| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-05 | 2012-09-12 |
PANW121020P00065000
PANW121020P00070000
|
3 | 70.00 | 65.00 | 2.15 | -270.00 | 60.02 |
| 2012-10-03 | 2012-10-10 |
PANW121117P00060000
PANW121117P00065000
|
3 | 65.00 | 60.00 | 1.80 | -292.500 | 53.25 |
| 2012-12-05 | 2012-12-12 |
PANW130119P00045000
PANW130119P00050000
|
2 | 50.00 | 45.00 | 1.565 | -87.000 | 55.36 |
| 2013-01-02 | 2013-01-09 |
PANW130216P00045000
PANW130216P00050000
|
3 | 50.00 | 45.00 | 1.70 | -45.000 | 55.2 |
| 2013-01-30 | 2013-02-06 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.275 | 20.000 | 56.29 |
| 2013-03-06 | 2013-03-13 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.625 | 25.000 | 50.71 |
| 2013-05-08 | 2013-05-15 |
PANW130622P00045000
PANW130622P00050000
|
3 | 50.00 | 45.00 | 2.125 | 225.000 | 41.05 |
| 2013-06-06 | 2013-06-13 |
PANW130720P00040000
PANW130720P00045000
|
3 | 45.00 | 40.00 | 1.725 | 52.500 | 49.81 |
| 2013-07-03 | 2013-07-10 |
PANW130817P00040000
PANW130817P00042500
|
6 | 42.50 | 40.00 | 1.000 | 165.000 | 47.82 |
| 2013-08-07 | 2013-08-14 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 1.000 | 150.000 | 48.99 |
| 2013-09-04 | 2013-09-11 |
PANW131019P00042500
PANW131019P00045000
|
6 | 45.00 | 42.50 | 1.025 | 135.000 | 43.25 |
| 2013-10-02 | 2013-10-09 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.85 | -75.000 | 45.71 |
| 2013-11-06 | 2013-11-13 |
PANW131221P00040000
PANW131221P00042500
|
7 | 42.50 | 40.00 | 1.225 | -42.000 | 56.46 |
| 2013-12-04 | 2013-12-11 |
PANW140118P00047500
PANW140118P00050000
|
7 | 50.00 | 47.50 | 1.075 | 157.500 | 62.88 |
| 2014-01-08 | 2014-01-15 |
PANW140222P00057500
PANW140222P00060000
|
7 | 60.00 | 57.50 | 1.125 | 280.000 | 73.62 |
| 2014-02-05 | 2014-02-12 |
PANW140322P00057500
PANW140322P00060000
|
7 | 60.00 | 57.50 | 1.20 | 420.00 | 76.56 |
| 2014-03-10 | 2014-03-17 |
PANW140419P00075000
PANW140419P00077500
|
7 | 77.50 | 75.00 | 1.15 | 35.00 | 69.96 |
| 2014-04-02 | 2014-04-09 |
PANW140517P00067500
PANW140517P00070000
|
6 | 70.00 | 67.50 | 1.05 | -150.00 | 61.32 |
| 2014-04-09 | 2014-04-16 |
PANW140523P00068500
PANW140523P00069000
|
30 | 69.00 | 68.50 | 0.175 | -75.000 | 66.99 |
| 2014-04-17 | 2014-04-24 |
PANW140530P00070500
PANW140530P00071000
|
33 | 71.00 | 70.50 | 0.20 | -330.00 | 74.91 |
| 2014-05-09 | 2014-05-16 |
PANW140621P00055000
PANW140621P00057500
|
7 | 57.50 | 55.00 | 1.10 | 157.500 | 80.24 |
| 2014-06-04 | 2014-06-11 |
PANW140719P00072500
PANW140719P00075000
|
7 | 75.00 | 72.50 | 1.10 | 280.000 | 79.21 |
| 2014-06-18 | 2014-06-25 |
PANW140801P00080000
PANW140801P00081000
|
15 | 81.00 | 80.00 | 0.35 | -375.00 | 78.67 |
| 2014-06-26 | 2014-07-03 |
PANW140808P00080000
PANW140808P00081000
|
15 | 81.00 | 80.00 | 0.35 | -187.500 | 80.19 |
| 2014-07-03 | 2014-07-10 |
PANW140816P00080000
PANW140816P00082500
|
7 | 82.50 | 80.00 | 1.10 | -770.00 | 84.63 |
| 2014-07-10 | 2014-07-17 |
PANW140822P00076000
PANW140822P00077000
|
16 | 77.00 | 76.00 | 0.40 | 0.00 | 85.01 |
| 2014-07-17 | 2014-07-24 |
PANW140829P00076000
PANW140829P00077000
|
18 | 77.00 | 76.00 | 0.45 | 540.00 | 84.99 |
| 2014-07-24 | 2014-07-31 |
PANW140905P00083000
PANW140905P00084000
|
15 | 84.00 | 83.00 | 0.35 | -525.00 | 89.04 |
| 2014-08-07 | 2014-08-14 |
PANW140920P00077500
PANW140920P00080000
|
7 | 80.00 | 77.50 | 1.20 | 315.000 | 99.28 |
| 2014-08-14 | 2014-08-21 |
PANW140926P00085000
PANW140926P00086000
|
16 | 86.00 | 85.00 | 0.40 | 0.00 | 97.9498 |
| 2014-08-28 | 2014-09-04 |
PANW141010P00082000
PANW141010P00083000
|
18 | 83.00 | 82.00 | 0.45 | 225.000 | 94.36 |
| 2014-09-05 | 2014-09-12 |
PANW141018P00087500
PANW141018P00090000
|
7 | 90.00 | 87.50 | 1.20 | 525.000 | 99.3298 |
| 2014-09-12 | 2014-09-19 |
PANW141024P00099000
PANW141024P00100000
|
15 | 100.00 | 99.00 | 0.35 | -150.00 | 108.0598 |
| 2014-09-19 | 2014-09-26 |
PANW141031P00099000
PANW141031P00100000
|
16 | 100.00 | 99.00 | 0.40 | -720.00 | 105.6998 |
| 2014-09-29 | 2014-10-06 |
PANW141107P00099000
PANW141107P00100000
|
15 | 100.00 | 99.00 | 0.35 | 0.00 | 107.0198 |
| 2014-10-08 | 2014-10-15 |
PANW141122P00097500
PANW141122P00100000
|
6 | 100.00 | 97.50 | 0.95 | -240.00 | 108.9298 |
| 2014-10-27 | 2014-11-03 |
PANW141205P00104000
PANW141205P00105000
|
16 | 105.00 | 104.00 | 0.40 | -160.00 | 118.8798 |
| 2014-11-05 | 2014-11-12 |
PANW141220P00097500
PANW141220P00100000
|
6 | 100.00 | 97.50 | 1.00 | 195.000 | 124.3598 |
| 2014-11-12 | 2014-11-19 |
PANW141226P00109000
PANW141226P00110000
|
18 | 110.00 | 109.00 | 0.45 | 270.00 | 127.4298 |
| 2014-11-26 | 2014-12-03 |
PANW150109P00120000
PANW150109P00121000
|
18 | 121.00 | 120.00 | 0.45 | -360.00 | 125.8198 |
| 2014-12-03 | 2014-12-10 |
PANW150117P00110000
PANW150117P00115000
|
3 | 115.00 | 110.00 | 1.75 | -30.00 | 125.0098 |
| 2014-12-15 | 2014-12-22 |
PANW150123P00118000
PANW150123P00119000
|
18 | 119.00 | 118.00 | 0.45 | 270.00 | 126.8098 |
| 2014-12-22 | 2014-12-29 |
PANW150130P00125000
PANW150130P00126000
|
18 | 126.00 | 125.00 | 0.45 | 180.00 | 126.3898 |
| 2015-01-06 | 2015-01-13 |
PANW150220P00115000
PANW150220P00120000
|
3 | 120.00 | 115.00 | 1.95 | 142.500 | 141.6098 |
| 2015-01-16 | 2015-01-23 |
PANW150227P00125000
PANW150227P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.00 | 142.2198 |
| 2015-01-30 | 2015-02-06 |
PANW150313P00126000
PANW150313P00127000
|
18 | 127.00 | 126.00 | 0.45 | 180.00 | 141.3398 |
| 2015-02-06 | 2015-02-13 |
PANW150320P00120000
PANW150320P00125000
|
3 | 125.00 | 120.00 | 2.20 | 330.000 | 144.0798 |
| 2015-02-26 | 2015-03-05 |
PANW150410P00143000
PANW150410P00144000
|
16 | 144.00 | 143.00 | 0.40 | -320.00 | 147.9698 |
| 2015-03-05 | 2015-03-12 |
PANW150417P00135000
PANW150417P00140000
|
3 | 140.00 | 135.00 | 1.95 | 15.00 | 142.4998 |
| 2015-03-16 | 2015-03-23 |
PANW150424P00144000
PANW150424P00145000
|
18 | 145.00 | 144.00 | 0.45 | -270.00 | 153.8398 |
| 2015-03-30 | 2015-04-06 |
PANW150508P00148000
PANW150508P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1280.00 | 151.0998 |
| 2015-04-06 | 2015-04-13 |
PANW150515P00135000
PANW150515P00140000
|
3 | 140.00 | 135.00 | 2.00 | 187.500 | 154.7198 |
| 2015-04-14 | 2015-04-21 |
PANW150529P00144000
PANW150529P00145000
|
18 | 145.00 | 144.00 | 0.45 | 270.00 | 169.4898 |
| 2015-04-23 | 2015-04-30 |
PANW150605P00152500
PANW150605P00155000
|
7 | 155.00 | 152.50 | 1.20 | -245.00 | 173.5898 |
| 2015-05-04 | 2015-05-11 |
PANW150612P00150000
PANW150612P00152500
|
7 | 152.50 | 150.00 | 1.15 | -70.00 | 175.8498 |
| 2015-05-11 | 2015-05-18 |
PANW150619P00145000
PANW150619P00150000
|
3 | 150.00 | 145.00 | 2.05 | 225.00 | 184.0798 |
| 2015-05-18 | 2015-05-26 |
PANW150626P00155000
PANW150626P00157500
|
7 | 157.50 | 155.00 | 1.20 | 280.00 | 175.2598 |
| 2015-05-28 | 2015-06-04 |
PANW150710P00162500
PANW150710P00165000
|
7 | 165.00 | 162.50 | 1.15 | 192.500 | 180.7998 |
| 2015-06-04 | 2015-06-11 |
PANW150717P00160000
PANW150717P00165000
|
3 | 165.00 | 160.00 | 1.725 | 210.000 | 191.2498 |
| 2015-06-11 | 2015-06-18 |
PANW150724P00172500
PANW150724P00175000
|
7 | 175.00 | 172.50 | 1.20 | 525.00 | 196.8798 |
| 2015-06-18 | 2015-06-25 |
PANW150731P00180000
PANW150731P00182500
|
7 | 182.50 | 180.00 | 1.10 | -210.00 | 185.8298 |
| 2015-06-25 | 2015-07-02 |
PANW150807P00175000
PANW150807P00177500
|
6 | 177.50 | 175.00 | 1.05 | -210.00 | 175.5198 |
| 2015-07-02 | 2015-07-09 |
PANW150814P00170000
PANW150814P00172500
|
6 | 172.50 | 170.00 | 1.05 | 0.00 | 173.5398 |
| 2015-07-09 | 2015-07-16 |
PANW150821P00170000
PANW150821P00175000
|
3 | 175.00 | 170.00 | 2.15 | 442.500 | 158.9898 |
| 2015-07-16 | 2015-07-23 |
PANW150828P00187500
PANW150828P00190000
|
6 | 190.00 | 187.50 | 0.95 | 30.00 | 167.9998 |
| 2015-07-23 | 2015-07-30 |
PANW150904P00195000
PANW150904P00197500
|
7 | 197.50 | 195.00 | 1.20 | -385.00 | 162.3898 |
| 2015-07-30 | 2015-08-06 |
PANW150911P00182500
PANW150911P00185000
|
7 | 185.00 | 182.50 | 1.20 | -350.00 | 177.3898 |
| 2015-08-06 | 2015-08-13 |
PANW150918P00170000
PANW150918P00175000
|
3 | 175.00 | 170.00 | 2.35 | -45.00 | 184.9798 |
| 2015-08-13 | 2015-08-20 |
PANW150925P00170000
PANW150925P00172500
|
6 | 172.50 | 170.00 | 1.00 | -660.00 | 180.8098 |
| 2015-08-28 | 2015-09-04 |
PANW151009P00167500
PANW151009P00170000
|
7 | 170.00 | 167.50 | 1.15 | -280.00 | 171.8798 |
| 2015-09-04 | 2015-09-11 |
PANW151016P00155000
PANW151016P00160000
|
3 | 160.00 | 155.00 | 2.10 | 375.00 | 171.7798 |
| 2015-09-14 | 2015-09-21 |
PANW151023P00177500
PANW151023P00180000
|
7 | 180.00 | 177.50 | 1.10 | 280.00 | 159.1998 |
| 2015-09-25 | 2015-10-02 |
PANW151106P00177500
PANW151106P00180000
|
7 | 180.00 | 177.50 | 1.10 | -350.00 | 161.8198 |
| 2015-10-02 | 2015-10-09 |
PANW151113P00172500
PANW151113P00175000
|
7 | 175.00 | 172.50 | 1.20 | -210.00 | 156.6398 |
| 2015-10-09 | 2015-10-16 |
PANW151120P00165000
PANW151120P00170000
|
3 | 170.00 | 165.00 | 2.30 | 60.00 | 170.9698 |
| 2015-10-19 | 2015-10-26 |
PANW151127P00165000
PANW151127P00167500
|
7 | 167.50 | 165.00 | 1.10 | -280.00 | 185.9098 |
| 2015-10-26 | 2015-11-02 |
PANW151204P00152500
PANW151204P00155000
|
7 | 155.00 | 152.50 | 1.20 | 385.00 | 191.6698 |
| 2015-11-02 | 2015-11-09 |
PANW151211P00162500
PANW151211P00165000
|
7 | 165.00 | 162.50 | 1.20 | 175.00 | 185.0298 |
| 2015-11-09 | 2015-11-16 |
PANW151224P00160000
PANW151224P00162500
|
7 | 162.50 | 160.00 | 1.15 | -140.00 | 178.7298 |
| 2015-11-17 | 2015-11-24 |
PANW151231P00162500
PANW151231P00165000
|
7 | 165.00 | 162.50 | 1.20 | 665.000 | 176.1398 |
| 2015-11-25 | 2015-12-02 |
PANW160108P00180000
PANW160108P00182500
|
7 | 182.50 | 180.00 | 1.20 | 315.00 | 162.7398 |
| 2015-12-02 | 2015-12-09 |
PANW160115P00185000
PANW160115P00190000
|
3 | 190.00 | 185.00 | 2.15 | 0.00 | 154.8198 |
| 2015-12-09 | 2015-12-16 |
PANW160122P00187500
PANW160122P00190000
|
7 | 190.00 | 187.50 | 1.15 | -175.00 | 148.4998 |
| 2015-12-16 | 2015-12-23 |
PANW160129P00185000
PANW160129P00187500
|
7 | 187.50 | 185.00 | 1.10 | -315.00 | 149.4898 |
| 2015-12-24 | 2015-12-31 |
PANW160205P00175000
PANW160205P00177500
|
7 | 177.50 | 175.00 | 1.10 | -105.00 | 127.5098 |
| 2015-12-31 | 2016-01-07 |
PANW160212P00172500
PANW160212P00175000
|
7 | 175.00 | 172.50 | 1.10 | -595.00 | 123.7398 |
| 2016-01-07 | 2016-01-14 |
PANW160219P00160000
PANW160219P00165000
|
3 | 165.00 | 160.00 | 2.25 | -165.00 | 127.1598 |
| 2016-01-14 | 2016-01-21 |
PANW160226P00157500
PANW160226P00160000
|
7 | 160.00 | 157.50 | 1.20 | -840.00 | 147.5898 |
| 2016-01-21 | 2016-01-28 |
PANW160304P00145000
PANW160304P00146000
|
18 | 146.00 | 145.00 | 0.45 | -630.00 | 150.9698 |
| 2016-01-29 | 2016-02-05 |
PANW160311P00149000
PANW160311P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 157.8198 |
| 2016-02-08 | 2016-02-16 |
PANW160318P00110000
PANW160318P00115000
|
3 | 115.00 | 110.00 | 2.30 | 285.00 | 155.7298 |
| 2016-02-16 | 2016-02-23 |
PANW160401P00129000
PANW160401P00130000
|
18 | 130.00 | 129.00 | 0.45 | 0.00 | 161.1198 |
| 2016-02-26 | 2016-03-04 |
PANW160408P00138000
PANW160408P00139000
|
14 | 139.00 | 138.00 | 0.30 | -140.00 | 147.8498 |
| 2016-03-04 | 2016-03-11 |
PANW160415P00145000
PANW160415P00150000
|
3 | 150.00 | 145.00 | 1.95 | 165.00 | 140.6598 |
| 2016-03-11 | 2016-03-18 |
PANW160422P00155000
PANW160422P00157500
|
6 | 157.50 | 155.00 | 1.05 | 0.00 | 148.5198 |
| 2016-03-18 | 2016-03-28 |
PANW160429P00152500
PANW160429P00155000
|
6 | 155.00 | 152.50 | 0.95 | -90.00 | 150.8698 |
| 2016-03-28 | 2016-04-04 |
PANW160506P00152500
PANW160506P00155000
|
7 | 155.00 | 152.50 | 1.10 | 210.00 | 136.1398 |
| 2016-04-05 | 2016-04-12 |
PANW160520P00145000
PANW160520P00150000
|
3 | 150.00 | 145.00 | 2.00 | -390.00 | 141.7598 |
| 2016-04-18 | 2016-04-25 |
PANW160527P00141000
PANW160527P00142000
|
15 | 142.00 | 141.00 | 0.35 | 0.00 | 129.8598 |
| 2016-04-25 | 2016-05-02 |
PANW160603P00149000
PANW160603P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 139.6398 |
| 2016-05-03 | 2016-05-10 |
PANW160617P00140000
PANW160617P00145000
|
3 | 145.00 | 140.00 | 2.05 | -135.00 | 128.2998 |
| 2016-05-10 | 2016-05-17 |
PANW160624P00141000
PANW160624P00142000
|
18 | 142.00 | 141.00 | 0.45 | -630.00 | 121.7798 |
| 2016-05-23 | 2016-05-31 |
PANW160701P00144000
PANW160701P00145000
|
18 | 145.00 | 144.00 | 0.45 | -540.00 | 121.0698 |
| 2016-05-31 | 2016-06-07 |
PANW160715P00125000
PANW160715P00130000
|
3 | 130.00 | 125.00 | 2.05 | 255.00 | 123.6698 |
| 2016-06-07 | 2016-06-14 |
PANW160722P00137000
PANW160722P00138000
|
15 | 138.00 | 137.00 | 0.35 | -900.00 | 129.4898 |
| 2016-06-15 | 2016-06-22 |
PANW160729P00131000
PANW160729P00132000
|
18 | 132.00 | 131.00 | 0.45 | -360.00 | 130.8898 |
| 2016-06-23 | 2016-06-30 |
PANW160805P00126000
PANW160805P00127000
|
16 | 127.00 | 126.00 | 0.40 | -560.00 | 131.7798 |
| 2016-07-01 | 2016-07-08 |
PANW160812P00120000
PANW160812P00121000
|
18 | 121.00 | 120.00 | 0.45 | 180.00 | 127.1798 |
| 2016-07-08 | 2016-07-15 |
PANW160819P00120000
PANW160819P00125000
|
3 | 125.00 | 120.00 | 1.90 | -105.00 | 136.7398 |
| 2016-07-15 | 2016-07-22 |
PANW160826P00123000
PANW160826P00124000
|
18 | 124.00 | 123.00 | 0.45 | 405.000 | 140.6798 |
| 2016-07-22 | 2016-07-29 |
PANW160902P00129000
PANW160902P00130000
|
16 | 130.00 | 129.00 | 0.40 | 80.00 | 145.1798 |
| 2016-08-02 | 2016-08-09 |
PANW160916P00120000
PANW160916P00125000
|
3 | 125.00 | 120.00 | 1.85 | 60.00 | 149.0998 |
| 2016-08-11 | 2016-08-18 |
PANW160923P00126000
PANW160923P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.00 | 151.2198 |
| 2016-08-18 | 2016-08-25 |
PANW160930P00137000
PANW160930P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.00 | 159.3298 |
| 2016-09-01 | 2016-09-08 |
PANW161014P00140000
PANW161014P00141000
|
15 | 141.00 | 140.00 | 0.35 | -112.500 | 150.4898 |
| 2016-09-08 | 2016-09-15 |
PANW161021P00140000
PANW161021P00145000
|
3 | 145.00 | 140.00 | 1.85 | 75.00 | 150.1698 |
| 2016-09-22 | 2016-09-29 |
PANW161104P00150000
PANW161104P00152500
|
6 | 152.50 | 150.00 | 1.05 | 60.00 | 147.9998 |
| 2016-09-29 | 2016-10-06 |
PANW161111P00152500
PANW161111P00155000
|
6 | 155.00 | 152.50 | 0.85 | 0.00 | 156.0098 |
| 2016-10-06 | 2016-10-13 |
PANW161118P00155000
PANW161118P00160000
|
3 | 160.00 | 155.00 | 2.05 | -300.00 | 161.3498 |
| 2016-10-18 | 2016-10-25 |
PANW161202P00148000
PANW161202P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 126.6598 |
| 2016-10-28 | 2016-11-04 |
PANW161209P00150000
PANW161209P00152500
|
7 | 152.50 | 150.00 | 1.10 | -280.00 | 130.0698 |
| 2016-11-04 | 2016-11-11 |
PANW161216P00140000
PANW161216P00145000
|
3 | 145.00 | 140.00 | 2.00 | 232.500 | 129.3198 |
| 2016-11-11 | 2016-11-18 |
PANW161223P00155000
PANW161223P00157500
|
7 | 157.50 | 155.00 | 1.10 | 280.00 | 127.3998 |
| 2016-11-28 | 2016-12-05 |
PANW170106P00135000
PANW170106P00136000
|
18 | 136.00 | 135.00 | 0.45 | -810.00 | 135.0498 |
| 2016-12-06 | 2016-12-13 |
PANW170120P00125000
PANW170120P00130000
|
3 | 130.00 | 125.00 | 2.20 | 22.500 | 142.1098 |
| 2016-12-13 | 2016-12-20 |
PANW170127P00129000
PANW170127P00130000
|
18 | 130.00 | 129.00 | 0.45 | -270.00 | 145.1798 |
| 2016-12-22 | 2016-12-29 |
PANW170203P00124000
PANW170203P00125000
|
18 | 125.00 | 124.00 | 0.45 | -180.00 | 151.0198 |
| 2016-12-29 | 2017-01-05 |
PANW170210P00124000
PANW170210P00125000
|
18 | 125.00 | 124.00 | 0.45 | 360.000 | 155.2898 |
| 2017-01-05 | 2017-01-12 |
PANW170217P00125000
PANW170217P00130000
|
3 | 130.00 | 125.00 | 1.775 | 202.500 | 154.7598 |
| 2017-01-17 | 2017-01-24 |
PANW170303P00138000
PANW170303P00139000
|
18 | 139.00 | 138.00 | 0.45 | 180.00 | 115.5498 |
| 2017-01-27 | 2017-02-03 |
PANW170310P00145000
PANW170310P00146000
|
18 | 146.00 | 145.00 | 0.45 | 0.00 | 118.8798 |
| 2017-02-03 | 2017-02-10 |
PANW170317P00145000
PANW170317P00150000
|
3 | 150.00 | 145.00 | 2.20 | 165.00 | 115.8098 |
| 2017-02-15 | 2017-02-22 |
PANW170331P00152500
PANW170331P00155000
|
7 | 155.00 | 152.50 | 1.15 | -70.00 | 112.6798 |
| 2017-02-27 | 2017-03-06 |
PANW170407P00152500
PANW170407P00155000
|
7 | 155.00 | 152.50 | 1.20 | -630.00 | 112.1998 |
| 2017-03-07 | 2017-03-14 |
PANW170421P00105000
PANW170421P00110000
|
2 | 110.00 | 105.00 | 1.300 | 57.000 | 108.5498 |
| 2017-03-14 | 2017-03-21 |
PANW170428P00116000
PANW170428P00117000
|
18 | 117.00 | 116.00 | 0.45 | -810.00 | 108.4098 |
| 2017-03-23 | 2017-03-30 |
PANW170505P00111000
PANW170505P00112000
|
17 | 112.00 | 111.00 | 0.425 | 42.500 | 116.3098 |
| 2017-03-31 | 2017-04-07 |
PANW170512P00112000
PANW170512P00113000
|
18 | 113.00 | 112.00 | 0.45 | -270.00 | 116.4598 |
| 2017-04-07 | 2017-04-17 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.50 | -85.000 | 116.4998 |
| 2017-04-20 | 2017-04-27 |
PANW170602P00108000
PANW170602P00109000
|
16 | 109.00 | 108.00 | 0.40 | -80.00 | 138.1098 |
| 2017-04-28 | 2017-05-05 |
PANW170609P00108000
PANW170609P00109000
|
16 | 109.00 | 108.00 | 0.40 | 160.000 | 134.0398 |
| 2017-05-05 | 2017-05-12 |
PANW170616P00110000
PANW170616P00115000
|
3 | 115.00 | 110.00 | 2.10 | 15.00 | 131.5898 |
| 2017-06-01 | 2017-06-08 |
PANW170714P00132000
PANW170714P00133000
|
15 | 133.00 | 132.00 | 0.35 | 0.00 | 138.9598 |
| 2017-06-08 | 2017-06-15 |
PANW170721P00130000
PANW170721P00135000
|
2 | 135.00 | 130.00 | 1.375 | -225.000 | 138.7198 |
| 2017-06-19 | 2017-06-26 |
PANW170728P00133000
PANW170728P00134000
|
18 | 134.00 | 133.00 | 0.45 | 315.000 | 133.6998 |
| 2017-06-26 | 2017-07-03 |
PANW170804P00136000
PANW170804P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 130.4698 |
| 2017-07-05 | 2017-07-12 |
PANW170818P00125000
PANW170818P00130000
|
2 | 130.00 | 125.00 | 1.385 | 155.000 | 130.2698 |
| 2017-07-13 | 2017-07-20 |
PANW170825P00140000
PANW170825P00141000
|
16 | 141.00 | 140.00 | 0.40 | -160.000 | 128.6298 |
| 2017-08-01 | 2017-08-08 |
PANW170915P00125000
PANW170915P00130000
|
3 | 130.00 | 125.00 | 1.825 | -157.500 | 143.4498 |
| 2017-08-10 | 2017-08-17 |
PANW170922P00128000
PANW170922P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 140.2598 |
| 2017-08-18 | 2017-08-25 |
PANW170929P00130000
PANW170929P00131000
|
19 | 131.00 | 130.00 | 0.475 | 0.000 | 144.0998 |
| 2017-09-01 | 2017-09-08 |
PANW171013P00145000
PANW171013P00146000
|
16 | 146.00 | 145.00 | 0.375 | -320.000 | 149.9098 |
| 2017-09-08 | 2017-09-15 |
PANW171020P00135000
PANW171020P00140000
|
2 | 140.00 | 135.00 | 1.490 | 24.000 | 149.6098 |
| 2017-09-15 | 2017-09-22 |
PANW171027P00143000
PANW171027P00144000
|
15 | 144.00 | 143.00 | 0.350 | -562.500 | 146.6598 |
| 2017-09-28 | 2017-10-05 |
PANW171110P00140000
PANW171110P00141000
|
18 | 141.00 | 140.00 | 0.45 | 297.000 | 140.3498 |
| 2017-10-05 | 2017-10-12 |
PANW171117P00140000
PANW171117P00145000
|
3 | 145.00 | 140.00 | 1.78 | 109.500 | 142.7198 |
| 2017-10-13 | 2017-10-20 |
PANW171124P00149000
PANW171124P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 150.6398 |
| 2017-10-31 | 2017-11-07 |
PANW171215P00140000
PANW171215P00145000
|
3 | 145.00 | 140.00 | 1.975 | -120.000 | 147.2598 |
| 2017-11-08 | 2017-11-15 |
PANW171222P00149000
PANW171222P00150000
|
18 | 150.00 | 149.00 | 0.450 | -360.000 | 146.1498 |
| 2017-11-20 | 2017-11-27 |
PANW171229P00143000
PANW171229P00144000
|
18 | 144.00 | 143.00 | 0.45 | 459.000 | 144.9398 |
| 2017-12-01 | 2017-12-08 |
PANW180112P00143000
PANW180112P00144000
|
19 | 144.00 | 143.00 | 0.475 | 95.000 | 153.5198 |
| 2017-12-08 | 2017-12-15 |
PANW180119P00135000
PANW180119P00140000
|
2 | 140.00 | 135.00 | 1.44 | 127.000 | 157.2198 |
| 2017-12-15 | 2017-12-22 |
PANW180126P00146000
PANW180126P00147000
|
17 | 147.00 | 146.00 | 0.425 | -340.000 | 159.7098 |
| 2017-12-29 | 2018-01-05 |
PANW180209P00144000
PANW180209P00145000
|
17 | 145.00 | 144.00 | 0.425 | 450.500 | 153.8698 |
| 2018-01-05 | 2018-01-12 |
PANW180216P00145000
PANW180216P00150000
|
2 | 150.00 | 145.00 | 1.535 | -4.000 | 162.0798 |
| 2018-01-16 | 2018-01-23 |
PANW180302P00150000
PANW180302P00152500
|
7 | 152.50 | 150.00 | 1.225 | 315.000 | 176.7698 |
| 2018-01-25 | 2018-02-01 |
PANW180309P00155000
PANW180309P00157500
|
7 | 157.50 | 155.00 | 1.20 | 35.000 | 188.5098 |
| 2018-02-01 | 2018-02-08 |
PANW180316P00155000
PANW180316P00160000
|
3 | 160.00 | 155.00 | 2.300 | -187.500 | 187.4598 |
| 2018-02-09 | 2018-02-16 |
PANW180323P00152500
PANW180323P00155000
|
7 | 155.00 | 152.50 | 1.225 | 280.000 | 181.7598 |
| 2018-02-23 | 2018-03-02 |
PANW180406P00162500
PANW180406P00165000
|
7 | 165.00 | 162.50 | 1.100 | 434.000 | 193.8398 |
| 2018-03-02 | 2018-03-09 |
PANW180413P00175000
PANW180413P00177500
|
7 | 177.50 | 175.00 | 1.125 | 441.000 | 187.3798 |
| 2018-03-09 | 2018-03-16 |
PANW180420P00180000
PANW180420P00185000
|
2 | 185.00 | 180.00 | 1.650 | -24.000 | 192.0698 |
| 2018-03-16 | 2018-03-23 |
PANW180427P00185000
PANW180427P00187500
|
7 | 187.50 | 185.00 | 1.100 | -332.500 | 192.4698 |
| 2018-03-23 | 2018-04-02 |
PANW180504P00180000
PANW180504P00182500
|
7 | 182.50 | 180.00 | 1.200 | 0.000 | 195.3598 |
| 2018-04-02 | 2018-04-09 |
PANW180511P00177500
PANW180511P00180000
|
7 | 180.00 | 177.50 | 1.15 | 280.00 | 202.3098 |
| 2018-04-09 | 2018-04-16 |
PANW180518P00180000
PANW180518P00185000
|
3 | 185.00 | 180.00 | 2.000 | 120.000 | 201.7498 |
| 2018-04-16 | 2018-04-23 |
PANW180525P00187500
PANW180525P00190000
|
7 | 190.00 | 187.50 | 1.235 | 199.500 | 209.2898 |
| 2018-04-26 | 2018-05-03 |
PANW180608P00192500
PANW180608P00195000
|
7 | 195.00 | 192.50 | 1.175 | -70.000 | 199.3298 |
| 2018-05-04 | 2018-05-11 |
PANW180615P00190000
PANW180615P00195000
|
3 | 195.00 | 190.00 | 2.200 | 165.000 | 214.5998 |
| 2018-06-04 | 2018-06-11 |
PANW180713P00205000
PANW180713P00207500
|
6 | 207.50 | 205.00 | 1.05 | -420.00 | 215.9498 |
| 2018-06-11 | 2018-06-18 |
PANW180720P00190000
PANW180720P00195000
|
2 | 195.00 | 190.00 | 1.635 | 244.000 | 214.0598 |
| 2018-06-18 | 2018-06-25 |
PANW180727P00210000
PANW180727P00212500
|
7 | 212.50 | 210.00 | 1.15 | -402.500 | 207.9698 |
| 2018-06-25 | 2018-07-02 |
PANW180803P00200000
PANW180803P00202500
|
7 | 202.50 | 200.00 | 1.075 | 245.000 | 206.9598 |
| 2018-07-02 | 2018-07-09 |
PANW180810P00207500
PANW180810P00210000
|
6 | 210.00 | 207.50 | 0.95 | -105.000 | 212.6198 |
| 2018-07-09 | 2018-07-16 |
PANW180817P00200000
PANW180817P00210000
|
1 | 210.00 | 200.00 | 3.775 | 111.000 | 213.0898 |
| 2018-07-16 | 2018-07-23 |
PANW180824P00212500
PANW180824P00215000
|
7 | 215.00 | 212.50 | 1.150 | -105.000 | 225.4298 |
| 2018-07-23 | 2018-07-30 |
PANW180831P00210000
PANW180831P00212500
|
7 | 212.50 | 210.00 | 1.175 | -490.000 | 231.1498 |
| 2018-08-02 | 2018-08-09 |
PANW180914P00207500
PANW180914P00210000
|
7 | 210.00 | 207.50 | 1.225 | 105.000 | 234.6198 |
| 2018-08-09 | 2018-08-16 |
PANW180921P00200000
PANW180921P00210000
|
1 | 210.00 | 200.00 | 3.775 | -30.000 | 229.5198 |
| 2018-08-23 | 2018-08-30 |
PANW181005P00215000
PANW181005P00217500
|
7 | 217.50 | 215.00 | 1.200 | 175.000 | 215.7098 |
| 2018-08-30 | 2018-09-06 |
PANW181012P00230000
PANW181012P00232500
|
7 | 232.50 | 230.00 | 1.175 | -259.000 | 211.9498 |
| 2018-09-06 | 2018-09-13 |
PANW181019P00210000
PANW181019P00220000
|
1 | 220.00 | 210.00 | 4.30 | 300.00 | 193.5098 |
| 2018-09-13 | 2018-09-20 |
PANW181026P00235000
PANW181026P00237500
|
7 | 237.50 | 235.00 | 1.150 | -210.000 | 185.4098 |
| 2018-09-20 | 2018-09-27 |
PANW181102P00227500
PANW181102P00230000
|
7 | 230.00 | 227.50 | 1.075 | -157.500 | 184.2398 |
| 2018-09-28 | 2018-10-05 |
PANW181109P00222500
PANW181109P00225000
|
7 | 225.00 | 222.50 | 1.10 | -367.500 | 183.0898 |
| 2018-10-05 | 2018-10-12 |
PANW181116P00200000
PANW181116P00210000
|
1 | 210.00 | 200.00 | 2.79 | -48.500 | 169.6098 |
| 2018-10-16 | 2018-10-23 |
PANW181130P00202500
PANW181130P00205000
|
7 | 205.00 | 202.50 | 1.175 | -175.000 | 172.9498 |
| 2018-10-25 | 2018-11-01 |
PANW181207P00190000
PANW181207P00192500
|
7 | 192.50 | 190.00 | 1.175 | -157.500 | 175.0898 |
| 2018-11-07 | 2018-11-14 |
PANW181221P00185000
PANW181221P00190000
|
3 | 190.00 | 185.00 | 2.275 | -285.000 | 173.3098 |
| 2018-11-14 | 2018-11-21 |
PANW181228P00175000
PANW181228P00177500
|
7 | 177.50 | 175.00 | 1.175 | -402.500 | 184.1298 |
| 2018-11-21 | 2018-11-28 |
PANW190104P00165000
PANW190104P00167500
|
6 | 167.50 | 165.00 | 1.05 | -30.00 | 184.3898 |
| 2018-11-29 | 2018-12-06 |
PANW190111P00175000
PANW190111P00177500
|
7 | 177.50 | 175.00 | 1.075 | 262.500 | 195.9698 |
| 2018-12-06 | 2018-12-13 |
PANW190118P00175000
PANW190118P00180000
|
3 | 180.00 | 175.00 | 1.90 | 180.00 | 203.2998 |
| 2018-12-14 | 2018-12-21 |
PANW190125P00182500
PANW190125P00185000
|
7 | 185.00 | 182.50 | 1.125 | -210.000 | 209.7198 |
| 2018-12-24 | 2018-12-31 |
PANW190201P00167500
PANW190201P00170000
|
6 | 170.00 | 167.50 | 1.050 | 129.000 | 220.2698 |
| 2019-01-02 | 2019-01-09 |
PANW190215P00180000
PANW190215P00185000
|
3 | 185.00 | 180.00 | 2.350 | 300.000 | 226.7698 |
| 2019-01-09 | 2019-01-16 |
PANW190222P00192500
PANW190222P00195000
|
6 | 195.00 | 192.50 | 0.900 | 210.000 | 230.0998 |
| 2019-01-17 | 2019-01-24 |
PANW190301P00202500
PANW190301P00205000
|
6 | 205.00 | 202.50 | 0.925 | -120.000 | 245.4698 |
| 2019-01-25 | 2019-02-01 |
PANW190308P00207500
PANW190308P00210000
|
7 | 210.00 | 207.50 | 1.150 | 210.000 | 234.6298 |
| 2019-02-01 | 2019-02-08 |
PANW190315P00210000
PANW190315P00220000
|
1 | 220.00 | 210.00 | 3.775 | 37.500 | 239.7198 |
| 2019-02-11 | 2019-02-19 |
PANW190322P00222500
PANW190322P00225000
|
6 | 225.00 | 222.50 | 1.05 | -165.000 | 242.3598 |
| 2019-02-21 | 2019-02-28 |
PANW190405P00225000
PANW190405P00227500
|
6 | 227.50 | 225.00 | 0.850 | 381.000 | 238.8498 |
| 2019-03-04 | 2019-03-11 |
PANW190412P00240000
PANW190412P00242500
|
7 | 242.50 | 240.00 | 1.15 | 52.500 | 244.6598 |
| 2019-03-13 | 2019-03-20 |
PANW190426P00240000
PANW190426P00242500
|
6 | 242.50 | 240.00 | 1.05 | 75.000 | 245.8398 |
| 2019-03-21 | 2019-03-28 |
PANW190503P00247500
PANW190503P00250000
|
6 | 250.00 | 247.50 | 1.025 | -90.000 | 250.7698 |
| 2019-03-28 | 2019-04-04 |
PANW190510P00237500
PANW190510P00240000
|
7 | 240.00 | 237.50 | 1.225 | -35.000 | 234.9498 |
| 2019-04-04 | 2019-04-11 |
PANW190517P00220000
PANW190517P00230000
|
1 | 230.00 | 220.00 | 2.765 | 149.500 | 225.6198 |
| 2019-04-12 | 2019-04-22 |
PANW190524P00242500
PANW190524P00245000
|
7 | 245.00 | 242.50 | 1.150 | -175.000 | 216.2598 |
| 2019-04-22 | 2019-04-29 |
PANW190531P00237500
PANW190531P00240000
|
7 | 240.00 | 237.50 | 1.075 | 227.500 | 200.1398 |
| 2019-04-29 | 2019-05-06 |
PANW190607P00247500
PANW190607P00250000
|
6 | 250.00 | 247.50 | 1.05 | -60.000 | 195.5398 |
| 2019-05-06 | 2019-05-13 |
PANW190614P00247500
PANW190614P00250000
|
7 | 250.00 | 247.50 | 1.225 | -700.000 | 203.2898 |
| 2019-05-13 | 2019-05-20 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 3.650 | 7.500 | 204.4898 |
| 2019-05-20 | 2019-05-28 |
PANW190628P00222500
PANW190628P00225000
|
7 | 225.00 | 222.50 | 1.15 | -280.000 | 203.7598 |
| 2019-05-31 | 2019-06-07 |
PANW190712P00197500
PANW190712P00200000
|
6 | 200.00 | 197.50 | 1.05 | -180.000 | 216.9398 |
| 2019-06-07 | 2019-06-14 |
PANW190719P00190000
PANW190719P00195000
|
3 | 195.00 | 190.00 | 2.00 | 225.000 | 222.2598 |
| 2019-06-14 | 2019-06-21 |
PANW190726P00200000
PANW190726P00202500
|
6 | 202.50 | 200.00 | 1.050 | 90.000 | 227.0298 |
| 2019-06-21 | 2019-06-28 |
PANW190802P00202500
PANW190802P00205000
|
7 | 205 | 202.5 | 1.125 | -87.500 | 221.5598 |
| 2019-07-01 | 2019-07-08 |
PANW190809P00202500
PANW190809P00205000
|
7 | 205.00 | 202.50 | 1.100 | 192.500 | 215.1898 |
| 2019-07-08 | 2019-07-15 |
PANW190816P00200000
PANW190816P00210000
|
1 | 210.00 | 200.00 | 3.60 | 210.500 | 199.2698 |
| 2019-07-15 | 2019-07-22 |
PANW190823P00217500
PANW190823P00220000
|
7 | 220.00 | 217.50 | 1.125 | 87.500 | 201.5698 |
| 2019-07-22 | 2019-07-29 |
PANW190830P00220000
PANW190830P00222500
|
7 | 222.50 | 220.00 | 1.200 | 140.000 | 203.6198 |
| 2019-08-02 | 2019-08-09 |
PANW190913P00220000
PANW190913P00222500
|
7 | 222.50 | 220.00 | 1.20 | -210.00 | 208.3498 |
| 2019-08-09 | 2019-08-16 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 3.525 | -205.000 | 208.2498 |
| 2019-08-16 | 2019-08-23 |
PANW190927P00197500
PANW190927P00200000
|
7 | 200.00 | 197.50 | 1.15 | 52.500 | 202.3998 |
| 2019-08-26 | 2019-09-04 |
PANW191004P00202500
PANW191004P00205000
|
7 | 205.00 | 202.50 | 1.20 | -157.500 | 210.5698 |
| 2019-09-05 | 2019-09-12 |
PANW191018P00200000
PANW191018P00210000
|
1 | 210.00 | 200.00 | 3.125 | -70.000 | 212.6098 |
| 2019-09-12 | 2019-09-19 |
PANW191025P00207500
PANW191025P00210000
|
6 | 210.00 | 207.50 | 1.025 | -90.000 | 224.6498 |
| 2019-09-19 | 2019-09-26 |
PANW191101P00207500
PANW191101P00210000
|
7 | 210.00 | 207.50 | 1.150 | 17.500 | 233.5698 |
| 2019-09-26 | 2019-10-03 |
PANW191108P00207500
PANW191108P00210000
|
7 | 210.00 | 207.50 | 1.100 | -87.500 | 236.9298 |
| 2019-10-03 | 2019-10-10 |
PANW191115P00200000
PANW191115P00210000
|
1 | 210.00 | 200.00 | 3.95 | 27.500 | 246.9998 |
| 2019-10-11 | 2019-10-18 |
PANW191122P00207500
PANW191122P00210000
|
6 | 210.00 | 207.50 | 0.875 | -45.000 | 246.8698 |
| 2019-10-18 | 2019-10-25 |
PANW191129P00210000
PANW191129P00212500
|
7 | 212.50 | 210.00 | 1.075 | 420.000 | 227.2198 |
| 2019-10-25 | 2019-11-01 |
PANW191206P00222500
PANW191206P00225000
|
6 | 225.00 | 222.50 | 1.05 | 150.000 | 226.3898 |
| 2019-11-04 | 2019-11-11 |
PANW191213P00232500
PANW191213P00235000
|
7 | 235.00 | 232.50 | 1.175 | 87.500 | 226.9898 |
| 2019-11-11 | 2019-11-18 |
PANW191220P00220000
PANW191220P00230000
|
1 | 230.00 | 220.00 | 2.925 | 135.500 | 230.0098 |
| 2019-11-18 | 2019-11-25 |
PANW191227P00247500
PANW191227P00250000
|
7 | 250.00 | 247.50 | 1.10 | -35.000 | 233.2698 |
| 2019-11-29 | 2019-12-06 |
PANW200110P00225000
PANW200110P00227500
|
7 | 227.50 | 225.00 | 1.15 | -35.00 | 237.8698 |
| 2019-12-10 | 2019-12-17 |
PANW200124P00222500
PANW200124P00225000
|
7 | 225.00 | 222.50 | 1.075 | 199.500 | 242.8998 |
| 2019-12-17 | 2019-12-24 |
PANW200131P00227500
PANW200131P00230000
|
6 | 230.00 | 227.50 | 1.05 | 60.000 | 234.7798 |
| 2019-12-27 | 2020-01-03 |
PANW200207P00230000
PANW200207P00232500
|
6 | 232.50 | 230.00 | 1.025 | 120.000 | 245.8198 |
| 2020-01-03 | 2020-01-10 |
PANW200214P00235000
PANW200214P00237500
|
7 | 237.50 | 235.00 | 1.20 | 17.500 | 247.2498 |
| 2020-01-13 | 2020-01-21 |
PANW200221P00230000
PANW200221P00240000
|
1 | 240.00 | 230.00 | 3.370 | 62.500 | 242.9998 |
| 2020-01-24 | 2020-01-31 |
PANW200306P00240000
PANW200306P00242500
|
7 | 242.50 | 240.00 | 1.175 | 70.000 | 176.1698 |
| 2020-01-31 | 2020-02-07 |
PANW200313P00232500
PANW200313P00235000
|
7 | 235.00 | 232.50 | 1.175 | 262.500 | 151.5698 |
| 2020-02-07 | 2020-02-14 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 3.350 | 27.500 | 143.5298 |
| 2020-02-14 | 2020-02-21 |
PANW200327P00245000
PANW200327P00247500
|
6 | 247.50 | 245.00 | 1.050 | -330.000 | 162.5398 |
| 2020-02-27 | 2020-03-05 |
PANW200409P00185000
PANW200409P00187500
|
6 | 187.50 | 185.00 | 1.025 | -150.000 | 177.8798 |
| 2020-03-05 | 2020-03-12 |
PANW200417P00175000
PANW200417P00180000
|
3 | 180.00 | 175.00 | 2.225 | -682.500 | 193.4298 |
| 2020-03-13 | 2020-03-20 |
PANW200424P00152500
PANW200424P00155000
|
7 | 155.00 | 152.50 | 1.10 | -332.500 | 193.4498 |
| 2020-03-20 | 2020-03-27 |
PANW200501P00145000
PANW200501P00146000
|
17 | 146.00 | 145.00 | 0.425 | 977.500 | 194.6798 |
| 2020-03-30 | 2020-04-06 |
PANW200508P00165000
PANW200508P00167500
|
6 | 167.50 | 165.00 | 1.00 | 90.00 | 213.9598 |
| 2020-04-06 | 2020-04-13 |
PANW200515P00165000
PANW200515P00170000
|
3 | 170.00 | 165.00 | 1.925 | 240.000 | 222.8298 |
| 2020-04-13 | 2020-04-20 |
PANW200522P00180000
PANW200522P00182500
|
7 | 182.50 | 180.00 | 1.10 | -280.00 | 237.9298 |
| 2020-04-20 | 2020-04-27 |
PANW200529P00192500
PANW200529P00195000
|
7 | 195.00 | 192.50 | 1.10 | 140.00 | 235.2698 |
| 2020-04-27 | 2020-05-04 |
PANW200605P00195000
PANW200605P00197500
|
7 | 197.50 | 195.00 | 1.075 | 52.500 | 231.3898 |
| 2020-05-07 | 2020-05-14 |
PANW200619P00200000
PANW200619P00210000
|
1 | 210.00 | 200.00 | 3.825 | 102.500 | 230.7298 |
| 2020-05-22 | 2020-05-29 |
PANW200702P00235000
PANW200702P00237500
|
6 | 237.50 | 235.00 | 0.975 | -150.000 | 230.5298 |
| 2020-05-29 | 2020-06-05 |
PANW200710P00232500
PANW200710P00235000
|
7 | 235.00 | 232.50 | 1.100 | -280.000 | 248.9598 |
| 2020-06-08 | 2020-06-15 |
PANW200717P00220000
PANW200717P00230000
|
1 | 230.00 | 220.00 | 2.750 | -180.000 | 239.8098 |
| 2020-06-15 | 2020-06-22 |
PANW200724P00225000
PANW200724P00227500
|
7 | 227.50 | 225.00 | 1.15 | 245.000 | 243.7698 |
| 2020-06-25 | 2020-07-02 |
PANW200807P00225000
PANW200807P00227500
|
7 | 227.50 | 225.00 | 1.225 | 262.500 | 261.2498 |
| 2020-07-06 | 2020-07-13 |
PANW200814P00232500
PANW200814P00235000
|
7 | 235.00 | 232.50 | 1.075 | 0.000 | 259.1098 |
| 2020-07-13 | 2020-07-20 |
PANW200821P00230000
PANW200821P00240000
|
1 | 240.00 | 230.00 | 3.450 | 115.500 | 269.3298 |
| 2020-07-23 | 2020-07-30 |
PANW200904P00247500
PANW200904P00250000
|
7 | 250.00 | 247.50 | 1.200 | -280.000 | 235.6498 |
| 2020-08-04 | 2020-08-11 |
PANW200918P00240000
PANW200918P00250000
|
1 | 250.00 | 240.00 | 3.550 | -17.500 | 241.5998 |
| 2020-08-13 | 2020-08-20 |
PANW200925P00260000
PANW200925P00262500
|
6 | 262.50 | 260.00 | 0.850 | -15.000 | 242.1398 |
| 2020-08-31 | 2020-09-08 |
PANW201009P00255000
PANW201009P00257500
|
7 | 257.50 | 255.00 | 1.10 | -437.500 | 252.5198 |
| 2020-09-08 | 2020-09-15 |
PANW201023P00232500
PANW201023P00235000
|
7 | 235.00 | 232.50 | 1.10 | 367.500 | 236.5398 |
| 2020-09-15 | 2020-09-22 |
PANW201030P00245000
PANW201030P00247500
|
7 | 247.50 | 245.00 | 1.20 | -210.000 | 221.1898 |
| 2020-09-24 | 2020-10-01 |
PANW201106P00235000
PANW201106P00237500
|
7 | 237.50 | 235.00 | 1.125 | 122.500 | 250.0298 |
| 2020-10-05 | 2020-10-12 |
PANW201113P00247500
PANW201113P00250000
|
7 | 250.00 | 247.50 | 1.075 | -245.000 | 258.6998 |
| 2020-10-12 | 2020-10-19 |
PANW201120P00240000
PANW201120P00250000
|
1 | 250.00 | 240.00 | 4.100 | -205.000 | 292.0096 |
| 2020-10-23 | 2020-10-30 |
PANW201204P00235000
PANW201204P00237500
|
7 | 237.50 | 235.00 | 1.150 | -280.000 | 304.2896 |
| 2020-11-04 | 2020-11-11 |
PANW201218P00220000
PANW201218P00230000
|
1 | 230.00 | 220.00 | 3.725 | 211.000 | 355.5296 |
| 2020-11-11 | 2020-11-18 |
PANW201224P00252500
PANW201224P00255000
|
7 | 255.00 | 252.50 | 1.100 | 507.500 | 367.1396 |
| 2020-11-18 | 2020-11-25 |
PANW201231P00277500
PANW201231P00280000
|
6 | 280.00 | 277.50 | 0.95 | 555.000 | 355.3896 |
| 2020-11-25 | 2020-12-02 |
PANW210108P00295000
PANW210108P00297500
|
7 | 297.50 | 295.00 | 1.200 | -280.000 | 366.5496 |
| 2020-12-02 | 2020-12-09 |
PANW210115P00280000
PANW210115P00290000
|
1 | 290.00 | 280.00 | 3.75 | 102.500 | 364.8696 |
| 2020-12-10 | 2020-12-17 |
PANW210122P00305000
PANW210122P00307500
|
7 | 307.50 | 305.00 | 1.075 | -10.500 | 364.6196 |
| 2020-12-17 | 2020-12-24 |
PANW210129P00325000
PANW210129P00330000
|
3 | 330.00 | 325.00 | 1.675 | 130.500 | 350.7496 |
| 2020-12-24 | 2020-12-31 |
PANW210205P00365000
PANW210205P00367500
|
6 | 367.50 | 365.00 | 0.90 | 195.000 | 379.8496 |
| 2020-12-31 | 2021-01-07 |
PANW210212P00355000
PANW210212P00357500
|
7 | 357.50 | 355.00 | 1.175 | -70.000 | 395.1196 |
| 2021-01-07 | 2021-01-14 |
PANW210219P00350000
PANW210219P00360000
|
1 | 360.00 | 350.00 | 4.075 | 32.500 | 396.8996 |
| 2021-01-15 | 2021-01-22 |
PANW210226P00365000
PANW210226P00367500
|
7 | 367.50 | 365.00 | 1.225 | 595.000 | 358.3096 |
| 2021-01-28 | 2021-02-04 |
PANW210312P00352500
PANW210312P00355000
|
7 | 355.00 | 352.50 | 1.225 | -402.500 | 342.5296 |
| 2021-02-04 | 2021-02-11 |
PANW210319P00370000
PANW210319P00380000
|
1 | 380.00 | 370.00 | 4.750 | 105.000 | 316.8496 |
| 2021-02-25 | 2021-03-04 |
PANW210409P00360000
PANW210409P00362500
|
7 | 362.50 | 360.00 | 1.125 | -420.000 | 349.5096 |
| 2021-03-04 | 2021-03-11 |
PANW210416P00320000
PANW210416P00330000
|
1 | 330.00 | 320.00 | 3.975 | 92.500 | 366.6496 |
| 2021-03-19 | 2021-03-26 |
PANW210430P00315000
PANW210430P00317500
|
6 | 317.50 | 315.00 | 1.025 | -15.000 | 353.3896 |
| 2021-03-26 | 2021-04-05 |
PANW210507P00317500
PANW210507P00320000
|
7 | 320.00 | 317.50 | 1.175 | -805.000 | 342.3396 |
| 2021-04-06 | 2021-04-13 |
PANW210521P00320000
PANW210521P00330000
|
1 | 330.00 | 320.00 | 4.30 | 272.500 | 362.4496 |
| 2021-04-13 | 2021-04-20 |
PANW210528P00357500
PANW210528P00360000
|
7 | 360.00 | 357.50 | 1.10 | -1225.00 | 363.2496 |
| 2021-04-22 | 2021-04-29 |
PANW210604P00352500
PANW210604P00355000
|
7 | 355.00 | 352.50 | 1.10 | -1155.00 | 357.3496 |
| 2021-05-04 | 2021-05-11 |
PANW210618P00330000
PANW210618P00340000
|
1 | 340.00 | 330.00 | 4.20 | 10.00 | 371.7096 |
| 2021-06-01 | 2021-06-08 |
PANW210716P00350000
PANW210716P00360000
|
1 | 360.00 | 350.00 | 4.30 | -130.00 | 388.2996 |
| 2021-06-10 | 2021-06-17 |
PANW210723P00360000
PANW210723P00362500
|
6 | 362.50 | 360.00 | 0.90 | 30.00 | 401.6196 |
| 2021-06-17 | 2021-06-24 |
PANW210730P00370000
PANW210730P00372500
|
6 | 372.50 | 370.00 | 0.90 | -1290.00 | 399.0496 |
| 2021-06-28 | 2021-07-06 |
PANW210806P00375000
PANW210806P00377500
|
6 | 377.50 | 375.00 | 0.90 | 240.00 | 386.3596 |
| 2021-07-06 | 2021-07-13 |
PANW210820P00380000
PANW210820P00390000
|
1 | 390.00 | 380.00 | 4.25 | -15.00 | 367.4596 |
| 2021-07-13 | 2021-07-20 |
PANW210827P00385000
PANW210827P00390000
|
3 | 390.00 | 385.00 | 2.30 | 270.00 | 461.2796 |
| 2021-07-22 | 2021-07-29 |
PANW210903P00395000
PANW210903P00400000
|
3 | 400.00 | 395.00 | 2.25 | 15.00 | 468.2196 |
| 2021-07-29 | 2021-08-05 |
PANW210910P00395000
PANW210910P00400000
|
3 | 400.00 | 395.00 | 2.40 | -165.00 | 469.8996 |
| 2021-08-05 | 2021-08-12 |
PANW210917P00390000
PANW210917P00400000
|
1 | 400.00 | 390.00 | 4.20 | -275.00 | 476.3696 |
| 2021-08-12 | 2021-08-19 |
PANW210924P00365000
PANW210924P00370000
|
3 | 370.00 | 365.00 | 2.10 | -615.00 | 490.4694 |
| 2021-08-20 | 2021-08-27 |
PANW211001P00365000
PANW211001P00370000
|
3 | 370.00 | 365.00 | 2.30 | 682.500 | 486.5094 |
| 2021-08-30 | 2021-09-07 |
PANW211008P00455000
PANW211008P00460000
|
3 | 460.00 | 455.00 | 2.40 | 450.00 | 492.7894 |
| 2021-09-07 | 2021-09-14 |
PANW211022P00455000
PANW211022P00460000
|
3 | 460.00 | 455.00 | 2.10 | 285.00 | 504.1294 |
| 2021-09-15 | 2021-09-22 |
PANW211029P00475000
PANW211029P00480000
|
3 | 480.00 | 475.00 | 2.10 | -180.00 | 509.0894 |
| 2021-09-24 | 2021-10-01 |
PANW211105P00485000
PANW211105P00490000
|
3 | 490.00 | 485.00 | 2.40 | -165.00 | 493.7794 |
| 2021-10-04 | 2021-10-11 |
PANW211112P00465000
PANW211112P00470000
|
3 | 470.00 | 465.00 | 2.25 | 390.00 | 515.1794 |
| 2021-10-11 | 2021-10-18 |
PANW211119P00490000
PANW211119P00500000
|
1 | 500.00 | 490.00 | 4.50 | 145.00 | 530.3394 |
| 2021-10-18 | 2021-10-25 |
PANW211126P00510000
PANW211126P00515000
|
3 | 515.00 | 510.00 | 2.30 | -270.00 | 533.2394 |
| 2021-11-01 | 2021-11-08 |
PANW211210P00505000
PANW211210P00510000
|
3 | 510.00 | 505.00 | 2.25 | 30.00 | 531.8494 |
| 2021-11-19 | 2021-11-26 |
PANW211231P00525000
PANW211231P00530000
|
3 | 530.00 | 525.00 | 2.35 | -300.00 | 556.7594 |
| 2021-12-02 | 2021-12-09 |
PANW220114P00530000
PANW220114P00535000
|
3 | 535.00 | 530.00 | 2.25 | -45.00 | 499.1094 |
| 2021-12-10 | 2021-12-17 |
PANW220121P00520000
PANW220121P00530000
|
1 | 530.00 | 520.00 | 4.40 | -20.00 | 483.6294 |
| 2021-12-23 | 2021-12-30 |
PANW220204P00555000
PANW220204P00560000
|
3 | 560.00 | 555.00 | 2.00 | 75.00 | 515.4994 |
| 2021-12-31 | 2022-01-07 |
PANW220211P00550000
PANW220211P00555000
|
3 | 555.00 | 550.00 | 2.00 | -330.00 | 510.1494 |
| 2022-01-07 | 2022-01-14 |
PANW220218P00510000
PANW220218P00520000
|
1 | 520.00 | 510.00 | 4.05 | -205.00 | 482.1694 |
| 2022-01-18 | 2022-01-25 |
PANW220304P00500000
PANW220304P00505000
|
3 | 505.00 | 500.00 | 2.00 | -330.00 | 557.5094 |
| 2022-01-31 | 2022-02-07 |
PANW220311P00515000
PANW220311P00520000
|
3 | 520.00 | 515.00 | 2.35 | -120.00 | 546.0294 |
| 2022-02-07 | 2022-02-14 |
PANW220318P00500000
PANW220318P00510000
|
1 | 510.00 | 500.00 | 4.55 | 25.00 | 577.0194 |
| 2022-02-15 | 2022-02-22 |
PANW220401P00525000
PANW220401P00530000
|
3 | 530.00 | 525.00 | 2.25 | -375.00 | 611.1094 |
| 2022-02-24 | 2022-03-03 |
PANW220408P00540000
PANW220408P00545000
|
3 | 545.00 | 540.00 | 2.25 | 300.00 | 608.2294 |
| 2022-03-03 | 2022-03-10 |
PANW220414P00560000
PANW220414P00570000
|
1 | 570.00 | 560.00 | 4.35 | -125.00 | 626.7794 |
| 2022-03-11 | 2022-03-18 |
PANW220422P00545000
PANW220422P00550000
|
3 | 550.00 | 545.00 | 2.30 | 750.00 | 571.5794 |
| 2022-03-24 | 2022-03-31 |
PANW220506P00620000
PANW220506P00625000
|
3 | 625.00 | 620.00 | 2.30 | -135.00 | 504.8694 |
| 2022-04-04 | 2022-04-11 |
PANW220513P00625000
PANW220513P00630000
|
3 | 630.00 | 625.00 | 2.45 | -300.00 | 491.0094 |
| 2022-04-11 | 2022-04-18 |
PANW220520P00600000
PANW220520P00610000
|
1 | 610.00 | 600.00 | 4.55 | 55.00 | 478.6796 |
| 2022-04-22 | 2022-04-29 |
PANW220603P00570000
PANW220603P00575000
|
3 | 575.00 | 570.00 | 2.20 | -360.00 | 512.5796 |
| 2022-05-03 | 2022-05-10 |
PANW220617P00550000
PANW220617P00560000
|
1 | 560.00 | 550.00 | 4.70 | -295.00 | 475.3596 |
| 2022-05-10 | 2022-05-17 |
PANW220624P00490000
PANW220624P00495000
|
3 | 495.00 | 490.00 | 2.15 | -105.00 | 510.7094 |
| 2022-05-18 | 2022-05-25 |
PANW220701P00440000
PANW220701P00445000
|
3 | 445.00 | 440.00 | 2.15 | 405.00 | 508.2494 |
| 2022-05-26 | 2022-06-02 |
PANW220708P00500000
PANW220708P00505000
|
3 | 505.00 | 500.00 | 2.10 | -15.00 | 524.2194 |
| 2022-06-02 | 2022-06-09 |
PANW220715P00510000
PANW220715P00520000
|
1 | 520.00 | 510.00 | 4.50 | -5.00 | 508.9594 |
| 2022-06-09 | 2022-06-16 |
PANW220722P00515000
PANW220722P00520000
|
3 | 520.00 | 515.00 | 1.95 | -825.00 | 511.1694 |
| 2022-06-16 | 2022-06-23 |
PANW220729P00465000
PANW220729P00470000
|
3 | 470.00 | 465.00 | 2.40 | 345.00 | 499.0994 |
| 2022-07-01 | 2022-07-08 |
PANW220812P00505000
PANW220812P00510000
|
3 | 510.00 | 505.00 | 2.35 | 135.00 | 526.8794 |
| 2022-07-08 | 2022-07-15 |
PANW220819P00510000
PANW220819P00520000
|
1 | 520.00 | 510.00 | 4.40 | -70.00 | 513.5094 |
| 2022-07-15 | 2022-07-22 |
PANW220826P00510000
PANW220826P00515000
|
3 | 515.00 | 510.00 | 2.45 | 15.00 | 560.6894 |
| 2022-07-22 | 2022-07-29 |
PANW220902P00510000
PANW220902P00515000
|
3 | 515.00 | 510.00 | 2.45 | -165.00 | 539.1994 |
| 2022-07-29 | 2022-08-05 |
PANW220909P00500000
PANW220909P00505000
|
3 | 505.00 | 500.00 | 2.45 | -45.00 | 564.7694 |
| 2022-08-05 | 2022-08-12 |
PANW220916P00490000
PANW220916P00500000
|
1 | 500.00 | 490.00 | 4.25 | 100.00 | 174.09 |
| 2022-08-25 | 2022-09-01 |
PANW221007P00575000
PANW221007P00580000
|
3 | 580.00 | 575.00 | 2.40 | -420.00 | 169.91 |
| 2022-09-01 | 2022-09-08 |
PANW221014P00545000
PANW221014P00550000
|
3 | 550.00 | 545.00 | 2.45 | 45.00 | 154.83 |
| 2022-09-08 | 2022-09-15 |
PANW221021P00540000
PANW221021P00550000
|
1 | 550.00 | 540.00 | 4.60 | -1000.00 | 162.03 |
| 2022-09-15 | 2022-09-22 |
PANW221028P00178330
PANW221028P00180000
|
10 | 180.00 | 178.33 | 0.70 | -700.00 | 171.08 |
| 2022-09-22 | 2022-09-29 |
PANW221104P00160000
PANW221104P00165000
|
3 | 165.00 | 160.00 | 1.70 | -120.00 | 142.21 |
| 2022-09-29 | 2022-10-06 |
PANW221111P00160000
PANW221111P00165000
|
3 | 165.00 | 160.00 | 2.05 | 225.00 | 165.32 |
| 2022-10-07 | 2022-10-14 |
PANW221118P00166670
PANW221118P00170000
|
5 | 170.00 | 166.67 | 1.45 | -450.00 | 167.48 |
| 2022-10-14 | 2022-10-21 |
PANW221125P00150000
PANW221125P00155000
|
3 | 155.00 | 150.00 | 2.15 | 150.00 | 172.77 |
| 2022-10-21 | 2022-10-28 |
PANW221202P00155000
PANW221202P00160000
|
3 | 160.00 | 155.00 | 2.05 | 180.00 | 172.69 |
| 2022-10-28 | 2022-11-04 |
PANW221209P00165000
PANW221209P00170000
|
3 | 170.00 | 165.00 | 2.20 | -600.00 | 158.9 |
| 2022-11-07 | 2022-11-14 |
PANW221216P00145000
PANW221216P00146670
|
11 | 146.67 | 145.00 | 0.80 | 385.00 | 151 |
| 2022-11-14 | 2022-11-21 |
PANW221223P00155000
PANW221223P00160000
|
3 | 160.00 | 155.00 | 2.20 | 330.00 | 141.27 |
| 2022-11-21 | 2022-11-28 |
PANW221230P00165000
PANW221230P00170000
|
3 | 170.00 | 165.00 | 2.05 | 45.00 | 139.54 |
| 2022-11-28 | 2022-12-05 |
PANW230106P00165000
PANW230106P00170000
|
3 | 170.00 | 165.00 | 1.90 | -45.00 | 134.85 |
| 2022-12-05 | 2022-12-12 |
PANW230113P00165000
PANW230113P00170000
|
3 | 170.00 | 165.00 | 2.10 | -300.00 | 138.86 |
| 2022-12-12 | 2022-12-19 |
PANW230120P00160000
PANW230120P00163330
|
5 | 163.33 | 160.00 | 1.55 | -450.00 | 146.1 |
| 2022-12-19 | 2022-12-27 |
PANW230127P00145000
PANW230127P00150000
|
3 | 150.00 | 145.00 | 2.05 | -390.00 | 159.78 |
| 2022-12-29 | 2023-01-05 |
PANW230210P00135000
PANW230210P00140000
|
3 | 140.00 | 135.00 | 2.10 | -127.500 | 165.25 |
| 2023-01-05 | 2023-01-12 |
PANW230217P00130000
PANW230217P00135000
|
3 | 135.00 | 130.00 | 2.10 | 82.500 | 169.28 |
| 2023-01-12 | 2023-01-19 |
PANW230224P00137000
PANW230224P00138000
|
19 | 138.00 | 137.00 | 0.475 | 142.500 | 186.63 |
| 2023-01-23 | 2023-01-30 |
PANW230303P00149000
PANW230303P00150000
|
19 | 150.00 | 149.00 | 0.475 | 237.500 | 191.59 |
| 2023-01-30 | 2023-02-06 |
PANW230310P00155000
PANW230310P00157500
|
7 | 157.50 | 155.00 | 1.175 | 17.500 | 185.71 |
| 2023-02-09 | 2023-02-16 |
PANW230324P00165000
PANW230324P00167500
|
7 | 167.50 | 165.00 | 1.125 | 70.000 | 191.55 |
| 2023-02-16 | 2023-02-23 |
PANW230331P00170000
PANW230331P00172500
|
7 | 172.50 | 170.00 | 1.20 | 535.500 | 199.74 |
| 2023-02-23 | 2023-03-02 |
PANW230406P00187500
PANW230406P00190000
|
7 | 190.00 | 187.50 | 1.175 | 17.500 | 191.93 |
| 2023-03-02 | 2023-03-09 |
PANW230414P00187500
PANW230414P00190000
|
7 | 190.00 | 187.50 | 1.125 | -262.500 | 199.44 |
| 2023-03-09 | 2023-03-16 |
PANW230421P00180000
PANW230421P00185000
|
3 | 185.00 | 180.00 | 2.100 | 172.500 | 193.25 |
| 2023-03-16 | 2023-03-23 |
PANW230428P00187500
PANW230428P00190000
|
6 | 190.00 | 187.50 | 0.975 | 90.000 | 182.46 |
| 2023-03-23 | 2023-03-30 |
PANW230505P00192500
PANW230505P00195000
|
6 | 195.00 | 192.50 | 1.025 | -30.000 | 183.93 |
| 2023-03-30 | 2023-04-06 |
PANW230512P00192500
PANW230512P00195000
|
7 | 195.00 | 192.50 | 1.125 | -105.000 | 199.3 |
| 2023-04-06 | 2023-04-13 |
PANW230519P00185000
PANW230519P00190000
|
3 | 190.00 | 185.00 | 1.875 | 142.500 | 188.66 |
| 2023-04-13 | 2023-04-20 |
PANW230526P00195000
PANW230526P00200000
|
3 | 200.00 | 195.00 | 2.000 | -322.500 | 211.7 |
| 2023-04-20 | 2023-04-27 |
PANW230602P00185000
PANW230602P00190000
|
3 | 190.00 | 185.00 | 1.950 | -165.000 | 217.24 |
| 2023-04-27 | 2023-05-04 |
PANW230609P00180000
PANW230609P00185000
|
3 | 185.00 | 180.00 | 2.075 | -157.500 | 220.1 |
| 2023-05-04 | 2023-05-11 |
PANW230616P00175000
PANW230616P00180000
|
3 | 180.00 | 175.00 | 2.150 | 373.500 | 246.53 |
| 2023-05-11 | 2023-05-18 |
PANW230623P00190000
PANW230623P00195000
|
3 | 195.00 | 190.00 | 1.950 | -202.500 | 243.94 |
| 2023-05-18 | 2023-05-25 |
PANW230630P00185000
PANW230630P00190000
|
3 | 190.00 | 185.00 | 2.20 | 483.00 | 255.51 |
| 2023-05-25 | 2023-06-01 |
PANW230707P00205000
PANW230707P00210000
|
3 | 210.00 | 205.00 | 2.250 | 240.000 | 247.59 |
| 2023-06-01 | 2023-06-08 |
PANW230714P00210000
PANW230714P00215000
|
3 | 215.00 | 210.00 | 1.925 | 198.000 | 241.26 |
| 2023-06-08 | 2023-06-15 |
PANW230721P00210000
PANW230721P00220000
|
1 | 220.00 | 210.00 | 3.125 | 222.000 | 243.82 |
| 2023-06-15 | 2023-06-22 |
PANW230728P00240000
PANW230728P00245000
|
3 | 245.00 | 240.00 | 2.35 | 202.500 | 248.44 |
| 2023-06-22 | 2023-06-29 |
PANW230804P00245000
PANW230804P00250000
|
3 | 250.00 | 245.00 | 2.225 | 97.500 | 218.32 |
| 2023-06-29 | 2023-07-06 |
PANW230811P00250000
PANW230811P00255000
|
3 | 255.00 | 250.00 | 2.275 | -7.500 | 217.96 |
| 2023-07-06 | 2023-07-13 |
PANW230818P00240000
PANW230818P00250000
|
1 | 250.00 | 240.00 | 3.425 | -255.000 | 209.69 |
| 2023-07-14 | 2023-07-21 |
PANW230825P00235000
PANW230825P00240000
|
3 | 240.00 | 235.00 | 2.075 | 37.500 | 230.76 |
| 2023-07-24 | 2023-07-31 |
PANW230901P00240000
PANW230901P00245000
|
3 | 245.00 | 240.00 | 2.325 | 127.500 | 242.72 |
| 2023-07-31 | 2023-08-07 |
PANW230908P00245000
PANW230908P00250000
|
3 | 250.00 | 245.00 | 2.20 | -630.00 | 248.74 |
| 2023-08-07 | 2023-08-14 |
PANW230915P00200000
PANW230915P00210000
|
1 | 210.00 | 200.00 | 3.65 | 57.500 | 240.2 |
| 2023-08-14 | 2023-08-21 |
PANW230922P00215000
PANW230922P00220000
|
3 | 220.00 | 215.00 | 2.375 | 513.000 | 228.51 |
| 2023-08-21 | 2023-08-28 |
PANW230929P00235000
PANW230929P00240000
|
3 | 240.00 | 235.00 | 2.200 | -187.500 | 234.44 |
| 2023-08-28 | 2023-09-05 |
PANW231006P00225000
PANW231006P00230000
|
3 | 230.00 | 225.00 | 1.800 | 310.500 | 246.69 |
| 2023-09-05 | 2023-09-12 |
PANW231020P00230000
PANW231020P00240000
|
1 | 240.00 | 230.00 | 2.925 | 24.000 | 243.1 |
| 2023-09-12 | 2023-09-19 |
PANW231027P00240000
PANW231027P00245000
|
3 | 245.00 | 240.00 | 1.950 | -315.000 | 238.79 |
| 2023-09-21 | 2023-09-28 |
PANW231103P00225000
PANW231103P00230000
|
3 | 230.00 | 225.00 | 2.275 | 172.500 | 243.53 |
| 2023-09-28 | 2023-10-05 |
PANW231110P00230000
PANW231110P00235000
|
3 | 235.00 | 230.00 | 2.175 | 60.000 | 253.51 |
| 2023-10-05 | 2023-10-12 |
PANW231117P00230000
PANW231117P00240000
|
1 | 240.00 | 230.00 | 4.425 | 267.500 | 247.59 |
| 2023-10-13 | 2023-10-20 |
PANW231124P00255000
PANW231124P00260000
|
3 | 260.00 | 255.00 | 2.125 | -367.500 | 266.08 |
| 2023-10-20 | 2023-10-27 |
PANW231201P00240000
PANW231201P00245000
|
3 | 245.00 | 240.00 | 2.400 | -67.500 | 296.16 |
| 2023-10-27 | 2023-11-03 |
PANW231208P00235000
PANW231208P00240000
|
3 | 240.00 | 235.00 | 2.250 | 82.500 | 298.42 |
| 2023-11-03 | 2023-11-10 |
PANW231215P00230000
PANW231215P00240000
|
1 | 240.00 | 230.00 | 3.725 | 95.000 | 307.3 |
| 2023-11-10 | 2023-11-17 |
PANW231222P00250000
PANW231222P00255000
|
3 | 255.00 | 250.00 | 2.40 | -90.000 | 298.21 |
| 2023-11-17 | 2023-11-24 |
PANW231229P00245000
PANW231229P00250000
|
3 | 250.00 | 245.00 | 2.35 | 445.500 | 294.88 |
| 2023-11-27 | 2023-12-04 |
PANW240105P00265000
PANW240105P00270000
|
3 | 270.00 | 265.00 | 2.175 | 394.500 | 282.93 |
| 2023-12-04 | 2023-12-11 |
PANW240112P00280000
PANW240112P00285000
|
3 | 285.00 | 280.00 | 2.075 | 309.000 | 325.24 |
| 2023-12-11 | 2023-12-18 |
PANW240119P00293330
PANW240119P00300000
|
2 | 300.00 | 293.33 | 2.85 | 150.000 | 337.74 |
| 2023-12-18 | 2023-12-26 |
PANW240126P00305000
PANW240126P00310000
|
3 | 310.00 | 305.00 | 2.375 | -172.500 | 342.44 |
| 2023-12-28 | 2024-01-04 |
PANW240209P00290000
PANW240209P00295000
|
3 | 295.00 | 290.00 | 2.00 | -187.500 | 376.9 |
| 2024-01-04 | 2024-01-11 |
PANW240216P00270000
PANW240216P00280000
|
1 | 280.00 | 270.00 | 3.70 | 302.500 | 366.41 |
| 2024-01-11 | 2024-01-18 |
PANW240223P00320000
PANW240223P00325000
|
3 | 325.00 | 320.00 | 1.95 | 172.500 | 282.09 |
| 2024-01-31 | 2024-02-07 |
PANW240315P00330000
PANW240315P00340000
|
1 | 340.00 | 330.00 | 4.675 | 182.500 | 282.16 |
| 2024-02-22 | 2024-02-29 |
PANW240405P00265000
PANW240405P00270000
|
3 | 270.00 | 265.00 | 2.125 | 573.000 | 269.01 |
| 2024-03-04 | 2024-03-11 |
PANW240412P00295000
PANW240412P00300000
|
3 | 300.00 | 295.00 | 2.300 | -435.000 | 279.07 |
| 2024-03-11 | 2024-03-18 |
PANW240419P00270000
PANW240419P00280000
|
1 | 280.00 | 270.00 | 4.225 | 80.000 | 277.71 |
| 2024-03-18 | 2024-03-25 |
PANW240426P00280000
PANW240426P00285000
|
3 | 285.00 | 280.00 | 2.325 | 7.500 | 291.42 |
| 2024-04-01 | 2024-04-08 |
PANW240510P00275000
PANW240510P00280000
|
3 | 280.00 | 275.00 | 1.70 | -810.00 | 297.47 |
| 2024-04-08 | 2024-04-15 |
PANW240517P00260000
PANW240517P00270000
|
1 | 270.00 | 260.00 | 4.40 | 42.500 | 317.85 |
| 2024-04-15 | 2024-04-22 |
PANW240524P00270000
PANW240524P00275000
|
3 | 275.00 | 270.00 | 1.825 | -420.000 | 321.6 |
| 2024-04-22 | 2024-04-29 |
PANW240531P00280000
PANW240531P00285000
|
3 | 285.00 | 280.00 | 2.40 | 217.500 | 294.91 |
| 2024-05-02 | 2024-05-09 |
PANW240614P00295000
PANW240614P00300000
|
3 | 300.00 | 295.00 | 2.250 | -45.000 | 317.31 |
| 2024-05-13 | 2024-05-20 |
PANW240621P00290000
PANW240621P00300000
|
1 | 300.00 | 290.00 | 4.575 | 172.500 | 320.33 |
| 2024-05-24 | 2024-05-31 |
PANW240705P00320000
PANW240705P00325000
|
3 | 325.00 | 320.00 | 2.40 | -1102.500 | 342.09 |
| 2024-06-03 | 2024-06-10 |
PANW240712P00290000
PANW240712P00295000
|
3 | 295.00 | 290.00 | 1.675 | 196.500 | 336.5 |
| 2024-06-10 | 2024-06-17 |
PANW240719P00300000
PANW240719P00310000
|
1 | 310.00 | 300.00 | 4.425 | 167.500 | 330.89 |
| 2024-06-17 | 2024-06-24 |
PANW240726P00315000
PANW240726P00320000
|
3 | 320.00 | 315.00 | 2.30 | -97.500 | 326.81 |
| 2024-06-27 | 2024-07-05 |
PANW240809P00335000
PANW240809P00340000
|
3 | 340.00 | 335.00 | 2.325 | 37.500 | 331.48 |
| 2024-07-05 | 2024-07-12 |
PANW240816P00330000
PANW240816P00340000
|
1 | 340.00 | 330.00 | 4.250 | -72.500 | 334.11 |
| 2024-07-22 | 2024-07-29 |
PANW240830P00330000
PANW240830P00335000
|
3 | 335.00 | 330.00 | 2.25 | -270.00 | 362.72 |
| 2024-07-29 | 2024-08-05 |
PANW240906P00320000
PANW240906P00325000
|
3 | 325.00 | 320.00 | 1.925 | -502.500 | 335.82 |
| 2024-08-06 | 2024-08-13 |
PANW240920P00290000
PANW240920P00300000
|
1 | 300.00 | 290.00 | 4.425 | 217.500 | 340.12 |
| 2024-08-22 | 2024-08-29 |
PANW241004P00345000
PANW241004P00350000
|
3 | 350.00 | 345.00 | 2.30 | 172.500 | 342.36 |
| 2024-08-29 | 2024-09-05 |
PANW241011P00355000
PANW241011P00360000
|
3 | 360.00 | 355.00 | 1.875 | -450.000 | 373.2 |
| 2024-09-05 | 2024-09-12 |
PANW241018P00330000
PANW241018P00340000
|
1 | 340.00 | 330.00 | 4.075 | 67.500 | 374.83 |
| 2024-09-12 | 2024-09-19 |
PANW241025P00340000
PANW241025P00345000
|
3 | 345.00 | 340.00 | 1.925 | -45.000 | 366.44 |
| 2024-09-19 | 2024-09-26 |
PANW241101P00330000
PANW241101P00335000
|
3 | 335.00 | 330.00 | 1.775 | -52.500 | 362.64 |
| 2024-09-30 | 2024-10-07 |
PANW241108P00340000
PANW241108P00345000
|
3 | 345.00 | 340.00 | 1.85 | -75.00 | 391.4 |
| 2024-10-07 | 2024-10-14 |
PANW241115P00330000
PANW241115P00340000
|
1 | 340.00 | 330.00 | 4.55 | 314.000 | 387 |
| 2024-10-16 | 2024-10-23 |
PANW241129P00370000
PANW241129P00375000
|
3 | 375.00 | 370.00 | 2.325 | 30.000 | 387.82 |
| 2024-10-28 | 2024-11-04 |
PANW241206P00360000
PANW241206P00365000
|
3 | 365.00 | 360.00 | 2.300 | -247.500 | 405.9 |
| 2024-11-07 | 2024-11-14 |
PANW241220P00380000
PANW241220P00390000
|
1 | 390.00 | 380.00 | 4.80 | 35.00 | 186.78 |
| 2024-11-18 | 2024-11-25 |
PANW241227P00385000
PANW241227P00390000
|
3 | 390.00 | 385.00 | 2.200 | -75.000 | 186.18 |
| 2024-11-25 | 2024-12-02 |
PANW250103P00380000
PANW250103P00385000
|
3 | 385.00 | 380.00 | 2.250 | 217.500 | 183.25 |
| 2024-12-03 | 2024-12-10 |
PANW250117P00380000
PANW250117P00390000
|
1 | 390.00 | 380.00 | 4.075 | -22.500 | 177.11 |
| 2024-12-10 | 2024-12-17 |
PANW250124P00385000
PANW250124P00390000
|
3 | 390.00 | 385.00 | 2.375 | -1500.00 | 187.7 |
| 2024-12-18 | 2024-12-26 |
PANW250131P00187500
PANW250131P00190000
|
7 | 190.00 | 187.50 | 1.10 | -157.500 | 184.42 |
| 2024-12-26 | 2025-01-02 |
PANW250207P00185000
PANW250207P00190000
|
3 | 190.00 | 185.00 | 2.175 | -742.500 | 193.94 |
| 2025-01-02 | 2025-01-10 |
PANW250214P00175000
PANW250214P00180000
|
3 | 180.00 | 175.00 | 2.10 | -322.500 | 200.03 |
| 2025-01-13 | 2025-01-21 |
PANW250221P00165000
PANW250221P00170000
|
3 | 170.00 | 165.00 | 2.450 | 438.000 | 191.03 |
| 2025-01-24 | 2025-01-31 |
PANW250307P00185000
PANW250307P00190000
|
3 | 190.00 | 185.00 | 2.475 | 15.000 | 180.93 |
| 2025-01-31 | 2025-02-07 |
PANW250314P00180000
PANW250314P00185000
|
3 | 185.00 | 180.00 | 2.375 | 247.500 | 182.34 |
| 2025-02-07 | 2025-02-14 |
PANW250321P00190000
PANW250321P00195000
|
3 | 195.00 | 190.00 | 2.25 | 127.500 | 182.32 |
| 2025-02-18 | 2025-02-25 |
PANW250404P00205000
PANW250404P00210000
|
3 | 210.00 | 205.00 | 2.00 | -825.000 | 153.57 |
| 2025-02-27 | 2025-03-06 |
PANW250411P00180000
PANW250411P00185000
|
3 | 185.00 | 180.00 | 1.975 | -232.500 | 168.34 |
| 2025-03-06 | 2025-03-13 |
PANW250417P00175000
PANW250417P00180000
|
3 | 180.00 | 175.00 | 2.20 | -142.500 | 167.69 |
| 2025-03-13 | 2025-03-20 |
PANW250425P00170000
PANW250425P00175000
|
3 | 175.00 | 170.00 | 2.05 | 235.500 | 178.98 |
| 2025-03-20 | 2025-03-27 |
PANW250502P00180000
PANW250502P00185000
|
3 | 185.00 | 180.00 | 2.350 | -315.000 | 187.7 |
| 2025-03-27 | 2025-04-03 |
PANW250509P00170000
PANW250509P00175000
|
3 | 175.00 | 170.00 | 2.200 | -562.500 | 186.93 |
| 2025-04-03 | 2025-04-10 |
PANW250516P00160000
PANW250516P00165000
|
3 | 165.00 | 160.00 | 1.925 | 67.500 | 192.98 |
| 2025-04-11 | 2025-04-21 |
PANW250523P00165000
PANW250523P00170000
|
3 | 170.00 | 165.00 | 2.225 | -135.000 | 186.75 |
| 2025-04-21 | 2025-04-28 |
PANW250530P00155000
PANW250530P00160000
|
3 | 160.00 | 155.00 | 2.100 | 427.500 | 192.42 |
| 2025-04-28 | 2025-05-05 |
PANW250606P00175000
PANW250606P00180000
|
3 | 180.00 | 175.00 | 2.025 | 90.000 | 199.6 |
| 2025-05-05 | 2025-05-12 |
PANW250613P00185000
PANW250613P00190000
|
3 | 190.00 | 185.00 | 2.300 | 120.000 | 196.27 |
| 2025-05-12 | 2025-05-19 |
PANW250620P00190000
PANW250620P00195000
|
3 | 195.00 | 190.00 | 2.275 | -172.500 | 199.24 |
| 2025-05-23 | 2025-05-30 |
PANW250703P00180000
PANW250703P00185000
|
3 | 185.00 | 180.00 | 1.925 | 61.500 | 201.82 |
| 2025-06-02 | 2025-06-09 |
PANW250711P00190000
PANW250711P00195000
|
3 | 195.00 | 190.00 | 1.960 | 24.000 | 187.39 |
| 2025-06-09 | 2025-06-16 |
PANW250718P00190000
PANW250718P00195000
|
3 | 195.00 | 190.00 | 1.800 | 1.500 | 195.78 |
| 2025-06-16 | 2025-06-23 |
PANW250725P00190000
PANW250725P00195000
|
3 | 195.00 | 190.00 | 1.725 | 198.000 | 203.27 |
| 2025-06-23 | 2025-06-30 |
PANW250801P00200000
PANW250801P00205000
|
3 | 205.00 | 200.00 | 2.35 | 75.00 | 172.88 |
| 2025-07-01 | 2025-07-08 |
PANW250815P00190000
PANW250815P00195000
|
3 | 195.00 | 190.00 | 1.825 | 174.000 | 177.09 |
| 2025-07-09 | 2025-07-16 |
PANW250822P00200000
PANW250822P00205000
|
3 | 205.00 | 200.00 | 2.025 | -225.000 | 0 |
| 2025-07-17 | 2025-07-24 |
PANW250829P00190000
PANW250829P00195000
|
3 | 195.00 | 190.00 | 2.025 | 262.500 | 0 |
| 2025-08-05 | 2025-08-12 |
PANW250919P00165000
PANW250919P00170000
|
3 | 170.00 | 165.00 | 2.325 | 157.500 | 0 |
| 2025-08-12 | 2025-08-19 |
PANW250926P00170000
PANW250926P00175000
|
3 | 175.00 | 170.00 | 2.150 | 115.500 | 0 |