| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-31 | 2013-08-19 |
PANW130921P00040000
PANW130921P00042500
|
4 | 42.50 | 40.00 | 0.425 | 0.000 | 48.99 |
| 2013-10-01 | 2013-10-18 |
PANW131116P00037500
PANW131116P00040000
|
4 | 40.00 | 37.50 | 0.40 | -50.000 | 45.71 |
| 2014-01-02 | 2014-01-21 |
PANW140222P00045000
PANW140222P00047500
|
4 | 47.50 | 45.00 | 0.400 | 150.000 | 73.62 |
| 2014-01-29 | 2014-02-18 |
PANW140322P00047500
PANW140322P00050000
|
4 | 50.00 | 47.50 | 0.350 | 90.000 | 76.56 |
| 2014-02-27 | 2014-03-17 |
PANW140419P00057500
PANW140419P00060000
|
5 | 60.00 | 57.50 | 0.575 | 0 | 69.96 |
| 2014-04-01 | 2014-04-21 |
PANW140517P00060000
PANW140517P00062500
|
4 | 62.50 | 60.00 | 0.450 | -50.000 | 61.32 |
| 2014-04-30 | 2014-05-19 |
PANW140621P00050000
PANW140621P00052500
|
4 | 52.50 | 50.00 | 0.45 | 30.000 | 80.24 |
| 2014-05-28 | 2014-06-16 |
PANW140719P00057500
PANW140719P00060000
|
4 | 60.00 | 57.50 | 0.475 | 160.000 | 79.21 |
| 2014-06-26 | 2014-07-14 |
PANW140816P00065000
PANW140816P00070000
|
2 | 70.00 | 65.00 | 0.725 | -15.000 | 84.63 |
| 2014-07-30 | 2014-08-18 |
PANW140920P00070000
PANW140920P00072500
|
4 | 72.50 | 70.00 | 0.475 | 90.000 | 99.28 |
| 2014-09-02 | 2014-09-19 |
PANW141018P00075000
PANW141018P00077500
|
4 | 77.50 | 75.00 | 0.35 | 106.000 | 99.3298 |
| 2014-10-02 | 2014-10-20 |
PANW141122P00080000
PANW141122P00085000
|
2 | 85.00 | 80.00 | 0.900 | 80.000 | 108.9298 |
| 2014-10-29 | 2014-11-17 |
PANW141220P00085000
PANW141220P00087500
|
4 | 87.50 | 85.00 | 0.375 | 90.000 | 124.3598 |
| 2014-11-17 | 2014-12-04 |
PANW150102P00095000
PANW150102P00096000
|
12 | 96.00 | 95.00 | 0.225 | 270.000 | 121.4198 |
| 2014-12-05 | 2014-12-22 |
PANW150123P00105000
PANW150123P00106000
|
12 | 106.00 | 105.00 | 0.225 | 210.000 | 126.8098 |
| 2015-01-28 | 2015-02-17 |
PANW150320P00105000
PANW150320P00110000
|
2 | 110.00 | 105.00 | 0.850 | 130.000 | 144.0798 |
| 2015-02-24 | 2015-03-13 |
PANW150417P00115000
PANW150417P00120000
|
2 | 120.00 | 115.00 | 0.750 | 105.000 | 142.4998 |
| 2015-03-13 | 2015-03-30 |
PANW150501P00125000
PANW150501P00126000
|
12 | 126.00 | 125.00 | 0.20 | 120.00 | 150.8198 |
| 2015-04-06 | 2015-04-23 |
PANW150522P00127000
PANW150522P00128000
|
12 | 128.00 | 127.00 | 0.175 | 210.000 | 162.8698 |
| 2015-04-28 | 2015-05-15 |
PANW150619P00130000
PANW150619P00135000
|
2 | 135.00 | 130.00 | 0.75 | 80.000 | 184.0798 |
| 2015-05-26 | 2015-06-12 |
PANW150717P00140000
PANW150717P00145000
|
2 | 145.00 | 140.00 | 0.725 | 125.000 | 191.2498 |
| 2015-06-12 | 2015-06-29 |
PANW150731P00157500
PANW150731P00160000
|
4 | 160.00 | 157.50 | 0.425 | 20.000 | 185.8298 |
| 2015-07-01 | 2015-07-20 |
PANW150821P00155000
PANW150821P00160000
|
2 | 160.00 | 155.00 | 0.80 | 135.000 | 158.9898 |
| 2015-07-28 | 2015-08-14 |
PANW150918P00160000
PANW150918P00165000
|
2 | 165.00 | 160.00 | 0.925 | -145.000 | 184.9798 |
| 2015-08-17 | 2015-09-03 |
PANW151002P00150000
PANW151002P00152500
|
5 | 152.50 | 150.00 | 0.525 | -137.500 | 175.2098 |
| 2015-09-04 | 2015-09-21 |
PANW151023P00130000
PANW151023P00135000
|
2 | 135.00 | 130.00 | 0.925 | 185.000 | 159.1998 |
| 2015-09-29 | 2015-10-16 |
PANW151120P00140000
PANW151120P00145000
|
2 | 145.00 | 140.00 | 0.875 | 115.000 | 170.9698 |
| 2015-10-30 | 2015-11-16 |
PANW151218P00135000
PANW151218P00140000
|
2 | 140.00 | 135.00 | 0.875 | -10.000 | 182.8898 |
| 2015-11-24 | 2015-12-11 |
PANW160115P00160000
PANW160115P00165000
|
2 | 165.00 | 160.00 | 0.825 | 30.000 | 154.8198 |
| 2015-12-11 | 2015-12-28 |
PANW160129P00162500
PANW160129P00165000
|
4 | 165.00 | 162.50 | 0.425 | -30.000 | 149.4898 |
| 2015-12-29 | 2016-01-15 |
PANW160219P00155000
PANW160219P00160000
|
2 | 160.00 | 155.00 | 0.80 | -540.00 | 127.1598 |
| 2016-01-26 | 2016-02-12 |
PANW160318P00120000
PANW160318P00125000
|
2 | 125.00 | 120.00 | 0.725 | -315.000 | 155.7298 |
| 2016-02-12 | 2016-02-29 |
PANW160401P00095000
PANW160401P00100000
|
2 | 100.00 | 95.00 | 0.90 | 185.000 | 161.1198 |
| 2016-02-29 | 2016-03-17 |
PANW160415P00120000
PANW160415P00125000
|
2 | 125.00 | 120.00 | 0.750 | 120.000 | 140.6598 |
| 2016-03-30 | 2016-04-18 |
PANW160520P00140000
PANW160520P00145000
|
2 | 145.00 | 140.00 | 0.85 | -330.00 | 141.7598 |
| 2016-04-26 | 2016-05-13 |
PANW160617P00125000
PANW160617P00130000
|
2 | 130.00 | 125.00 | 0.80 | -270.00 | 128.2998 |
| 2016-05-24 | 2016-06-10 |
PANW160715P00120000
PANW160715P00125000
|
2 | 125.00 | 120.00 | 0.80 | -95.000 | 123.6698 |
| 2016-06-10 | 2016-06-27 |
PANW160729P00110000
PANW160729P00115000
|
2 | 115.00 | 110.00 | 0.825 | -195.000 | 130.8898 |
| 2016-07-07 | 2016-07-25 |
PANW160826P00107000
PANW160826P00108000
|
12 | 108.00 | 107.00 | 0.175 | -270.000 | 140.6798 |
| 2016-07-27 | 2016-08-15 |
PANW160916P00110000
PANW160916P00115000
|
2 | 115.00 | 110.00 | 0.800 | 0.000 | 149.0998 |
| 2016-08-30 | 2016-09-16 |
PANW161021P00120000
PANW161021P00125000
|
2 | 125.00 | 120.00 | 0.925 | 145.000 | 150.1698 |
| 2016-10-03 | 2016-10-20 |
PANW161118P00140000
PANW161118P00145000
|
2 | 145.00 | 140.00 | 0.825 | -125.000 | 161.3498 |
| 2016-10-25 | 2016-11-11 |
PANW161216P00125000
PANW161216P00130000
|
2 | 130.00 | 125.00 | 0.675 | 65.000 | 129.3198 |
| 2016-11-29 | 2016-12-16 |
PANW170120P00115000
PANW170120P00120000
|
2 | 120.00 | 115.00 | 0.750 | 25.000 | 142.1098 |
| 2017-01-09 | 2017-01-26 |
PANW170224P00121000
PANW170224P00122000
|
13 | 122.00 | 121.00 | 0.25 | 260.000 | 153.0098 |
| 2017-01-26 | 2017-02-13 |
PANW170317P00125000
PANW170317P00130000
|
2 | 130.00 | 125.00 | 0.850 | 100.000 | 115.8098 |
| 2017-02-28 | 2017-03-17 |
PANW170421P00130000
PANW170421P00135000
|
2 | 135.00 | 130.00 | 0.800 | -670.000 | 108.5498 |
| 2017-04-25 | 2017-05-12 |
PANW170616P00090000
PANW170616P00095000
|
2 | 95.00 | 90.00 | 0.600 | 65.000 | 131.5898 |
| 2017-05-12 | 2017-05-30 |
PANW170630P00103000
PANW170630P00104000
|
12 | 104.00 | 103.00 | 0.200 | 0.000 | 133.8098 |
| 2017-05-30 | 2017-06-16 |
PANW170721P00095000
PANW170721P00100000
|
2 | 100.00 | 95.00 | 0.650 | 120.000 | 138.7198 |
| 2017-07-07 | 2017-07-24 |
PANW170825P00123000
PANW170825P00124000
|
13 | 124.00 | 123.00 | 0.260 | 338.000 | 128.6298 |
| 2017-07-27 | 2017-08-14 |
PANW170915P00115000
PANW170915P00120000
|
2 | 120.00 | 115.00 | 0.815 | -106.000 | 143.4498 |
| 2017-08-14 | 2017-08-31 |
PANW170929P00115000
PANW170929P00116000
|
12 | 116.00 | 115.00 | 0.205 | 210.000 | 144.0998 |
| 2017-08-31 | 2017-09-18 |
PANW171020P00110000
PANW171020P00115000
|
2 | 115.00 | 110.00 | 0.73 | 143.000 | 149.6098 |
| 2017-10-06 | 2017-10-23 |
PANW171124P00133000
PANW171124P00134000
|
12 | 134.00 | 133.00 | 0.185 | 216.000 | 150.6398 |
| 2017-11-06 | 2017-11-24 |
PANW171222P00125000
PANW171222P00130000
|
2 | 130.00 | 125.00 | 1.16 | 229.000 | 146.1498 |
| 2017-11-30 | 2017-12-18 |
PANW180119P00130000
PANW180119P00135000
|
2 | 135.00 | 130.00 | 0.825 | 112.000 | 157.2198 |
| 2018-01-05 | 2018-01-22 |
PANW180223P00141000
PANW180223P00142000
|
12 | 142.00 | 141.00 | 0.185 | -54.000 | 165.5398 |
| 2018-01-23 | 2018-02-09 |
PANW180316P00135000
PANW180316P00140000
|
2 | 140.00 | 135.00 | 0.755 | -72.000 | 187.4598 |
| 2018-02-28 | 2018-03-19 |
PANW180420P00155000
PANW180420P00160000
|
2 | 160.00 | 155.00 | 0.825 | 134.000 | 192.0698 |
| 2018-03-28 | 2018-04-16 |
PANW180518P00155000
PANW180518P00160000
|
2 | 160.00 | 155.00 | 0.815 | 129.000 | 201.7498 |
| 2018-04-16 | 2018-05-03 |
PANW180601P00165000
PANW180601P00167500
|
4 | 167.50 | 165.00 | 0.455 | 168.000 | 209.1898 |
| 2018-05-04 | 2018-05-21 |
PANW180622P00170000
PANW180622P00172500
|
5 | 172.50 | 170.00 | 0.530 | 147.500 | 207.5898 |
| 2018-05-29 | 2018-06-15 |
PANW180720P00180000
PANW180720P00185000
|
2 | 185.00 | 180.00 | 0.965 | 160.000 | 214.0598 |
| 2018-06-28 | 2018-07-16 |
PANW180817P00180000
PANW180817P00185000
|
2 | 185.00 | 180.00 | 0.945 | 126.000 | 213.0898 |
| 2018-07-31 | 2018-08-17 |
PANW180921P00170000
PANW180921P00175000
|
2 | 175.00 | 170.00 | 0.945 | 134.000 | 229.5198 |
| 2018-08-28 | 2018-09-14 |
PANW181019P00195000
PANW181019P00200000
|
2 | 200.00 | 195.00 | 0.670 | 104.000 | 193.5098 |
| 2018-09-14 | 2018-10-01 |
PANW181102P00212500
PANW181102P00215000
|
4 | 215.00 | 212.50 | 0.49 | -30.000 | 184.2398 |
| 2018-10-11 | 2018-10-29 |
PANW181130P00175000
PANW181130P00177500
|
5 | 177.50 | 175.00 | 0.565 | -280.000 | 172.9498 |
| 2018-10-30 | 2018-11-16 |
PANW181221P00145000
PANW181221P00150000
|
2 | 150.00 | 145.00 | 0.775 | -33.000 | 173.3098 |
| 2018-11-27 | 2018-12-14 |
PANW190118P00140000
PANW190118P00145000
|
2 | 145.00 | 140.00 | 0.895 | 160.000 | 203.2998 |
| 2018-12-14 | 2018-12-31 |
PANW190201P00162500
PANW190201P00165000
|
4 | 165.00 | 162.50 | 0.49 | 116.00 | 220.2698 |
| 2019-01-03 | 2019-01-22 |
PANW190222P00157500
PANW190222P00160000
|
4 | 160.00 | 157.50 | 0.465 | 174.000 | 230.0998 |
| 2019-01-22 | 2019-02-08 |
PANW190315P00170000
PANW190315P00175000
|
2 | 175.00 | 170.00 | 0.715 | 110.000 | 239.7198 |
| 2019-02-11 | 2019-02-28 |
PANW190329P00197500
PANW190329P00200000
|
5 | 200.00 | 197.50 | 0.550 | 357.500 | 242.8798 |
| 2019-03-01 | 2019-03-18 |
PANW190418P00210000
PANW190418P00220000
|
1 | 220.00 | 210.00 | 1.315 | 68.500 | 235.4598 |
| 2019-05-02 | 2019-05-20 |
PANW190621P00210000
PANW190621P00220000
|
1 | 220.00 | 210.00 | 1.805 | -177.000 | 204.4898 |
| 2019-05-28 | 2019-06-14 |
PANW190719P00180000
PANW190719P00185000
|
2 | 185.00 | 180.00 | 0.745 | 33.000 | 222.2598 |
| 2019-06-14 | 2019-07-01 |
PANW190802P00182500
PANW190802P00185000
|
4 | 185.00 | 182.50 | 0.450 | 102.000 | 221.5598 |
| 2019-07-03 | 2019-07-22 |
PANW190823P00190000
PANW190823P00192500
|
4 | 192.50 | 190.00 | 0.455 | 154.000 | 201.5698 |
| 2019-07-30 | 2019-08-16 |
PANW190920P00195000
PANW190920P00200000
|
2 | 200.00 | 195.00 | 0.645 | -341.000 | 208.2498 |
| 2019-08-27 | 2019-09-13 |
PANW191018P00170000
PANW191018P00175000
|
2 | 175.00 | 170.00 | 0.72 | 121.000 | 212.6098 |
| 2019-09-16 | 2019-10-03 |
PANW191101P00195000
PANW191101P00197500
|
5 | 197.50 | 195.00 | 0.56 | -12.500 | 233.5698 |
| 2019-10-04 | 2019-10-21 |
PANW191122P00187500
PANW191122P00190000
|
4 | 190.00 | 187.50 | 0.440 | 60.000 | 246.8698 |
| 2019-10-29 | 2019-11-15 |
PANW191220P00195000
PANW191220P00200000
|
2 | 200.00 | 195.00 | 0.76 | 131.000 | 230.0098 |
| 2019-12-05 | 2019-12-23 |
PANW200124P00210000
PANW200124P00212500
|
5 | 212.50 | 210.00 | 0.665 | 245.000 | 242.8998 |
| 2020-02-06 | 2020-02-24 |
PANW200327P00220000
PANW200327P00222500
|
5 | 222.50 | 220.00 | 0.540 | 145.000 | 162.5398 |
| 2020-02-27 | 2020-03-16 |
PANW200417P00160000
PANW200417P00165000
|
2 | 165.00 | 160.00 | 0.79 | -602.00 | 193.4298 |
| 2020-03-16 | 2020-04-02 |
PANW200501P00105000
PANW200501P00110000
|
2 | 110.00 | 105.00 | 0.975 | 193.000 | 194.6798 |
| 2020-04-03 | 2020-04-20 |
PANW200522P00135000
PANW200522P00140000
|
2 | 140.00 | 135.00 | 1.025 | 225.000 | 237.9298 |
| 2020-04-30 | 2020-05-18 |
PANW200619P00165000
PANW200619P00170000
|
2 | 170.00 | 165.00 | 1.035 | 217.000 | 230.7298 |
| 2020-05-26 | 2020-06-12 |
PANW200717P00195000
PANW200717P00200000
|
2 | 200.00 | 195.00 | 0.785 | -42.000 | 239.8098 |
| 2020-06-12 | 2020-06-29 |
PANW200731P00190000
PANW200731P00195000
|
2 | 195.00 | 190.00 | 1.015 | 70.000 | 255.9198 |
| 2020-07-01 | 2020-07-20 |
PANW200821P00195000
PANW200821P00200000
|
2 | 200.00 | 195.00 | 1.065 | 164.000 | 269.3298 |
| 2020-08-10 | 2020-08-27 |
PANW200925P00220000
PANW200925P00225000
|
2 | 225.00 | 220.00 | 0.90 | 74.00 | 242.1398 |
| 2020-08-31 | 2020-09-17 |
PANW201016P00220000
PANW201016P00230000
|
1 | 230.00 | 220.00 | 1.935 | -30.500 | 246.3598 |
| 2020-09-29 | 2020-10-16 |
PANW201120P00210000
PANW201120P00220000
|
1 | 220.00 | 210.00 | 1.88 | 74.00 | 292.0096 |
| 2020-10-28 | 2020-11-16 |
PANW201218P00190000
PANW201218P00195000
|
2 | 195.00 | 190.00 | 0.965 | 135.000 | 355.5296 |
| 2020-12-04 | 2020-12-21 |
PANW210122P00272500
PANW210122P00275000
|
4 | 275.00 | 272.50 | 0.445 | 164.000 | 364.6196 |
| 2020-12-29 | 2021-01-15 |
PANW210219P00310000
PANW210219P00320000
|
1 | 320.00 | 310.00 | 1.850 | 190.500 | 396.8996 |
| 2021-01-26 | 2021-02-12 |
PANW210319P00300000
PANW210319P00310000
|
1 | 310.00 | 300.00 | 2.225 | 223.500 | 316.8496 |
| 2021-02-24 | 2021-03-15 |
PANW210416P00320000
PANW210416P00330000
|
1 | 330.00 | 320.00 | 2.40 | -20.000 | 366.6496 |
| 2021-04-05 | 2021-04-22 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 1.825 | 147.500 | 362.4496 |
| 2021-04-27 | 2021-05-14 |
PANW210618P00310000
PANW210618P00320000
|
1 | 320.00 | 310.00 | 1.625 | -127.500 | 371.7096 |
| 2021-06-07 | 2021-06-24 |
PANW210723P00320000
PANW210723P00325000
|
2 | 325.00 | 320.00 | 0.900 | 135.000 | 401.6196 |
| 2021-06-29 | 2021-07-16 |
PANW210820P00330000
PANW210820P00340000
|
1 | 340.00 | 330.00 | 1.475 | 110.000 | 367.4596 |
| 2021-07-28 | 2021-08-16 |
PANW210917P00350000
PANW210917P00360000
|
1 | 360.00 | 350.00 | 1.70 | -175.00 | 476.3696 |
| 2021-08-25 | 2021-09-13 |
PANW211015P00390000
PANW211015P00400000
|
1 | 400.00 | 390.00 | 1.325 | 105.000 | 507.8494 |
| 2021-09-28 | 2021-10-15 |
PANW211119P00410000
PANW211119P00420000
|
1 | 420.00 | 410.00 | 1.60 | 142.500 | 530.3394 |
| 2021-10-26 | 2021-11-12 |
PANW211217P00420000
PANW211217P00430000
|
1 | 430.00 | 420.00 | 1.55 | 70.00 | 530.1394 |
| 2021-11-12 | 2021-11-29 |
PANW211231P00450000
PANW211231P00455000
|
2 | 455.00 | 450.00 | 0.95 | 240.000 | 556.7594 |
| 2021-11-30 | 2021-12-17 |
PANW220121P00470000
PANW220121P00480000
|
1 | 480.00 | 470.00 | 1.70 | 5.00 | 483.6294 |
| 2021-12-29 | 2022-01-18 |
PANW220218P00500000
PANW220218P00510000
|
1 | 510.00 | 500.00 | 1.75 | -365.00 | 482.1694 |
| 2022-01-25 | 2022-02-11 |
PANW220318P00390000
PANW220318P00400000
|
1 | 400.00 | 390.00 | 1.80 | 105.00 | 577.0194 |
| 2022-02-23 | 2022-03-14 |
PANW220414P00400000
PANW220414P00410000
|
1 | 410.00 | 400.00 | 1.60 | 100.00 | 626.7794 |
| 2022-03-29 | 2022-04-18 |
PANW220520P00530000
PANW220520P00540000
|
1 | 540.00 | 530.00 | 2.15 | 60.00 | 478.6796 |
| 2022-04-26 | 2022-05-13 |
PANW220617P00480000
PANW220617P00490000
|
1 | 490.00 | 480.00 | 1.80 | -275.00 | 475.3596 |
| 2022-05-16 | 2022-06-02 |
PANW220701P00380000
PANW220701P00390000
|
1 | 390.00 | 380.00 | 1.75 | 157.500 | 508.2494 |
| 2022-06-03 | 2022-06-21 |
PANW220722P00440000
PANW220722P00445000
|
2 | 445.00 | 440.00 | 0.85 | 0.00 | 511.1694 |
| 2022-06-29 | 2022-07-18 |
PANW220819P00410000
PANW220819P00420000
|
1 | 420.00 | 410.00 | 1.55 | 65.00 | 513.5094 |
| 2022-07-26 | 2022-08-12 |
PANW220916P00390000
PANW220916P00400000
|
1 | 400.00 | 390.00 | 2.00 | 137.500 | 174.09 |
| 2022-08-12 | 2022-08-29 |
PANW220930P00455000
PANW220930P00460000
|
2 | 460.00 | 455.00 | 1.05 | 165.000 | 163.79 |
| 2022-08-30 | 2022-09-16 |
PANW221021P00490000
PANW221021P00500000
|
1 | 500.00 | 490.00 | 1.80 | -1000.00 | 162.03 |
| 2022-09-27 | 2022-10-14 |
PANW221118P00136670
PANW221118P00140000
|
3 | 140.00 | 136.67 | 0.675 | -7.500 | 167.48 |
| 2022-10-25 | 2022-11-11 |
PANW221216P00140000
PANW221216P00143330
|
3 | 143.33 | 140.00 | 0.65 | 67.500 | 151 |
| 2022-11-11 | 2022-11-28 |
PANW221230P00135000
PANW221230P00140000
|
2 | 140.00 | 135.00 | 0.775 | 80.000 | 139.54 |
| 2022-11-30 | 2022-12-19 |
PANW230120P00146670
PANW230120P00150000
|
3 | 150.00 | 146.67 | 0.525 | -247.500 | 146.1 |
| 2022-12-27 | 2023-01-13 |
PANW230217P00115000
PANW230217P00120000
|
2 | 120.00 | 115.00 | 0.725 | 69.000 | 169.28 |
| 2023-01-13 | 2023-01-30 |
PANW230303P00115000
PANW230303P00120000
|
2 | 120.00 | 115.00 | 0.70 | 90.00 | 191.59 |
| 2023-01-30 | 2023-02-16 |
PANW230317P00136670
PANW230317P00140000
|
3 | 140.00 | 136.67 | 0.64 | 124.500 | 189.12 |
| 2023-02-28 | 2023-03-17 |
PANW230421P00165000
PANW230421P00170000
|
2 | 170.00 | 165.00 | 0.825 | 42.000 | 193.25 |
| 2023-03-29 | 2023-04-17 |
PANW230519P00165000
PANW230519P00170000
|
2 | 170.00 | 165.00 | 0.81 | 144.000 | 188.66 |
| 2023-04-17 | 2023-05-04 |
PANW230602P00175000
PANW230602P00180000
|
2 | 180.00 | 175.00 | 0.790 | -262.000 | 217.24 |
| 2023-05-04 | 2023-05-22 |
PANW230623P00150000
PANW230623P00155000
|
2 | 155.00 | 150.00 | 0.705 | 88.000 | 243.94 |
| 2023-05-30 | 2023-06-16 |
PANW230721P00185000
PANW230721P00190000
|
2 | 190.00 | 185.00 | 0.74 | 143.000 | 243.82 |
| 2023-07-06 | 2023-07-24 |
PANW230825P00220000
PANW230825P00225000
|
2 | 225.00 | 220.00 | 0.69 | -54.00 | 230.76 |
| 2023-07-26 | 2023-08-14 |
PANW230915P00210000
PANW230915P00220000
|
1 | 220.00 | 210.00 | 1.73 | -259.500 | 240.2 |
| 2023-08-14 | 2023-08-31 |
PANW230929P00190000
PANW230929P00195000
|
2 | 195.00 | 190.00 | 0.940 | 184.000 | 234.44 |
| 2023-09-07 | 2023-09-25 |
PANW231027P00220000
PANW231027P00225000
|
2 | 225.00 | 220.00 | 0.78 | -229.000 | 238.79 |
| 2023-09-26 | 2023-10-13 |
PANW231117P00195000
PANW231117P00200000
|
2 | 200.00 | 195.00 | 0.795 | 130.000 | 247.59 |
| 2023-10-13 | 2023-10-30 |
PANW231201P00225000
PANW231201P00230000
|
2 | 230.00 | 225.00 | 0.875 | -170.000 | 296.16 |
| 2023-10-30 | 2023-11-16 |
PANW231215P00200000
PANW231215P00210000
|
1 | 210.00 | 200.00 | 1.625 | 131.500 | 307.3 |
| 2023-11-28 | 2023-12-15 |
PANW240119P00253330
PANW240119P00256670
|
3 | 256.67 | 253.33 | 0.600 | 151.500 | 337.74 |
| 2023-12-29 | 2024-01-16 |
PANW240216P00250000
PANW240216P00260000
|
1 | 260.00 | 250.00 | 1.355 | 121.000 | 366.41 |
| 2024-01-23 | 2024-02-09 |
PANW240315P00290000
PANW240315P00300000
|
1 | 300.00 | 290.00 | 1.425 | 94.000 | 282.16 |
| 2024-02-09 | 2024-02-26 |
PANW240328P00325000
PANW240328P00330000
|
2 | 330.00 | 325.00 | 1.175 | -365.000 | 284.13 |
| 2024-02-27 | 2024-03-15 |
PANW240419P00270000
PANW240419P00280000
|
1 | 280.00 | 270.00 | 1.460 | -259.000 | 277.71 |
| 2024-03-26 | 2024-04-12 |
PANW240517P00250000
PANW240517P00260000
|
1 | 260.00 | 250.00 | 1.745 | -26.000 | 317.85 |
| 2024-04-12 | 2024-04-29 |
PANW240531P00240000
PANW240531P00245000
|
2 | 245.00 | 240.00 | 1.125 | 102.000 | 294.91 |
| 2024-04-30 | 2024-05-17 |
PANW240621P00240000
PANW240621P00250000
|
1 | 250.00 | 240.00 | 1.825 | 139.500 | 320.33 |
| 2024-05-28 | 2024-06-14 |
PANW240719P00270000
PANW240719P00280000
|
1 | 280.00 | 270.00 | 1.570 | 104.500 | 330.89 |
| 2024-06-17 | 2024-07-05 |
PANW240802P00290000
PANW240802P00295000
|
2 | 295.00 | 290.00 | 1.295 | 218.000 | 305.6 |
| 2024-07-08 | 2024-07-25 |
PANW240823P00295000
PANW240823P00300000
|
2 | 300.00 | 295.00 | 0.860 | -113.000 | 350.75 |
| 2024-07-30 | 2024-08-16 |
PANW240920P00270000
PANW240920P00280000
|
1 | 280.00 | 270.00 | 2.275 | 126.500 | 340.12 |
| 2024-08-27 | 2024-09-13 |
PANW241018P00310000
PANW241018P00320000
|
1 | 320.00 | 310.00 | 2.025 | 56.500 | 374.83 |
| 2024-09-13 | 2024-09-30 |
PANW241101P00310000
PANW241101P00315000
|
2 | 315.00 | 310.00 | 0.85 | -136.000 | 362.64 |
| 2024-10-03 | 2024-10-21 |
PANW241122P00290000
PANW241122P00295000
|
2 | 295.00 | 290.00 | 1.250 | 246.000 | 383.36 |
| 2024-10-29 | 2024-11-15 |
PANW241220P00310000
PANW241220P00320000
|
1 | 320.00 | 310.00 | 2.00 | 116.500 | 186.78 |
| 2024-11-26 | 2024-12-13 |
PANW250117P00350000
PANW250117P00360000
|
1 | 360.00 | 350.00 | 1.630 | 70.000 | 177.11 |
| 2024-12-13 | 2024-12-30 |
PANW250131P00355000
PANW250131P00360000
|
2 | 360.00 | 355.00 | 0.975 | -1000.00 | 184.42 |
| 2025-01-02 | 2025-01-21 |
PANW250221P00155000
PANW250221P00160000
|
2 | 160.00 | 155.00 | 0.840 | 77.000 | 191.03 |
| 2025-01-29 | 2025-02-18 |
PANW250321P00155000
PANW250321P00160000
|
2 | 160.00 | 155.00 | 0.690 | 133.000 | 182.32 |
| 2025-02-24 | 2025-03-13 |
PANW250417P00165000
PANW250417P00170000
|
2 | 170.00 | 165.00 | 0.80 | -75.000 | 167.69 |
| 2025-03-14 | 2025-03-31 |
PANW250502P00155000
PANW250502P00160000
|
2 | 160.00 | 155.00 | 0.69 | -4.000 | 187.7 |
| 2025-04-14 | 2025-05-01 |
PANW250530P00140000
PANW250530P00145000
|
2 | 145.00 | 140.00 | 1.11 | 148.000 | 192.42 |
| 2025-05-01 | 2025-05-19 |
PANW250620P00155000
PANW250620P00160000
|
2 | 160.00 | 155.00 | 0.705 | 79.000 | 199.24 |
| 2025-05-30 | 2025-06-16 |
PANW250718P00170000
PANW250718P00175000
|
2 | 175.00 | 170.00 | 0.735 | 83.000 | 195.78 |
| 2025-07-03 | 2025-07-21 |
PANW250822P00170000
PANW250822P00175000
|
2 | 175.00 | 170.00 | 0.80 | 63.000 | 0 |
| 2025-07-29 | 2025-08-15 |
PANW250919P00165000
PANW250919P00170000
|
2 | 170.00 | 165.00 | 0.875 | -155.000 | 0 |