280000
PANW240712P00285000
|
2 | 285.00 | 280.00 | 1.550 | 15.000 | 336.5 |
| 2024-06-06 | 2024-06-13 |
PANW240719P00280000
PANW240719P00290000
|
1 | 290.00 | 280.00 | 3.400 | 241.500 | 330.89 |
| 2024-06-13 | 2024-06-20 |
PANW240726P00310000
PANW240726P00315000
|
3 | 315.00 | 310.00 | 1.975 | -262.500 | 326.81 |
| 2024-06-20 | 2024-06-27 |
PANW240802P00300000
PANW240802P00305000
|
2 | 305.00 | 300.00 | 1.600 | 181.000 | 305.6 |
| 2024-06-27 | 2024-07-05 |
PANW240809P00330000
PANW240809P00335000
|
3 | 335.00 | 330.00 | 1.950 | 690.000 | 331.48 |
| 2024-07-05 | 2024-07-12 |
PANW240816P00320000
PANW240816P00330000
|
1 | 330.00 | 320.00 | 3.225 | -42.500 | 334.11 |
| 2024-07-15 | 2024-07-22 |
PANW240823P00325000
PANW240823P00330000
|
3 | 330.00 | 325.00 | 1.775 | 97.500 | 350.75 |
| 2024-07-22 | 2024-07-29 |
PANW240830P00320000
PANW240830P00325000
|
3 | 325.00 | 320.00 | 2.075 | -195.000 | 362.72 |
| 2024-08-02 | 2024-08-09 |
PANW240913P00290000
PANW240913P00295000
|
3 | 295.00 | 290.00 | 1.875 | 427.500 | 346.9 |
| 2024-08-09 | 2024-08-16 |
PANW240920P00310000
PANW240920P00320000
|
1 | 320.00 | 310.00 | 3.90 | 40.00 | 340.12 |
| 2024-08-16 | 2024-08-23 |
PANW240927P00320000
PANW240927P00325000
|
3 | 325.00 | 320.00 | 1.875 | 337.500 | 335.75 |
| 2024-08-23 | 2024-08-30 |
PANW241004P00340000
PANW241004P00345000
|
3 | 345.00 | 340.00 | 1.75 | 277.500 | 342.36 |
| 2024-08-30 | 2024-09-06 |
PANW241011P00350000
PANW241011P00355000
|
3 | 355.00 | 350.00 | 1.825 | -570.000 | 373.2 |
| 2024-09-06 | 2024-09-13 |
PANW241018P00320000
PANW241018P00330000
|
1 | 330.00 | 320.00 | 3.55 | 135.00 | 374.83 |
| 2024-09-13 | 2024-09-20 |
PANW241025P00335000
PANW241025P00340000
|
3 | 340.00 | 335.00 | 1.875 | 0.000 | 366.44 |
| 2024-09-20 | 2024-09-27 |
PANW241101P00330000
PANW241101P00335000
|
2 | 335.00 | 330.00 | 1.625 | -100.000 | 362.64 |
| 2024-09-30 | 2024-10-07 |
PANW241108P00330000
PANW241108P00335000
|
2 | 335.00 | 330.00 | 1.525 | -15.000 | 391.4 |
| 2024-10-07 | 2024-10-14 |
PANW241115P00320000
PANW241115P00330000
|
1 | 330.00 | 320.00 | 3.75 | 259.500 | 387 |
| 2024-10-17 | 2024-10-24 |
PANW241129P00360000
PANW241129P00365000
|
3 | 365.00 | 360.00 | 1.925 | -180.000 | 387.82 |
| 2024-10-25 | 2024-11-01 |
PANW241206P00350000
PANW241206P00355000
|
3 | 355.00 | 350.00 | 1.975 | 45.000 | 405.9 |
| 2024-11-05 | 2024-11-12 |
PANW241220P00340000
PANW241220P00350000
|
1 | 350.00 | 340.00 | 3.575 | 207.500 | 186.78 |
| 2024-11-15 | 2024-11-22 |
PANW241227P00370000
PANW241227P00375000
|
3 | 375.00 | 370.00 | 1.700 | -232.500 | 186.18 |
| 2024-11-22 | 2024-11-29 |
PANW250103P00370000
PANW250103P00375000
|
3 | 375.00 | 370.00 | 1.775 | 97.500 | 183.25 |
| 2024-11-29 | 2024-12-06 |
PANW250110P00375000
PANW250110P00380000
|
2 | 380.00 | 375.00 | 1.425 | 111.000 | 173.42 |
| 2024-12-06 | 2024-12-13 |
PANW250117P00390000
PANW250117P00400000
|
1 | 400.00 | 390.00 | 3.725 | -100.000 | 177.11 |
| 2024-12-13 | 2024-12-20 |
PANW250124P00380000
PANW250124P00385000
|
3 | 385.00 | 380.00 | 1.90 | -1500.00 | 187.7 |
| 2024-12-20 | 2024-12-27 |
PANW250131P00180000
PANW250131P00182500
|
5 | 182.50 | 180.00 | 0.775 | -62.500 | 184.42 |
| 2024-12-27 | 2025-01-03 |
PANW250207P00175000
PANW250207P00180000
|
2 | 180.00 | 175.00 | 1.565 | -32.000 | 193.94 |
| 2025-01-03 | 2025-01-10 |
PANW250214P00175000
PANW250214P00180000
|
3 | 180.00 | 175.00 | 1.95 | -367.500 | 200.03 |
| 2025-01-10 | 2025-01-17 |
PANW250221P00160000
PANW250221P00165000
|
2 | 165.00 | 160.00 | 1.550 | 64.000 | 191.03 |
| 2025-01-17 | 2025-01-24 |
PANW250228P00165000
PANW250228P00170000
|
2 | 170.00 | 165.00 | 1.585 | 154.000 | 190.43 |
| 2025-01-24 | 2025-01-31 |
PANW250307P00175000
PANW250307P00180000
|
2 | 180.00 | 175.00 | 1.650 | -160.000 | 180.93 |
| 2025-01-31 | 2025-02-07 |
PANW250314P00175000
PANW250314P00180000
|
3 | 180.00 | 175.00 | 1.975 | 133.500 | 182.34 |
| 2025-02-07 | 2025-02-14 |
PANW250321P00180000
PANW250321P00185000
|
2 | 185.00 | 180.00 | 1.575 | 166.000 | 182.32 |
| 2025-02-14 | 2025-02-21 |
PANW250328P00190000
PANW250328P00195000
|
2 | 195.00 | 190.00 | 1.515 | -217.000 | 172.76 |
| 2025-02-21 | 2025-02-28 |
PANW250404P00180000
PANW250404P00185000
|
3 | 185.00 | 180.00 | 2.035 | -154.500 | 153.57 |
| 2025-02-28 | 2025-03-07 |
PANW250411P00180000
PANW250411P00185000
|
2 | 185.00 | 180.00 | 1.600 | -195.000 | 168.34 |
| 2025-03-07 | 2025-03-14 |
PANW250417P00170000
PANW250417P00175000
|
2 | 175.00 | 170.00 | 1.575 | -55.000 | 167.69 |
| 2025-03-14 | 2025-03-21 |
PANW250425P00170000
PANW250425P00175000
|
2 | 175.00 | 170.00 | 1.550 | 38.000 | 178.98 |
| 2025-03-21 | 2025-03-28 |
PANW250502P00170000
PANW250502P00175000
|
2 | 175.00 | 170.00 | 1.625 | -120.000 | 187.7 |
| 2025-03-28 | 2025-04-04 |
PANW250509P00160000
PANW250509P00165000
|
2 | 165.00 | 160.00 | 1.375 | -255.000 | 186.93 |
| 2025-04-04 | 2025-04-11 |
PANW250516P00140000
PANW250516P00145000
|
3 | 145.00 | 140.00 | 1.775 | 256.500 | 192.98 |
| 2025-04-15 | 2025-04-22 |
PANW250530P00160000
PANW250530P00165000
|
2 | 165.00 | 160.00 | 1.55 | -115.000 | 192.42 |
| 2025-04-24 | 2025-05-01 |
PANW250606P00165000
PANW250606P00170000
|
3 | 170.00 | 165.00 | 1.725 | 181.500 | 199.6 |
| 2025-05-01 | 2025-05-08 |
PANW250613P00175000
PANW250613P00180000
|
3 | 180.00 | 175.00 | 1.875 | 105.000 | 196.27 |
| 2025-05-08 | 2025-05-15 |
PANW250620P00175000
PANW250620P00180000
|
2 | 180.00 | 175.00 | 1.60 | 65.000 | 199.24 |
| 2025-05-19 | 2025-05-27 |
PANW250627P00185000
PANW250627P00190000
|
3 | 190.00 | 185.00 | 2.100 | -127.500 | 200.57 |
| 2025-06-03 | 2025-06-10 |
PANW250718P00185000
PANW250718P00190000
|
2 | 190.00 | 185.00 | 1.285 | -11.000 | 195.78 |
| 2025-06-10 | 2025-06-17 |
PANW250725P00185000
PANW250725P00190000
|
2 | 190.00 | 185.00 | 1.565 | 130.000 | 203.27 |
| 2025-06-20 | 2025-06-27 |
PANW250801P00190000
PANW250801P00195000
|
3 | 195.00 | 190.00 | 1.725 | -46.500 | 172.88 |
| 2025-06-30 | 2025-07-07 |
PANW250808P00195000
PANW250808P00200000
|
2 | 200.00 | 195.00 | 1.555 | -109.000 | 167.06 |
| 2025-07-07 | 2025-07-14 |
PANW250815P00190000
PANW250815P00195000
|
2 | 195.00 | 190.00 | 1.425 | -225.000 | 177.09 |
| 2025-07-15 | 2025-07-22 |
PANW250829P00180000
PANW250829P00185000
|
3 | 185.00 | 180.00 | 1.90 | -81.00 | 0 |
| 2025-07-25 | 2025-08-01 |
PANW250905P00190000
PANW250905P00195000
|
3 | 195.00 | 190.00 | 1.73 | -898.500 | 0 |
| 2025-08-01 | 2025-08-08 |
PANW250912P00160000
PANW250912P00165000
|
2 | 165.00 | 160.00 | 1.475 | -115.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PANW250919P00155000
PANW250919P00160000
|
2 | 160.00 | 155.00 | 1.625 | 142.000 | 0 |