| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-05 | 2012-09-24 |
PANW121020P00065000
PANW121020P00070000
|
3 | 70.00 | 65.00 | 2.15 | -330.00 | 60.02 |
| 2012-10-03 | 2012-10-22 |
PANW121117P00060000
PANW121117P00065000
|
3 | 65.00 | 60.00 | 1.80 | -465.00 | 53.25 |
| 2012-12-05 | 2012-12-24 |
PANW130119P00045000
PANW130119P00050000
|
2 | 50.00 | 45.00 | 1.565 | 178.000 | 55.36 |
| 2013-01-02 | 2013-01-22 |
PANW130216P00045000
PANW130216P00050000
|
3 | 50.00 | 45.00 | 1.70 | 352.500 | 55.2 |
| 2013-01-30 | 2013-02-19 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.275 | 110.000 | 56.29 |
| 2013-03-06 | 2013-03-25 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.625 | -30.000 | 50.71 |
| 2013-05-08 | 2013-05-28 |
PANW130622P00045000
PANW130622P00050000
|
3 | 50.00 | 45.00 | 2.125 | 337.500 | 41.05 |
| 2013-06-06 | 2013-06-24 |
PANW130720P00040000
PANW130720P00045000
|
3 | 45.00 | 40.00 | 1.725 | -555.000 | 49.81 |
| 2013-07-03 | 2013-07-22 |
PANW130817P00040000
PANW130817P00042500
|
6 | 42.50 | 40.00 | 1.000 | 540.000 | 47.82 |
| 2013-08-07 | 2013-08-26 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 1.000 | -15.000 | 48.99 |
| 2013-09-04 | 2013-09-23 |
PANW131019P00042500
PANW131019P00045000
|
6 | 45.00 | 42.50 | 1.025 | 330.000 | 43.25 |
| 2013-10-02 | 2013-10-21 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.85 | -255.000 | 45.71 |
| 2013-11-06 | 2013-11-25 |
PANW131221P00040000
PANW131221P00042500
|
7 | 42.50 | 40.00 | 1.225 | 402.500 | 56.46 |
| 2013-12-04 | 2013-12-23 |
PANW140118P00047500
PANW140118P00050000
|
7 | 50.00 | 47.50 | 1.075 | 630.000 | 62.88 |
| 2014-01-08 | 2014-01-27 |
PANW140222P00057500
PANW140222P00060000
|
7 | 60.00 | 57.50 | 1.125 | 17.500 | 73.62 |
| 2014-02-05 | 2014-02-24 |
PANW140322P00057500
PANW140322P00060000
|
7 | 60.00 | 57.50 | 1.20 | 700.000 | 76.56 |
| 2014-03-10 | 2014-03-27 |
PANW140419P00075000
PANW140419P00077500
|
7 | 77.50 | 75.00 | 1.15 | -525.00 | 69.96 |
| 2014-04-02 | 2014-04-21 |
PANW140517P00067500
PANW140517P00070000
|
6 | 70.00 | 67.50 | 1.05 | -135.000 | 61.32 |
| 2014-04-21 | 2014-05-08 |
PANW140530P00068500
PANW140530P00069000
|
33 | 69.00 | 68.50 | 0.20 | -660.00 | 74.91 |
| 2014-05-09 | 2014-05-27 |
PANW140621P00055000
PANW140621P00057500
|
7 | 57.50 | 55.00 | 1.10 | 665.00 | 80.24 |
| 2014-06-04 | 2014-06-23 |
PANW140719P00072500
PANW140719P00075000
|
7 | 75.00 | 72.50 | 1.10 | 420.000 | 79.21 |
| 2014-06-23 | 2014-07-10 |
PANW140801P00079000
PANW140801P00080000
|
18 | 80.00 | 79.00 | 0.45 | -990.00 | 78.67 |
| 2014-07-10 | 2014-07-28 |
PANW140822P00076000
PANW140822P00077000
|
16 | 77.00 | 76.00 | 0.40 | 120.000 | 85.01 |
| 2014-07-28 | 2014-08-14 |
PANW140905P00081000
PANW140905P00082000
|
18 | 82.00 | 81.00 | 0.45 | 225.000 | 89.04 |
| 2014-08-14 | 2014-09-02 |
PANW140926P00085000
PANW140926P00086000
|
16 | 86.00 | 85.00 | 0.40 | 0.000 | 97.9498 |
| 2014-09-05 | 2014-09-22 |
PANW141018P00087500
PANW141018P00090000
|
7 | 90.00 | 87.50 | 1.20 | 455.000 | 99.3298 |
| 2014-09-29 | 2014-10-16 |
PANW141107P00099000
PANW141107P00100000
|
15 | 100.00 | 99.00 | 0.35 | 0.00 | 107.0198 |
| 2014-10-27 | 2014-11-13 |
PANW141205P00104000
PANW141205P00105000
|
16 | 105.00 | 104.00 | 0.40 | 200.000 | 118.8798 |
| 2014-11-14 | 2014-12-01 |
PANW141226P00111000
PANW141226P00112000
|
18 | 112.00 | 111.00 | 0.45 | 405.000 | 127.4298 |
| 2014-12-01 | 2014-12-18 |
PANW150109P00119000
PANW150109P00120000
|
18 | 120.00 | 119.00 | 0.45 | -180.000 | 125.8198 |
| 2014-12-18 | 2015-01-05 |
PANW150130P00123000
PANW150130P00124000
|
18 | 124.00 | 123.00 | 0.45 | -90.00 | 126.3898 |
| 2015-01-06 | 2015-01-23 |
PANW150220P00115000
PANW150220P00120000
|
3 | 120.00 | 115.00 | 1.95 | 360.000 | 141.6098 |
| 2015-01-30 | 2015-02-17 |
PANW150313P00126000
PANW150313P00127000
|
18 | 127.00 | 126.00 | 0.45 | 270.00 | 141.3398 |
| 2015-02-26 | 2015-03-16 |
PANW150410P00143000
PANW150410P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.00 | 147.9698 |
| 2015-03-16 | 2015-04-02 |
PANW150424P00144000
PANW150424P00145000
|
18 | 145.00 | 144.00 | 0.45 | -180.00 | 153.8398 |
| 2015-04-02 | 2015-04-20 |
PANW150515P00135000
PANW150515P00140000
|
3 | 140.00 | 135.00 | 1.90 | 262.500 | 154.7198 |
| 2015-04-20 | 2015-05-07 |
PANW150529P00146000
PANW150529P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 169.4898 |
| 2015-05-07 | 2015-05-26 |
PANW150619P00145000
PANW150619P00150000
|
3 | 150.00 | 145.00 | 2.20 | 442.500 | 184.0798 |
| 2015-05-28 | 2015-06-15 |
PANW150710P00162500
PANW150710P00165000
|
7 | 165.00 | 162.50 | 1.15 | 560.000 | 180.7998 |
| 2015-06-15 | 2015-07-02 |
PANW150724P00175000
PANW150724P00177500
|
7 | 177.50 | 175.00 | 1.15 | -280.00 | 196.8798 |
| 2015-07-02 | 2015-07-20 |
PANW150814P00170000
PANW150814P00172500
|
6 | 172.50 | 170.00 | 1.05 | 495.000 | 173.5398 |
| 2015-07-20 | 2015-08-06 |
PANW150828P00187500
PANW150828P00190000
|
7 | 190.00 | 187.50 | 1.10 | -665.00 | 167.9998 |
| 2015-08-06 | 2015-08-24 |
PANW150918P00170000
PANW150918P00175000
|
3 | 175.00 | 170.00 | 2.35 | -345.00 | 184.9798 |
| 2015-08-28 | 2015-09-14 |
PANW151009P00167500
PANW151009P00170000
|
7 | 170.00 | 167.50 | 1.15 | 350.00 | 171.8798 |
| 2015-09-14 | 2015-10-01 |
PANW151023P00177500
PANW151023P00180000
|
7 | 180.00 | 177.50 | 1.10 | -385.00 | 159.1998 |
| 2015-10-01 | 2015-10-19 |
PANW151113P00170000
PANW151113P00172500
|
7 | 172.50 | 170.00 | 1.20 | -175.00 | 156.6398 |
| 2015-10-19 | 2015-11-05 |
PANW151127P00165000
PANW151127P00167500
|
7 | 167.50 | 165.00 | 1.10 | 35.00 | 185.9098 |
| 2015-11-05 | 2015-11-23 |
PANW151218P00155000
PANW151218P00160000
|
3 | 160.00 | 155.00 | 2.30 | 322.500 | 182.8898 |
| 2015-11-25 | 2015-12-14 |
PANW160108P00180000
PANW160108P00182500
|
7 | 182.50 | 180.00 | 1.20 | 140.00 | 162.7398 |
| 2015-12-15 | 2016-01-04 |
PANW160129P00182500
PANW160129P00185000
|
7 | 185.00 | 182.50 | 1.15 | -595.00 | 149.4898 |
| 2016-01-05 | 2016-01-22 |
PANW160219P00165000
PANW160219P00170000
|
3 | 170.00 | 165.00 | 2.05 | -630.00 | 127.1598 |
| 2016-01-22 | 2016-02-08 |
PANW160304P00149000
PANW160304P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.00 | 150.9698 |
| 2016-02-08 | 2016-02-25 |
PANW160318P00110000
PANW160318P00115000
|
3 | 115.00 | 110.00 | 2.30 | 690.00 | 155.7298 |
| 2016-02-26 | 2016-03-14 |
PANW160408P00138000
PANW160408P00139000
|
14 | 139.00 | 138.00 | 0.30 | 140.00 | 147.8498 |
| 2016-03-14 | 2016-03-31 |
PANW160422P00152500
PANW160422P00155000
|
7 | 155.00 | 152.50 | 1.15 | 402.500 | 148.5198 |
| 2016-03-31 | 2016-04-18 |
PANW160513P00160000
PANW160513P00162500
|
7 | 162.50 | 160.00 | 1.10 | -875.00 | 130.9698 |
| 2016-04-18 | 2016-05-05 |
PANW160527P00141000
PANW160527P00142000
|
15 | 142.00 | 141.00 | 0.35 | -675.00 | 129.8598 |
| 2016-05-05 | 2016-05-23 |
PANW160617P00135000
PANW160617P00140000
|
3 | 140.00 | 135.00 | 2.15 | 105.00 | 128.2998 |
| 2016-05-23 | 2016-06-09 |
PANW160701P00144000
PANW160701P00145000
|
18 | 145.00 | 144.00 | 0.45 | -720.00 | 121.0698 |
| 2016-06-09 | 2016-06-27 |
PANW160722P00134000
PANW160722P00135000
|
18 | 135.00 | 134.00 | 0.45 | -810.00 | 129.4898 |
| 2016-06-27 | 2016-07-14 |
PANW160805P00117000
PANW160805P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 131.7798 |
| 2016-07-15 | 2016-08-01 |
PANW160826P00123000
PANW160826P00124000
|
18 | 124.00 | 123.00 | 0.45 | 225.000 | 140.6798 |
| 2016-08-02 | 2016-08-19 |
PANW160916P00120000
PANW160916P00125000
|
3 | 125.00 | 120.00 | 1.85 | 202.500 | 149.0998 |
| 2016-08-19 | 2016-09-06 |
PANW160930P00137000
PANW160930P00138000
|
15 | 138.00 | 137.00 | 0.35 | 150.000 | 159.3298 |
| 2016-09-06 | 2016-09-23 |
PANW161021P00140000
PANW161021P00145000
|
3 | 145.00 | 140.00 | 2.15 | 307.500 | 150.1698 |
| 2016-09-29 | 2016-10-17 |
PANW161111P00152500
PANW161111P00155000
|
6 | 155.00 | 152.50 | 0.85 | -390.00 | 156.0098 |
| 2016-10-18 | 2016-11-04 |
PANW161202P00148000
PANW161202P00149000
|
16 | 149.00 | 148.00 | 0.40 | 160.00 | 126.6598 |
| 2016-11-04 | 2016-11-21 |
PANW161216P00140000
PANW161216P00145000
|
3 | 145.00 | 140.00 | 2.00 | 390.00 | 129.3198 |
| 2016-11-28 | 2016-12-15 |
PANW170106P00135000
PANW170106P00136000
|
18 | 136.00 | 135.00 | 0.45 | -810.00 | 135.0498 |
| 2016-12-15 | 2017-01-03 |
PANW170127P00128000
PANW170127P00129000
|
18 | 129.00 | 128.00 | 0.45 | -180.00 | 145.1798 |
| 2017-01-03 | 2017-01-20 |
PANW170217P00120000
PANW170217P00125000
|
3 | 125.00 | 120.00 | 1.75 | 480.00 | 154.7598 |
| 2017-01-23 | 2017-02-09 |
PANW170303P00140000
PANW170303P00141000
|
18 | 141.00 | 140.00 | 0.45 | 180.00 | 115.5498 |
| 2017-02-09 | 2017-02-27 |
PANW170324P00152500
PANW170324P00155000
|
6 | 155.00 | 152.50 | 1.00 | -225.000 | 111.7698 |
| 2017-02-27 | 2017-03-16 |
PANW170407P00152500
PANW170407P00155000
|
7 | 155.00 | 152.50 | 1.20 | -980.00 | 112.1998 |
| 2017-03-17 | 2017-04-03 |
PANW170428P00115000
PANW170428P00116000
|
16 | 116.00 | 115.00 | 0.40 | -800.00 | 108.4098 |
| 2017-04-03 | 2017-04-20 |
PANW170512P00110000
PANW170512P00111000
|
16 | 111.00 | 110.00 | 0.40 | -240.00 | 116.4598 |
| 2017-04-20 | 2017-05-08 |
PANW170602P00108000
PANW170602P00109000
|
16 | 109.00 | 108.00 | 0.40 | 160.00 | 138.1098 |
| 2017-05-08 | 2017-05-25 |
PANW170616P00110000
PANW170616P00115000
|
3 | 115.00 | 110.00 | 2.00 | 37.500 | 131.5898 |
| 2017-06-01 | 2017-06-19 |
PANW170714P00132000
PANW170714P00133000
|
15 | 133.00 | 132.00 | 0.35 | -75.00 | 138.9598 |
| 2017-06-19 | 2017-07-06 |
PANW170728P00133000
PANW170728P00134000
|
18 | 134.00 | 133.00 | 0.45 | -90.000 | 133.6998 |
| 2017-07-06 | 2017-07-24 |
PANW170818P00125000
PANW170818P00130000
|
2 | 130.00 | 125.00 | 1.52 | 204.00 | 130.2698 |
| 2017-08-01 | 2017-08-18 |
PANW170915P00125000
PANW170915P00130000
|
3 | 130.00 | 125.00 | 1.825 | -127.500 | 143.4498 |
| 2017-08-18 | 2017-09-05 |
PANW170929P00130000
PANW170929P00131000
|
19 | 131.00 | 130.00 | 0.475 | 475.000 | 144.0998 |
| 2017-09-05 | 2017-09-22 |
PANW171020P00135000
PANW171020P00140000
|
2 | 140.00 | 135.00 | 1.57 | -78.000 | 149.6098 |
| 2017-09-28 | 2017-10-16 |
PANW171110P00140000
PANW171110P00141000
|
18 | 141.00 | 140.00 | 0.45 | 441.000 | 140.3498 |
| 2017-10-16 | 2017-11-02 |
PANW171124P00149000
PANW171124P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1092.500 | 150.6398 |
| 2017-11-02 | 2017-11-20 |
PANW171215P00135000
PANW171215P00140000
|
3 | 140.00 | 135.00 | 2.00 | 75.00 | 147.2598 |
| 2017-11-20 | 2017-12-07 |
PANW171229P00143000
PANW171229P00144000
|
18 | 144.00 | 143.00 | 0.45 | -135.000 | 144.9398 |
| 2017-12-07 | 2017-12-26 |
PANW180119P00135000
PANW180119P00140000
|
2 | 140.00 | 135.00 | 1.535 | 161.000 | 157.2198 |
| 2017-12-29 | 2018-01-16 |
PANW180209P00144000
PANW180209P00145000
|
17 | 145.00 | 144.00 | 0.425 | 314.500 | 153.8698 |
| 2018-01-16 | 2018-02-02 |
PANW180302P00150000
PANW180302P00152500
|
7 | 152.50 | 150.00 | 1.225 | 70.000 | 176.7698 |
| 2018-02-05 | 2018-02-22 |
PANW180316P00150000
PANW180316P00155000
|
3 | 155.00 | 150.00 | 2.25 | 202.500 | 187.4598 |
| 2018-02-23 | 2018-03-12 |
PANW180406P00162500
PANW180406P00165000
|
7 | 165.00 | 162.50 | 1.100 | 724.500 | 193.8398 |
| 2018-03-12 | 2018-03-29 |
PANW180420P00185000
PANW180420P00190000
|
3 | 190.00 | 185.00 | 2.425 | -322.500 | 192.0698 |
| 2018-03-29 | 2018-04-16 |
PANW180511P00180000
PANW180511P00182500
|
7 | 182.50 | 180.00 | 1.20 | 273.000 | 202.3098 |
| 2018-04-16 | 2018-05-03 |
PANW180525P00187500
PANW180525P00190000
|
7 | 190.00 | 187.50 | 1.235 | 280.000 | 209.2898 |
| 2018-05-04 | 2018-05-21 |
PANW180615P00190000
PANW180615P00195000
|
3 | 195.00 | 190.00 | 2.200 | 240.000 | 214.5998 |
| 2018-06-04 | 2018-06-21 |
PANW180713P00205000
PANW180713P00207500
|
6 | 207.50 | 205.00 | 1.05 | 168.000 | 215.9498 |
| 2018-06-21 | 2018-07-09 |
PANW180803P00210000
PANW180803P00212500
|
7 | 212.50 | 210.00 | 1.125 | -157.500 | 206.9598 |
| 2018-07-09 | 2018-07-26 |
PANW180817P00200000
PANW180817P00210000
|
1 | 210.00 | 200.00 | 3.775 | 169.000 | 213.0898 |
| 2018-07-26 | 2018-08-13 |
PANW180907P00212500
PANW180907P00215000
|
5 | 215.00 | 212.50 | 0.800 | -287.500 | 227.6098 |
| 2018-08-13 | 2018-08-30 |
PANW180921P00200000
PANW180921P00210000
|
1 | 210.00 | 200.00 | 4.10 | 271.00 | 229.5198 |
| 2018-08-30 | 2018-09-17 |
PANW181012P00230000
PANW181012P00232500
|
7 | 232.50 | 230.00 | 1.175 | 35.000 | 211.9498 |
| 2018-09-17 | 2018-10-04 |
PANW181026P00230000
PANW181026P00232500
|
7 | 232.50 | 230.00 | 1.10 | -420.00 | 185.4098 |
| 2018-10-04 | 2018-10-22 |
PANW181116P00210000
PANW181116P00220000
|
1 | 220.00 | 210.00 | 3.875 | -472.500 | 169.6098 |
| 2018-10-25 | 2018-11-12 |
PANW181207P00190000
PANW181207P00192500
|
7 | 192.50 | 190.00 | 1.175 | -350.000 | 175.0898 |
| 2018-11-12 | 2018-11-29 |
PANW181221P00170000
PANW181221P00175000
|
3 | 175.00 | 170.00 | 2.050 | -19.500 | 173.3098 |
| 2018-11-29 | 2018-12-17 |
PANW190111P00175000
PANW190111P00177500
|
7 | 177.50 | 175.00 | 1.075 | -35.000 | 195.9698 |
| 2018-12-20 | 2019-01-07 |
PANW190201P00177500
PANW190201P00180000
|
7 | 180.00 | 177.50 | 1.125 | 763.000 | 220.2698 |
| 2019-01-07 | 2019-01-24 |
PANW190215P00180000
PANW190215P00185000
|
3 | 185.00 | 180.00 | 1.775 | 468.000 | 226.7698 |
| 2019-01-25 | 2019-02-11 |
PANW190308P00207500
PANW190308P00210000
|
7 | 210.00 | 207.50 | 1.150 | 367.500 | 234.6298 |
| 2019-02-11 | 2019-02-28 |
PANW190322P00222500
PANW190322P00225000
|
6 | 225.00 | 222.50 | 1.05 | 492.000 | 242.3598 |
| 2019-03-04 | 2019-03-21 |
PANW190412P00240000
PANW190412P00242500
|
7 | 242.50 | 240.00 | 1.15 | 402.500 | 244.6598 |
| 2019-03-21 | 2019-04-08 |
PANW190503P00247500
PANW190503P00250000
|
6 | 250.00 | 247.50 | 1.025 | -720.000 | 250.7698 |
| 2019-04-08 | 2019-04-25 |
PANW190517P00230000
PANW190517P00240000
|
1 | 240.00 | 230.00 | 3.90 | 182.500 | 225.6198 |
| 2019-04-25 | 2019-05-13 |
PANW190607P00245000
PANW190607P00247500
|
7 | 247.50 | 245.00 | 1.175 | -437.500 | 195.5398 |
| 2019-05-13 | 2019-05-30 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 3.650 | -392.500 | 204.4898 |
| 2019-05-31 | 2019-06-17 |
PANW190712P00197500
PANW190712P00200000
|
6 | 200.00 | 197.50 | 1.05 | 180.00 | 216.9398 |
| 2019-06-17 | 2019-07-05 |
PANW190726P00202500
PANW190726P00205000
|
7 | 205.00 | 202.50 | 1.100 | 234.500 | 227.0298 |
| 2019-07-05 | 2019-07-22 |
PANW190816P00200000
PANW190816P00210000
|
1 | 210.00 | 200.00 | 3.775 | 273.000 | 199.2698 |
| 2019-07-22 | 2019-08-08 |
PANW190830P00220000
PANW190830P00222500
|
7 | 222.50 | 220.00 | 1.200 | -297.500 | 203.6198 |
| 2019-08-08 | 2019-08-26 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 3.550 | -150.000 | 208.2498 |
| 2019-08-26 | 2019-09-12 |
PANW191004P00202500
PANW191004P00205000
|
7 | 205.00 | 202.50 | 1.20 | 294.000 | 210.5698 |
| 2019-09-12 | 2019-09-30 |
PANW191025P00207500
PANW191025P00210000
|
6 | 210.00 | 207.50 | 1.025 | -255.000 | 224.6498 |
| 2019-09-30 | 2019-10-17 |
PANW191108P00202500
PANW191108P00205000
|
7 | 205.00 | 202.50 | 1.125 | 469.000 | 236.9298 |
| 2019-10-18 | 2019-11-04 |
PANW191129P00210000
PANW191129P00212500
|
7 | 212.50 | 210.00 | 1.075 | 479.500 | 227.2198 |
| 2019-11-04 | 2019-11-21 |
PANW191213P00232500
PANW191213P00235000
|
7 | 235.00 | 232.50 | 1.175 | 332.500 | 226.9898 |
| 2019-11-21 | 2019-12-09 |
PANW200103P00245000
PANW200103P00247500
|
7 | 247.50 | 245.00 | 1.20 | -910.000 | 236.8298 |
| 2019-12-10 | 2019-12-27 |
PANW200124P00222500
PANW200124P00225000
|
7 | 225.00 | 222.50 | 1.075 | 364.000 | 242.8998 |
| 2019-12-27 | 2020-01-13 |
PANW200207P00230000
PANW200207P00232500
|
6 | 232.50 | 230.00 | 1.025 | 282.000 | 245.8198 |
| 2020-01-13 | 2020-01-30 |
PANW200221P00230000
PANW200221P00240000
|
1 | 240.00 | 230.00 | 3.370 | -64.500 | 242.9998 |
| 2020-01-30 | 2020-02-18 |
PANW200313P00235000
PANW200313P00237500
|
7 | 237.50 | 235.00 | 1.175 | 297.500 | 151.5698 |
| 2020-02-18 | 2020-03-06 |
PANW200403P00247500
PANW200403P00250000
|
7 | 250.00 | 247.50 | 1.200 | -840.000 | 162.6598 |
| 2020-03-06 | 2020-03-23 |
PANW200417P00170000
PANW200417P00175000
|
3 | 175.00 | 170.00 | 2.350 | -397.500 | 193.4298 |
| 2020-03-30 | 2020-04-16 |
PANW200508P00165000
PANW200508P00167500
|
6 | 167.50 | 165.00 | 1.00 | 198.00 | 213.9598 |
| 2020-04-16 | 2020-05-04 |
PANW200529P00187500
PANW200529P00190000
|
7 | 190.00 | 187.50 | 1.20 | 245.00 | 235.2698 |
| 2020-05-07 | 2020-05-26 |
PANW200619P00200000
PANW200619P00210000
|
1 | 210.00 | 200.00 | 3.825 | 272.000 | 230.7298 |
| 2020-05-28 | 2020-06-15 |
PANW200710P00227500
PANW200710P00230000
|
6 | 230.00 | 227.50 | 0.975 | -180.000 | 248.9598 |
| 2020-06-15 | 2020-07-02 |
PANW200724P00225000
PANW200724P00227500
|
7 | 227.50 | 225.00 | 1.15 | 122.500 | 243.7698 |
| 2020-07-06 | 2020-07-23 |
PANW200814P00232500
PANW200814P00235000
|
7 | 235.00 | 232.50 | 1.075 | 892.500 | 259.1098 |
| 2020-07-23 | 2020-08-10 |
PANW200904P00247500
PANW200904P00250000
|
7 | 250.00 | 247.50 | 1.200 | 210.000 | 235.6498 |
| 2020-08-10 | 2020-08-27 |
PANW200918P00250000
PANW200918P00260000
|
1 | 260.00 | 250.00 | 4.60 | -27.500 | 241.5998 |
| 2020-08-31 | 2020-09-17 |
PANW201009P00255000
PANW201009P00257500
|
7 | 257.50 | 255.00 | 1.10 | -665.000 | 252.5198 |
| 2020-09-17 | 2020-10-05 |
PANW201030P00240000
PANW201030P00242500
|
6 | 242.50 | 240.00 | 0.95 | 60.00 | 221.1898 |
| 2020-10-05 | 2020-10-22 |
PANW201113P00247500
PANW201113P00250000
|
7 | 250.00 | 247.50 | 1.075 | -665.000 | 258.6998 |
| 2020-10-23 | 2020-11-09 |
PANW201204P00235000
PANW201204P00237500
|
7 | 237.50 | 235.00 | 1.150 | 52.500 | 304.2896 |
| 2020-11-09 | 2020-11-27 |
PANW201224P00250000
PANW201224P00252500
|
6 | 252.50 | 250.00 | 0.900 | 429.000 | 367.1396 |
| 2020-12-01 | 2020-12-18 |
PANW210115P00280000
PANW210115P00290000
|
1 | 290.00 | 280.00 | 3.500 | 343.500 | 364.8696 |
| 2020-12-18 | 2021-01-04 |
PANW210129P00350000
PANW210129P00355000
|
3 | 355.00 | 350.00 | 2.40 | 0.00 | 350.7496 |
| 2021-01-05 | 2021-01-22 |
PANW210219P00340000
PANW210219P00350000
|
1 | 350.00 | 340.00 | 4.475 | 177.500 | 396.8996 |
| 2021-01-28 | 2021-02-16 |
PANW210312P00352500
PANW210312P00355000
|
7 | 355.00 | 352.50 | 1.225 | 1596.000 | 342.5296 |
| 2021-02-25 | 2021-03-15 |
PANW210409P00360000
PANW210409P00362500
|
7 | 362.50 | 360.00 | 1.125 | -752.500 | 349.5096 |
| 2021-03-19 | 2021-04-05 |
PANW210430P00315000
PANW210430P00317500
|
6 | 317.50 | 315.00 | 1.025 | -90.000 | 353.3896 |
| 2021-04-06 | 2021-04-23 |
PANW210521P00320000
PANW210521P00330000
|
1 | 330.00 | 320.00 | 4.30 | 240.000 | 362.4496 |
| 2021-05-04 | 2021-05-21 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.20 | 260.00 | 371.7096 |
| 2021-06-01 | 2021-06-18 |
PANW210716P00350000
PANW210716P00360000
|
1 | 360.00 | 350.00 | 4.30 | 105.00 | 388.2996 |
| 2021-06-21 | 2021-07-08 |
PANW210730P00367500
PANW210730P00370000
|
6 | 370.00 | 367.50 | 0.90 | 210.00 | 399.0496 |
| 2021-07-08 | 2021-07-26 |
PANW210820P00370000
PANW210820P00380000
|
1 | 380.00 | 370.00 | 3.65 | 185.00 | 367.4596 |
| 2021-07-26 | 2021-08-12 |
PANW210903P00395000
PANW210903P00400000
|
3 | 400.00 | 395.00 | 2.30 | -555.00 | 468.2196 |
| 2021-08-12 | 2021-08-30 |
PANW210924P00365000
PANW210924P00370000
|
3 | 370.00 | 365.00 | 2.10 | 757.500 | 490.4694 |
| 2021-08-30 | 2021-09-16 |
PANW211008P00455000
PANW211008P00460000
|
3 | 460.00 | 455.00 | 2.40 | 480.00 | 492.7894 |
| 2021-09-16 | 2021-10-04 |
PANW211029P00480000
PANW211029P00485000
|
3 | 485.00 | 480.00 | 2.20 | -225.00 | 509.0894 |
| 2021-10-04 | 2021-10-21 |
PANW211112P00465000
PANW211112P00470000
|
3 | 470.00 | 465.00 | 2.25 | 532.500 | 515.1794 |
| 2021-10-21 | 2021-11-08 |
PANW211203P00505000
PANW211203P00510000
|
3 | 510.00 | 505.00 | 2.10 | -480.00 | 520.8594 |
| 2021-11-19 | 2021-12-06 |
PANW211231P00525000
PANW211231P00530000
|
3 | 530.00 | 525.00 | 2.35 | -255.00 | 556.7594 |
| 2021-12-07 | 2021-12-27 |
PANW220121P00510000
PANW220121P00520000
|
1 | 520.00 | 510.00 | 4.10 | 297.500 | 483.6294 |
| 2021-12-31 | 2022-01-18 |
PANW220211P00550000
PANW220211P00555000
|
3 | 555.00 | 550.00 | 2.00 | -465.00 | 510.1494 |
| 2022-01-18 | 2022-02-04 |
PANW220304P00500000
PANW220304P00505000
|
3 | 505.00 | 500.00 | 2.00 | -60.00 | 557.5094 |
| 2022-02-04 | 2022-02-22 |
PANW220318P00510000
PANW220318P00520000
|
1 | 520.00 | 510.00 | 4.60 | -230.00 | 577.0194 |
| 2022-02-24 | 2022-03-14 |
PANW220408P00540000
PANW220408P00545000
|
3 | 545.00 | 540.00 | 2.25 | -465.00 | 608.2294 |
| 2022-03-17 | 2022-04-04 |
PANW220429P00565000
PANW220429P00570000
|
3 | 570.00 | 565.00 | 2.25 | 352.500 | 561.2794 |
| 2022-04-04 | 2022-04-21 |
PANW220513P00625000
PANW220513P00630000
|
3 | 630.00 | 625.00 | 2.45 | -390.00 | 491.0094 |
| 2022-04-22 | 2022-05-09 |
PANW220603P00570000
PANW220603P00575000
|
3 | 575.00 | 570.00 | 2.20 | -525.00 | 512.5796 |
| 2022-05-09 | 2022-05-26 |
PANW220617P00450000
PANW220617P00460000
|
1 | 460.00 | 450.00 | 4.75 | 285.00 | 475.3596 |
| 2022-05-26 | 2022-06-13 |
PANW220708P00500000
PANW220708P00505000
|
3 | 505.00 | 500.00 | 2.10 | -540.00 | 524.2194 |
| 2022-06-13 | 2022-06-30 |
PANW220722P00475000
PANW220722P00480000
|
3 | 480.00 | 475.00 | 1.95 | 45.00 | 511.1694 |
| 2022-07-01 | 2022-07-18 |
PANW220812P00505000
PANW220812P00510000
|
3 | 510.00 | 505.00 | 2.35 | 30.00 | 526.8794 |
| 2022-07-22 | 2022-08-08 |
PANW220902P00510000
PANW220902P00515000
|
3 | 515.00 | 510.00 | 2.45 | -165.00 | 539.1994 |
| 2022-08-08 | 2022-08-25 |
PANW220916P00490000
PANW220916P00500000
|
1 | 500.00 | 490.00 | 4.65 | 420.000 | 174.09 |
| 2022-08-25 | 2022-09-12 |
PANW221007P00575000
PANW221007P00580000
|
3 | 580.00 | 575.00 | 2.40 | -150.00 | 169.91 |
| 2022-09-12 | 2022-09-29 |
PANW221021P00560000
PANW221021P00570000
|
1 | 570.00 | 560.00 | 4.50 | -1000.00 | 162.03 |
| 2022-09-29 | 2022-10-17 |
PANW221111P00160000
PANW221111P00165000
|
3 | 165.00 | 160.00 | 2.05 | -165.00 | 165.32 |
| 2022-10-18 | 2022-11-04 |
PANW221202P00160000
PANW221202P00165000
|
3 | 165.00 | 160.00 | 2.30 | -585.00 | 172.69 |
| 2022-11-07 | 2022-11-25 |
PANW221216P00145000
PANW221216P00146670
|
11 | 146.67 | 145.00 | 0.80 | 770.00 | 151 |
| 2022-11-25 | 2022-12-12 |
PANW230106P00165000
PANW230106P00170000
|
3 | 170.00 | 165.00 | 1.80 | -405.00 | 134.85 |
| 2022-12-12 | 2022-12-29 |
PANW230120P00160000
PANW230120P00163330
|
5 | 163.33 | 160.00 | 1.55 | -900.00 | 146.1 |
| 2022-12-29 | 2023-01-17 |
PANW230210P00135000
PANW230210P00140000
|
3 | 140.00 | 135.00 | 2.10 | 121.500 | 165.25 |
| 2023-01-18 | 2023-02-06 |
PANW230303P00142000
PANW230303P00143000
|
19 | 143.00 | 142.00 | 0.475 | 484.500 | 191.59 |
| 2023-02-09 | 2023-02-27 |
PANW230324P00165000
PANW230324P00167500
|
7 | 167.50 | 165.00 | 1.125 | 633.500 | 191.55 |
| 2023-03-02 | 2023-03-20 |
PANW230414P00187500
PANW230414P00190000
|
7 | 190.00 | 187.50 | 1.125 | 35.000 | 199.44 |
| 2023-03-20 | 2023-04-06 |
PANW230428P00187500
PANW230428P00190000
|
7 | 190.00 | 187.50 | 1.125 | 140.000 | 182.46 |
| 2023-04-06 | 2023-04-24 |
PANW230519P00185000
PANW230519P00190000
|
3 | 190.00 | 185.00 | 1.875 | 37.500 | 188.66 |
| 2023-04-24 | 2023-05-11 |
PANW230602P00185000
PANW230602P00190000
|
3 | 190.00 | 185.00 | 1.925 | 150.000 | 217.24 |
| 2023-05-11 | 2023-05-30 |
PANW230623P00190000
PANW230623P00195000
|
3 | 195.00 | 190.00 | 1.950 | 391.500 | 243.94 |
| 2023-06-01 | 2023-06-20 |
PANW230714P00210000
PANW230714P00215000
|
3 | 215.00 | 210.00 | 1.925 | 505.500 | 241.26 |
| 2023-06-22 | 2023-07-10 |
PANW230804P00245000
PANW230804P00250000
|
3 | 250.00 | 245.00 | 2.225 | -52.500 | 218.32 |
| 2023-07-10 | 2023-07-27 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.625 | -2.000 | 209.69 |
| 2023-07-27 | 2023-08-14 |
PANW230908P00240000
PANW230908P00245000
|
3 | 245.00 | 240.00 | 2.30 | -532.500 | 248.74 |
| 2023-08-14 | 2023-08-31 |
PANW230922P00215000
PANW230922P00220000
|
3 | 220.00 | 215.00 | 2.375 | 651.000 | 228.51 |
| 2023-08-31 | 2023-09-18 |
PANW231013P00240000
PANW231013P00245000
|
3 | 245.00 | 240.00 | 2.250 | -120.000 | 259.4 |
| 2023-09-18 | 2023-10-05 |
PANW231027P00235000
PANW231027P00240000
|
3 | 240.00 | 235.00 | 2.025 | -120.000 | 238.79 |
| 2023-10-05 | 2023-10-23 |
PANW231117P00230000
PANW231117P00240000
|
1 | 240.00 | 230.00 | 4.425 | 132.500 | 247.59 |
| 2023-10-26 | 2023-11-13 |
PANW231208P00235000
PANW231208P00240000
|
3 | 240.00 | 235.00 | 2.325 | 247.500 | 298.42 |
| 2023-11-13 | 2023-11-30 |
PANW231222P00250000
PANW231222P00255000
|
3 | 255.00 | 250.00 | 2.225 | 637.500 | 298.21 |
| 2023-12-01 | 2023-12-18 |
PANW240112P00290000
PANW240112P00295000
|
3 | 295.00 | 290.00 | 2.10 | 270.00 | 325.24 |
| 2023-12-18 | 2024-01-04 |
PANW240126P00305000
PANW240126P00310000
|
3 | 310.00 | 305.00 | 2.375 | -637.500 | 342.44 |
| 2024-01-04 | 2024-01-22 |
PANW240216P00270000
PANW240216P00280000
|
1 | 280.00 | 270.00 | 3.70 | 354.500 | 366.41 |
| 2024-01-31 | 2024-02-20 |
PANW240315P00330000
PANW240315P00340000
|
1 | 340.00 | 330.00 | 4.675 | 127.500 | 282.16 |
| 2024-02-22 | 2024-03-11 |
PANW240405P00265000
PANW240405P00270000
|
3 | 270.00 | 265.00 | 2.125 | 247.500 | 269.01 |
| 2024-03-11 | 2024-03-28 |
PANW240419P00270000
PANW240419P00280000
|
1 | 280.00 | 270.00 | 4.225 | 103.000 | 277.71 |
| 2024-04-01 | 2024-04-18 |
PANW240510P00275000
PANW240510P00280000
|
3 | 280.00 | 275.00 | 1.70 | -607.500 | 297.47 |
| 2024-04-22 | 2024-05-09 |
PANW240531P00280000
PANW240531P00285000
|
3 | 285.00 | 280.00 | 2.40 | 135.00 | 294.91 |
| 2024-05-13 | 2024-05-30 |
PANW240621P00290000
PANW240621P00300000
|
1 | 300.00 | 290.00 | 4.575 | -67.500 | 320.33 |
| 2024-06-03 | 2024-06-20 |
PANW240712P00290000
PANW240712P00295000
|
3 | 295.00 | 290.00 | 1.675 | 235.500 | 336.5 |
| 2024-06-20 | 2024-07-08 |
PANW240802P00305000
PANW240802P00310000
|
3 | 310.00 | 305.00 | 2.025 | 421.500 | 305.6 |
| 2024-07-08 | 2024-07-25 |
PANW240816P00330000
PANW240816P00340000
|
1 | 340.00 | 330.00 | 4.775 | -202.500 | 334.11 |
| 2024-07-29 | 2024-08-15 |
PANW240906P00320000
PANW240906P00325000
|
3 | 325.00 | 320.00 | 1.925 | -150.000 | 335.82 |
| 2024-08-22 | 2024-09-09 |
PANW241004P00345000
PANW241004P00350000
|
3 | 350.00 | 345.00 | 2.30 | -82.500 | 342.36 |
| 2024-09-09 | 2024-09-26 |
PANW241018P00330000
PANW241018P00340000
|
1 | 340.00 | 330.00 | 3.575 | -97.500 | 374.83 |
| 2024-09-30 | 2024-10-17 |
PANW241108P00340000
PANW241108P00345000
|
3 | 345.00 | 340.00 | 1.85 | 736.500 | 391.4 |
| 2024-10-21 | 2024-11-07 |
PANW241129P00375000
PANW241129P00380000
|
3 | 380.00 | 375.00 | 2.25 | 75.000 | 387.82 |
| 2024-11-07 | 2024-11-25 |
PANW241220P00380000
PANW241220P00390000
|
1 | 390.00 | 380.00 | 4.80 | 62.500 | 186.78 |
| 2024-11-25 | 2024-12-12 |
PANW250103P00380000
PANW250103P00385000
|
3 | 385.00 | 380.00 | 2.250 | 715.500 | 183.25 |
| 2024-12-18 | 2025-01-06 |
PANW250131P00187500
PANW250131P00190000
|
7 | 190.00 | 187.50 | 1.10 | -1277.500 | 184.42 |
| 2025-01-06 | 2025-01-23 |
PANW250214P00175000
PANW250214P00180000
|
3 | 180.00 | 175.00 | 2.050 | 316.500 | 200.03 |
| 2025-01-24 | 2025-02-10 |
PANW250307P00185000
PANW250307P00190000
|
3 | 190.00 | 185.00 | 2.475 | 187.500 | 180.93 |
| 2025-02-10 | 2025-02-27 |
PANW250321P00190000
PANW250321P00195000
|
3 | 195.00 | 190.00 | 2.25 | -562.500 | 182.32 |
| 2025-02-27 | 2025-03-17 |
PANW250411P00180000
PANW250411P00185000
|
3 | 185.00 | 180.00 | 1.975 | 405.000 | 168.34 |
| 2025-03-19 | 2025-04-07 |
PANW250502P00180000
PANW250502P00185000
|
3 | 185.00 | 180.00 | 1.950 | -1050.000 | 187.7 |
| 2025-04-11 | 2025-04-28 |
PANW250523P00165000
PANW250523P00170000
|
3 | 170.00 | 165.00 | 2.225 | 136.500 | 186.75 |
| 2025-04-28 | 2025-05-15 |
PANW250606P00175000
PANW250606P00180000
|
3 | 180.00 | 175.00 | 2.025 | 211.500 | 199.6 |
| 2025-05-16 | 2025-06-02 |
PANW250627P00190000
PANW250627P00195000
|
3 | 195.00 | 190.00 | 2.400 | 127.500 | 200.57 |
| 2025-06-02 | 2025-06-20 |
PANW250711P00190000
PANW250711P00195000
|
3 | 195.00 | 190.00 | 1.960 | 207.000 | 187.39 |
| 2025-06-20 | 2025-07-07 |
PANW250801P00195000
PANW250801P00200000
|
3 | 200.00 | 195.00 | 2.275 | 325.500 | 172.88 |
| 2025-07-07 | 2025-07-24 |
PANW250815P00195000
PANW250815P00200000
|
3 | 200.00 | 195.00 | 1.925 | 22.500 | 177.09 |