| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-27 | 2012-10-15 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.200 | 30.000 | 53.25 |
| 2013-01-24 | 2013-02-11 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.050 | 20.000 | 56.29 |
| 2013-02-27 | 2013-03-18 |
PANW130420P00045000
PANW130420P00050000
|
2 | 50.00 | 45.00 | 0.925 | 90.000 | 50.71 |
| 2013-05-03 | 2013-05-20 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.100 | 5.000 | 41.05 |
| 2013-05-29 | 2013-06-17 |
PANW130720P00045000
PANW130720P00050000
|
2 | 50.00 | 45.00 | 1.125 | -585.000 | 49.81 |
| 2013-06-27 | 2013-07-15 |
PANW130817P00037500
PANW130817P00040000
|
5 | 40.00 | 37.50 | 0.525 | 162.500 | 47.82 |
| 2013-07-31 | 2013-08-19 |
PANW130921P00042500
PANW130921P00045000
|
5 | 45.00 | 42.50 | 0.650 | 0.000 | 48.99 |
| 2013-08-28 | 2013-09-16 |
PANW131019P00040000
PANW131019P00042500
|
5 | 42.50 | 40.00 | 0.575 | 137.500 | 43.25 |
| 2013-09-25 | 2013-10-14 |
PANW131116P00040000
PANW131116P00042500
|
5 | 42.50 | 40.00 | 0.575 | -37.500 | 45.71 |
| 2013-10-30 | 2013-11-18 |
PANW131221P00035000
PANW131221P00037500
|
5 | 37.50 | 35.00 | 0.500 | 75.000 | 56.46 |
| 2013-12-03 | 2013-12-20 |
PANW140118P00042500
PANW140118P00045000
|
5 | 45.00 | 42.50 | 0.525 | 287.500 | 62.88 |
| 2014-01-03 | 2014-01-21 |
PANW140222P00050000
PANW140222P00052500
|
5 | 52.50 | 50.00 | 0.500 | 162.500 | 73.62 |
| 2014-01-29 | 2014-02-18 |
PANW140322P00052500
PANW140322P00055000
|
5 | 55.00 | 52.50 | 0.675 | 250.000 | 76.56 |
| 2014-02-26 | 2014-03-17 |
PANW140419P00065000
PANW140419P00067500
|
5 | 67.50 | 65.00 | 0.650 | 175.000 | 69.96 |
| 2014-03-27 | 2014-04-14 |
PANW140517P00062500
PANW140517P00065000
|
5 | 65.00 | 62.50 | 0.65 | -225.00 | 61.32 |
| 2014-04-30 | 2014-05-19 |
PANW140621P00055000
PANW140621P00057500
|
5 | 57.50 | 55.00 | 0.725 | 12.500 | 80.24 |
| 2014-05-28 | 2014-06-16 |
PANW140719P00060000
PANW140719P00062500
|
5 | 62.50 | 60.00 | 0.675 | 312.500 | 79.21 |
| 2014-06-25 | 2014-07-14 |
PANW140816P00070000
PANW140816P00072500
|
5 | 72.50 | 70.00 | 0.800 | 37.500 | 84.63 |
| 2014-07-30 | 2014-08-18 |
PANW140920P00075000
PANW140920P00077500
|
5 | 77.50 | 75.00 | 0.775 | 137.500 | 99.28 |
| 2014-08-29 | 2014-09-15 |
PANW141018P00075000
PANW141018P00077500
|
5 | 77.50 | 75.00 | 0.675 | 312.500 | 99.3298 |
| 2014-10-01 | 2014-10-20 |
PANW141122P00080000
PANW141122P00085000
|
2 | 85.00 | 80.00 | 1.30 | 160.00 | 108.9298 |
| 2014-10-29 | 2014-11-17 |
PANW141220P00092500
PANW141220P00095000
|
5 | 95.00 | 92.50 | 0.60 | 100.000 | 124.3598 |
| 2014-11-17 | 2014-12-04 |
PANW150102P00100000
PANW150102P00101000
|
13 | 101.00 | 100.00 | 0.25 | 227.500 | 121.4198 |
| 2014-12-05 | 2014-12-22 |
PANW150123P00110000
PANW150123P00111000
|
13 | 111.00 | 110.00 | 0.275 | 195.000 | 126.8098 |
| 2014-12-30 | 2015-01-16 |
PANW150220P00105000
PANW150220P00110000
|
2 | 110.00 | 105.00 | 0.950 | 85.000 | 141.6098 |
| 2015-01-27 | 2015-02-13 |
PANW150320P00110000
PANW150320P00115000
|
2 | 115.00 | 110.00 | 1.025 | 125.000 | 144.0798 |
| 2015-02-13 | 2015-03-02 |
PANW150402P00125000
PANW150402P00126000
|
14 | 126.00 | 125.00 | 0.30 | 70.00 | 141.8098 |
| 2015-03-02 | 2015-03-19 |
PANW150417P00130000
PANW150417P00135000
|
2 | 135.00 | 130.00 | 1.35 | 140.000 | 142.4998 |
| 2015-03-24 | 2015-04-10 |
PANW150515P00125000
PANW150515P00130000
|
2 | 130.00 | 125.00 | 1.05 | 155.000 | 154.7198 |
| 2015-04-10 | 2015-04-27 |
PANW150529P00137000
PANW150529P00138000
|
13 | 138.00 | 137.00 | 0.25 | 292.500 | 169.4898 |
| 2015-04-28 | 2015-05-15 |
PANW150619P00135000
PANW150619P00140000
|
2 | 140.00 | 135.00 | 1.175 | 75.000 | 184.0798 |
| 2015-05-26 | 2015-06-12 |
PANW150717P00145000
PANW150717P00150000
|
2 | 150.00 | 145.00 | 1.000 | 175.000 | 191.2498 |
| 2015-06-15 | 2015-07-02 |
PANW150731P00165000
PANW150731P00167500
|
5 | 167.50 | 165.00 | 0.60 | -150.00 | 185.8298 |
| 2015-07-02 | 2015-07-20 |
PANW150821P00155000
PANW150821P00160000
|
2 | 160.00 | 155.00 | 1.100 | 195.000 | 158.9898 |
| 2015-07-28 | 2015-08-14 |
PANW150918P00165000
PANW150918P00170000
|
2 | 170.00 | 165.00 | 1.05 | -170.00 | 184.9798 |
| 2015-08-14 | 2015-08-31 |
PANW151002P00157500
PANW151002P00160000
|
6 | 160.00 | 157.50 | 0.85 | -90.00 | 175.2098 |
| 2015-08-31 | 2015-09-17 |
PANW151016P00145000
PANW151016P00150000
|
2 | 150.00 | 145.00 | 1.55 | 280.000 | 171.7798 |
| 2015-09-29 | 2015-10-16 |
PANW151120P00150000
PANW151120P00155000
|
2 | 155.00 | 150.00 | 1.25 | 112.000 | 170.9698 |
| 2015-10-27 | 2015-11-13 |
PANW151218P00140000
PANW151218P00145000
|
2 | 145.00 | 140.00 | 1.45 | 20.00 | 182.8898 |
| 2015-11-13 | 2015-11-30 |
PANW151231P00143000
PANW151231P00144000
|
14 | 144.00 | 143.00 | 0.30 | 455.000 | 176.1398 |
| 2015-11-30 | 2015-12-17 |
PANW160115P00170000
PANW160115P00175000
|
2 | 175.00 | 170.00 | 1.20 | 45.000 | 154.8198 |
| 2015-12-29 | 2016-01-15 |
PANW160219P00160000
PANW160219P00165000
|
2 | 165.00 | 160.00 | 1.10 | -330.00 | 127.1598 |
| 2016-01-26 | 2016-02-12 |
PANW160318P00130000
PANW160318P00135000
|
2 | 135.00 | 130.00 | 1.15 | -440.00 | 155.7298 |
| 2016-02-12 | 2016-02-29 |
PANW160401P00111000
PANW160401P00112000
|
13 | 112.00 | 111.00 | 0.25 | 682.500 | 161.1198 |
| 2016-02-29 | 2016-03-17 |
PANW160415P00130000
PANW160415P00135000
|
2 | 135.00 | 130.00 | 1.30 | 195.000 | 140.6598 |
| 2016-03-29 | 2016-04-15 |
PANW160520P00140000
PANW160520P00145000
|
2 | 145.00 | 140.00 | 1.05 | -310.00 | 141.7598 |
| 2016-04-26 | 2016-05-13 |
PANW160617P00135000
PANW160617P00140000
|
2 | 140.00 | 135.00 | 1.35 | -340.00 | 128.2998 |
| 2016-05-24 | 2016-06-10 |
PANW160715P00130000
PANW160715P00135000
|
2 | 135.00 | 130.00 | 1.35 | -250.00 | 123.6698 |
| 2016-06-10 | 2016-06-27 |
PANW160729P00115000
PANW160729P00120000
|
2 | 120.00 | 115.00 | 1.100 | -300.000 | 130.8898 |
| 2016-06-28 | 2016-07-15 |
PANW160819P00105000
PANW160819P00110000
|
2 | 110.00 | 105.00 | 1.25 | 165.000 | 136.7398 |
| 2016-07-26 | 2016-08-12 |
PANW160916P00115000
PANW160916P00120000
|
2 | 120.00 | 115.00 | 1.05 | -85.000 | 149.0998 |
| 2016-08-31 | 2016-09-19 |
PANW161021P00120000
PANW161021P00125000
|
2 | 125.00 | 120.00 | 1.150 | 205.000 | 150.1698 |
| 2016-09-27 | 2016-10-14 |
PANW161118P00135000
PANW161118P00140000
|
2 | 140.00 | 135.00 | 0.95 | 20.00 | 161.3498 |
| 2016-10-17 | 2016-11-03 |
PANW161202P00130000
PANW161202P00135000
|
2 | 135.00 | 130.00 | 1.125 | 90.000 | 126.6598 |
| 2016-11-04 | 2016-11-21 |
PANW161223P00137000
PANW161223P00138000
|
14 | 138.00 | 137.00 | 0.30 | 420.000 | 127.3998 |
| 2016-11-29 | 2016-12-16 |
PANW170120P00120000
PANW170120P00125000
|
2 | 125.00 | 120.00 | 1.075 | -55.000 | 142.1098 |
| 2016-12-27 | 2017-01-13 |
PANW170217P00115000
PANW170217P00120000
|
2 | 120.00 | 115.00 | 1.100 | 175.000 | 154.7598 |
| 2017-01-13 | 2017-01-30 |
PANW170303P00128000
PANW170303P00129000
|
13 | 129.00 | 128.00 | 0.275 | 162.500 | 115.5498 |
| 2017-01-30 | 2017-02-16 |
PANW170317P00130000
PANW170317P00135000
|
2 | 135.00 | 130.00 | 1.30 | 140.00 | 115.8098 |
| 2017-02-28 | 2017-03-17 |
PANW170421P00135000
PANW170421P00140000
|
2 | 140.00 | 135.00 | 1.225 | -735.000 | 108.5498 |
| 2017-04-13 | 2017-05-01 |
PANW170602P00104000
PANW170602P00105000
|
13 | 105.00 | 104.00 | 0.25 | -32.500 | 138.1098 |
| 2017-05-01 | 2017-05-18 |
PANW170616P00095000
PANW170616P00100000
|
2 | 100.00 | 95.00 | 1.125 | 85.000 | 131.5898 |
| 2017-05-30 | 2017-06-16 |
PANW170721P00100000
PANW170721P00105000
|
2 | 105.00 | 100.00 | 1.050 | 190.000 | 138.7198 |
| 2017-07-25 | 2017-08-11 |
PANW170915P00125000
PANW170915P00130000
|
2 | 130.00 | 125.00 | 1.325 | -200.000 | 143.4498 |
| 2017-08-11 | 2017-08-28 |
PANW170929P00119000
PANW170929P00120000
|
15 | 120.00 | 119.00 | 0.35 | 247.500 | 144.0998 |
| 2017-08-29 | 2017-09-15 |
PANW171020P00115000
PANW171020P00120000
|
2 | 120.00 | 115.00 | 1.565 | 318.000 | 149.6098 |
| 2017-09-27 | 2017-10-16 |
PANW171117P00125000
PANW171117P00130000
|
2 | 130.00 | 125.00 | 0.870 | 155.000 | 142.7198 |
| 2017-10-24 | 2017-11-10 |
PANW171215P00135000
PANW171215P00140000
|
2 | 140.00 | 135.00 | 1.310 | -218.000 | 147.2598 |
| 2017-11-28 | 2017-12-15 |
PANW180119P00135000
PANW180119P00140000
|
2 | 140.00 | 135.00 | 1.015 | 42.000 | 157.2198 |
| 2017-12-26 | 2018-01-12 |
PANW180216P00135000
PANW180216P00140000
|
2 | 140.00 | 135.00 | 1.22 | 160.000 | 162.0798 |
| 2018-01-12 | 2018-01-29 |
PANW180302P00144000
PANW180302P00145000
|
14 | 145.00 | 144.00 | 0.325 | 721.000 | 176.7698 |
| 2018-01-29 | 2018-02-15 |
PANW180316P00140000
PANW180316P00145000
|
2 | 145.00 | 140.00 | 1.295 | 87.000 | 187.4598 |
| 2018-02-27 | 2018-03-16 |
PANW180420P00160000
PANW180420P00165000
|
2 | 165.00 | 160.00 | 1.25 | 198.000 | 192.0698 |
| 2018-03-27 | 2018-04-13 |
PANW180518P00165000
PANW180518P00170000
|
2 | 170.00 | 165.00 | 1.300 | 147.000 | 201.7498 |
| 2018-04-13 | 2018-04-30 |
PANW180601P00172500
PANW180601P00175000
|
5 | 175.00 | 172.50 | 0.775 | -22.500 | 209.1898 |
| 2018-04-30 | 2018-05-17 |
PANW180615P00175000
PANW180615P00180000
|
2 | 180.00 | 175.00 | 1.375 | 121.000 | 214.5998 |
| 2018-05-29 | 2018-06-15 |
PANW180720P00190000
PANW180720P00195000
|
2 | 195.00 | 190.00 | 1.500 | 221.000 | 214.0598 |
| 2018-06-26 | 2018-07-13 |
PANW180817P00185000
PANW180817P00190000
|
2 | 190.00 | 185.00 | 1.000 | 144.000 | 213.0898 |
| 2018-07-13 | 2018-07-30 |
PANW180831P00200000
PANW180831P00202500
|
5 | 202.50 | 200.00 | 0.675 | -387.500 | 231.1498 |
| 2018-07-31 | 2018-08-17 |
PANW180921P00180000
PANW180921P00185000
|
2 | 185.00 | 180.00 | 1.450 | 182.000 | 229.5198 |
| 2018-08-28 | 2018-09-14 |
PANW181019P00200000
PANW181019P00210000
|
1 | 210.00 | 200.00 | 2.000 | 139.500 | 193.5098 |
| 2018-09-17 | 2018-10-04 |
PANW181102P00217500
PANW181102P00220000
|
5 | 220.00 | 217.50 | 0.625 | -250.000 | 184.2398 |
| 2018-10-04 | 2018-10-22 |
PANW181123P00202500
PANW181123P00205000
|
5 | 205.00 | 202.50 | 0.675 | -462.500 | 166.3998 |
| 2018-10-30 | 2018-11-16 |
PANW181221P00155000
PANW181221P00160000
|
2 | 160.00 | 155.00 | 1.175 | -70.000 | 173.3098 |
| 2018-11-27 | 2018-12-14 |
PANW190118P00150000
PANW190118P00155000
|
2 | 155.00 | 150.00 | 1.40 | 217.000 | 203.2998 |
| 2018-12-17 | 2019-01-03 |
PANW190201P00162500
PANW190201P00165000
|
5 | 165.00 | 162.50 | 0.725 | 7.500 | 220.2698 |
| 2019-01-04 | 2019-01-22 |
PANW190222P00170000
PANW190222P00172500
|
5 | 172.50 | 170.00 | 0.625 | 242.500 | 230.0998 |
| 2019-01-22 | 2019-02-08 |
PANW190315P00180000
PANW190315P00185000
|
2 | 185.00 | 180.00 | 1.000 | 161.000 | 239.7198 |
| 2019-02-08 | 2019-02-25 |
PANW190329P00207500
PANW190329P00210000
|
5 | 210.00 | 207.50 | 0.575 | 35.000 | 242.8798 |
| 2019-02-25 | 2019-03-14 |
PANW190418P00210000
PANW190418P00220000
|
1 | 220.00 | 210.00 | 2.500 | 180.500 | 235.4598 |
| 2019-04-05 | 2019-04-22 |
PANW190524P00225000
PANW190524P00227500
|
5 | 227.50 | 225.00 | 0.70 | 47.500 | 216.2598 |
| 2019-04-30 | 2019-05-17 |
PANW190621P00220000
PANW190621P00230000
|
1 | 230.00 | 220.00 | 2.05 | -257.500 | 204.4898 |
| 2019-05-28 | 2019-06-14 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.450 | -60.000 | 222.2598 |
| 2019-06-14 | 2019-07-01 |
PANW190802P00190000
PANW190802P00192500
|
5 | 192.50 | 190.00 | 0.650 | 120.000 | 221.5598 |
| 2019-07-01 | 2019-07-18 |
PANW190816P00190000
PANW190816P00195000
|
2 | 195.00 | 190.00 | 1.14 | 203.000 | 199.2698 |
| 2019-07-30 | 2019-08-16 |
PANW190920P00200000
PANW190920P00210000
|
1 | 210.00 | 200.00 | 1.93 | -364.500 | 208.2498 |
| 2019-08-27 | 2019-09-13 |
PANW191018P00180000
PANW191018P00185000
|
2 | 185.00 | 180.00 | 1.075 | 148.000 | 212.6098 |
| 2019-09-13 | 2019-09-30 |
PANW191101P00195000
PANW191101P00197500
|
5 | 197.50 | 195.00 | 0.625 | -62.500 | 233.5698 |
| 2019-09-30 | 2019-10-17 |
PANW191115P00185000
PANW191115P00190000
|
2 | 190.00 | 185.00 | 1.040 | 171.000 | 246.9998 |
| 2019-10-29 | 2019-11-15 |
PANW191220P00200000
PANW191220P00210000
|
1 | 210.00 | 200.00 | 2.25 | 164.000 | 230.0098 |
| 2019-12-05 | 2019-12-23 |
PANW200124P00215000
PANW200124P00217500
|
5 | 217.50 | 215.00 | 0.705 | 200.000 | 242.8998 |
| 2020-01-09 | 2020-01-27 |
PANW200228P00225000
PANW200228P00227500
|
5 | 227.50 | 225.00 | 0.715 | -242.500 | 184.6198 |
| 2020-01-28 | 2020-02-14 |
PANW200320P00210000
PANW200320P00220000
|
1 | 220.00 | 210.00 | 1.88 | 82.00 | 143.5298 |
| 2020-02-14 | 2020-03-02 |
PANW200403P00230000
PANW200403P00232500
|
6 | 232.50 | 230.00 | 0.875 | -915.000 | 162.6598 |
| 2020-03-02 | 2020-03-19 |
PANW200417P00170000
PANW200417P00175000
|
2 | 175.00 | 170.00 | 1.175 | -665.000 | 193.4298 |
| 2020-03-24 | 2020-04-13 |
PANW200515P00140000
PANW200515P00145000
|
2 | 145.00 | 140.00 | 1.275 | 386.000 | 222.8298 |
| 2020-04-13 | 2020-04-30 |
PANW200529P00165000
PANW200529P00167500
|
5 | 167.50 | 165.00 | 0.55 | 262.500 | 235.2698 |
| 2020-04-30 | 2020-05-18 |
PANW200619P00175000
PANW200619P00180000
|
2 | 180.00 | 175.00 | 1.525 | 133.000 | 230.7298 |
| 2020-06-05 | 2020-06-22 |
PANW200724P00215000
PANW200724P00217500
|
5 | 217.50 | 215.00 | 0.825 | 200.000 | 243.7698 |
| 2020-07-01 | 2020-07-20 |
PANW200821P00200000
PANW200821P00210000
|
1 | 210.00 | 200.00 | 2.465 | 236.500 | 269.3298 |
| 2020-07-28 | 2020-08-14 |
PANW200918P00210000
PANW200918P00220000
|
1 | 220.00 | 210.00 | 1.95 | 127.500 | 241.5998 |
| 2020-08-17 | 2020-09-03 |
PANW201002P00242500
PANW201002P00245000
|
5 | 245.00 | 242.50 | 0.75 | -287.500 | 245.1598 |
| 2020-09-04 | 2020-09-21 |
PANW201023P00210000
PANW201023P00215000
|
2 | 215.00 | 210.00 | 1.325 | 241.000 | 236.5398 |
| 2020-09-29 | 2020-10-16 |
PANW201120P00220000
PANW201120P00230000
|
1 | 230.00 | 220.00 | 2.525 | 50.000 | 292.0096 |
| 2020-10-27 | 2020-11-13 |
PANW201218P00200000
PANW201218P00210000
|
1 | 210.00 | 200.00 | 2.74 | 240.500 | 355.5296 |
| 2020-11-25 | 2020-12-14 |
PANW210115P00270000
PANW210115P00280000
|
1 | 280.00 | 270.00 | 2.90 | 186.500 | 364.8696 |
| 2020-12-29 | 2021-01-15 |
PANW210219P00320000
PANW210219P00330000
|
1 | 330.00 | 320.00 | 2.300 | 67.000 | 396.8996 |
| 2021-01-26 | 2021-02-12 |
PANW210319P00320000
PANW210319P00330000
|
1 | 330.00 | 320.00 | 3.325 | 221.500 | 316.8496 |
| 2021-02-12 | 2021-03-01 |
PANW210401P00360000
PANW210401P00365000
|
2 | 365.00 | 360.00 | 1.550 | -275.000 | 328.0496 |
| 2021-03-01 | 2021-03-18 |
PANW210416P00330000
PANW210416P00340000
|
1 | 340.00 | 330.00 | 2.475 | -490.000 | 366.6496 |
| 2021-03-31 | 2021-04-19 |
PANW210521P00290000
PANW210521P00300000
|
1 | 300.00 | 290.00 | 2.775 | 197.500 | 362.4496 |
| 2021-04-27 | 2021-05-14 |
PANW210618P00320000
PANW210618P00330000
|
1 | 330.00 | 320.00 | 2.45 | -130.00 | 371.7096 |
| 2021-05-14 | 2021-06-01 |
PANW210702P00312500
PANW210702P00315000
|
5 | 315.00 | 312.50 | 0.60 | 87.500 | 372.8196 |
| 2021-06-07 | 2021-06-24 |
PANW210723P00337500
PANW210723P00340000
|
5 | 340.00 | 337.50 | 0.60 | 462.500 | 401.6196 |
| 2021-06-29 | 2021-07-16 |
PANW210820P00340000
PANW210820P00350000
|
1 | 350.00 | 340.00 | 2.15 | 115.00 | 367.4596 |
| 2021-07-27 | 2021-08-13 |
PANW210917P00360000
PANW210917P00370000
|
1 | 370.00 | 360.00 | 2.35 | -165.00 | 476.3696 |
| 2021-08-13 | 2021-08-30 |
PANW211001P00345000
PANW211001P00350000
|
2 | 350.00 | 345.00 | 1.30 | 330.000 | 486.5094 |
| 2021-08-30 | 2021-09-16 |
PANW211015P00420000
PANW211015P00430000
|
1 | 430.00 | 420.00 | 1.95 | 145.00 | 507.8494 |
| 2021-09-29 | 2021-10-18 |
PANW211119P00430000
PANW211119P00440000
|
1 | 440.00 | 430.00 | 2.75 | 222.500 | 530.3394 |
| 2021-10-26 | 2021-11-12 |
PANW211217P00440000
PANW211217P00450000
|
1 | 450.00 | 440.00 | 2.25 | 70.00 | 530.1394 |
| 2021-11-30 | 2021-12-17 |
PANW220121P00500000
PANW220121P00510000
|
1 | 510.00 | 500.00 | 2.85 | -20.00 | 483.6294 |
| 2021-12-31 | 2022-01-18 |
PANW220218P00510000
PANW220218P00520000
|
1 | 520.00 | 510.00 | 3.30 | -190.00 | 482.1694 |
| 2022-01-25 | 2022-02-11 |
PANW220318P00420000
PANW220318P00430000
|
1 | 430.00 | 420.00 | 3.00 | 170.00 | 577.0194 |
| 2022-02-22 | 2022-03-11 |
PANW220414P00420000
PANW220414P00430000
|
1 | 430.00 | 420.00 | 3.00 | 245.00 | 626.7794 |
| 2022-03-11 | 2022-03-28 |
PANW220429P00500000
PANW220429P00505000
|
3 | 505.00 | 500.00 | 1.80 | 480.00 | 561.2794 |
| 2022-03-29 | 2022-04-18 |
PANW220520P00560000
PANW220520P00570000
|
1 | 570.00 | 560.00 | 2.70 | -5.00 | 478.6796 |
| 2022-04-26 | 2022-05-13 |
PANW220617P00520000
PANW220617P00530000
|
1 | 530.00 | 520.00 | 3.00 | -325.00 | 475.3596 |
| 2022-05-13 | 2022-05-31 |
PANW220701P00440000
PANW220701P00445000
|
2 | 445.00 | 440.00 | 1.50 | 160.00 | 508.2494 |
| 2022-06-10 | 2022-06-27 |
PANW220729P00450000
PANW220729P00455000
|
2 | 455.00 | 450.00 | 1.55 | 90.00 | 499.0994 |
| 2022-06-28 | 2022-07-15 |
PANW220819P00440000
PANW220819P00450000
|
1 | 450.00 | 440.00 | 2.65 | 120.00 | 513.5094 |
| 2022-07-26 | 2022-08-12 |
PANW220916P00410000
PANW220916P00420000
|
1 | 420.00 | 410.00 | 2.55 | 177.500 | 174.09 |
| 2022-08-12 | 2022-08-29 |
PANW220930P00480000
PANW220930P00485000
|
2 | 485.00 | 480.00 | 1.60 | 210.00 | 163.79 |
| 2022-08-30 | 2022-09-16 |
PANW221021P00510000
PANW221021P00520000
|
1 | 520.00 | 510.00 | 2.55 | -1000.00 | 162.03 |
| 2022-09-27 | 2022-10-14 |
PANW221118P00146670
PANW221118P00150000
|
4 | 150.00 | 146.67 | 0.90 | -80.00 | 167.48 |
| 2022-10-14 | 2022-10-31 |
PANW221202P00135000
PANW221202P00140000
|
2 | 140.00 | 135.00 | 1.10 | 110.00 | 172.69 |
| 2022-10-31 | 2022-11-17 |
PANW221216P00155000
PANW221216P00156670
|
7 | 156.67 | 155.00 | 0.35 | -280.00 | 151 |
| 2022-11-29 | 2022-12-16 |
PANW230120P00156670
PANW230120P00160000
|
4 | 160.00 | 156.67 | 0.85 | -540.00 | 146.1 |
| 2022-12-27 | 2023-01-13 |
PANW230217P00125000
PANW230217P00130000
|
2 | 130.00 | 125.00 | 1.30 | 47.000 | 169.28 |
| 2023-01-24 | 2023-02-10 |
PANW230317P00136670
PANW230317P00140000
|
4 | 140.00 | 136.67 | 0.85 | 192.00 | 189.12 |
| 2023-02-10 | 2023-02-27 |
PANW230331P00150000
PANW230331P00152500
|
5 | 152.50 | 150.00 | 0.650 | 297.500 | 199.74 |
| 2023-02-28 | 2023-03-17 |
PANW230421P00170000
PANW230421P00175000
|
2 | 175.00 | 170.00 | 1.095 | 52.000 | 193.25 |
| 2023-03-28 | 2023-04-14 |
PANW230519P00175000
PANW230519P00180000
|
2 | 180.00 | 175.00 | 1.400 | 140.000 | 188.66 |
| 2023-04-14 | 2023-05-01 |
PANW230602P00180000
PANW230602P00185000
|
2 | 185.00 | 180.00 | 1.050 | -235.000 | 217.24 |
| 2023-05-01 | 2023-05-18 |
PANW230616P00166670
PANW230616P00170000
|
3 | 170.00 | 166.67 | 0.800 | 81.000 | 246.53 |
| 2023-05-30 | 2023-06-16 |
PANW230721P00195000
PANW230721P00200000
|
2 | 200.00 | 195.00 | 1.25 | 240.000 | 243.82 |
| 2023-06-27 | 2023-07-14 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.525 | -97.500 | 209.69 |
| 2023-07-14 | 2023-07-31 |
PANW230901P00220000
PANW230901P00225000
|
2 | 225.00 | 220.00 | 1.35 | 104.00 | 242.72 |
| 2023-07-31 | 2023-08-17 |
PANW230915P00220000
PANW230915P00230000
|
1 | 230.00 | 220.00 | 2.125 | -530.000 | 240.2 |
| 2023-09-07 | 2023-09-25 |
PANW231027P00230000
PANW231027P00235000
|
2 | 235.00 | 230.00 | 1.350 | -350.000 | 238.79 |
| 2023-09-26 | 2023-10-13 |
PANW231117P00200000
PANW231117P00210000
|
1 | 210.00 | 200.00 | 2.125 | 173.000 | 247.59 |
| 2023-10-13 | 2023-10-30 |
PANW231201P00235000
PANW231201P00240000
|
2 | 240.00 | 235.00 | 1.275 | -205.000 | 296.16 |
| 2023-10-30 | 2023-11-16 |
PANW231215P00210000
PANW231215P00220000
|
1 | 220.00 | 210.00 | 2.375 | 155.500 | 307.3 |
| 2023-11-28 | 2023-12-15 |
PANW240119P00260000
PANW240119P00263330
|
3 | 263.33 | 260.00 | 0.800 | 198.000 | 337.74 |
| 2023-12-26 | 2024-01-12 |
PANW240216P00270000
PANW240216P00280000
|
1 | 280.00 | 270.00 | 2.10 | 150.500 | 366.41 |
| 2024-01-12 | 2024-01-29 |
PANW240301P00300000
PANW240301P00305000
|
2 | 305.00 | 300.00 | 1.65 | 180.00 | 302.4 |
| 2024-01-29 | 2024-02-15 |
PANW240315P00310000
PANW240315P00320000
|
1 | 320.00 | 310.00 | 2.525 | 87.500 | 282.16 |
| 2024-02-27 | 2024-03-15 |
PANW240419P00280000
PANW240419P00290000
|
1 | 290.00 | 280.00 | 2.300 | -325.000 | 277.71 |
| 2024-03-26 | 2024-04-12 |
PANW240517P00260000
PANW240517P00270000
|
1 | 270.00 | 260.00 | 2.575 | -45.000 | 317.85 |
| 2024-04-30 | 2024-05-17 |
PANW240621P00260000
PANW240621P00270000
|
1 | 270.00 | 260.00 | 3.05 | 186.000 | 320.33 |
| 2024-05-28 | 2024-06-14 |
PANW240719P00280000
PANW240719P00290000
|
1 | 290.00 | 280.00 | 2.400 | 138.500 | 330.89 |
| 2024-06-14 | 2024-07-01 |
PANW240802P00295000
PANW240802P00300000
|
2 | 300.00 | 295.00 | 1.40 | 217.000 | 305.6 |
| 2024-07-01 | 2024-07-18 |
PANW240816P00310000
PANW240816P00320000
|
1 | 320.00 | 310.00 | 2.825 | -90.000 | 334.11 |
| 2024-07-30 | 2024-08-16 |
PANW240920P00280000
PANW240920P00290000
|
1 | 290.00 | 280.00 | 2.425 | 97.500 | 340.12 |
| 2024-08-28 | 2024-09-16 |
PANW241018P00320000
PANW241018P00330000
|
1 | 330.00 | 320.00 | 2.375 | 15.000 | 374.83 |
| 2024-09-16 | 2024-10-03 |
PANW241101P00320000
PANW241101P00325000
|
2 | 325.00 | 320.00 | 1.125 | -45.000 | 362.64 |
| 2024-10-03 | 2024-10-21 |
PANW241122P00305000
PANW241122P00310000
|
2 | 310.00 | 305.00 | 1.10 | 155.000 | 383.36 |
| 2024-10-29 | 2024-11-15 |
PANW241220P00330000
PANW241220P00340000
|
1 | 340.00 | 330.00 | 3.05 | 145.000 | 186.78 |
| 2024-11-29 | 2024-12-16 |
PANW250117P00360000
PANW250117P00370000
|
1 | 370.00 | 360.00 | 2.50 | 250.00 | 177.11 |
| 2024-12-16 | 2025-01-02 |
PANW250131P00190000
PANW250131P00192500
|
5 | 192.50 | 190.00 | 0.645 | -490.000 | 184.42 |
| 2025-01-02 | 2025-01-21 |
PANW250221P00165000
PANW250221P00170000
|
2 | 170.00 | 165.00 | 1.425 | 87.000 | 191.03 |
| 2025-01-28 | 2025-02-14 |
PANW250321P00175000
PANW250321P00180000
|
2 | 180.00 | 175.00 | 1.550 | 200.000 | 182.32 |
| 2025-02-14 | 2025-03-03 |
PANW250404P00185000
PANW250404P00190000
|
2 | 190.00 | 185.00 | 1.450 | -290.000 | 153.57 |
| 2025-03-07 | 2025-03-24 |
PANW250425P00165000
PANW250425P00170000
|
2 | 170.00 | 165.00 | 1.200 | 110.000 | 178.98 |
| 2025-03-25 | 2025-04-11 |
PANW250516P00170000
PANW250516P00175000
|
2 | 175.00 | 170.00 | 1.100 | -610.000 | 192.98 |
| 2025-04-11 | 2025-04-28 |
PANW250530P00150000
PANW250530P00155000
|
2 | 155.00 | 150.00 | 1.375 | 156.000 | 192.42 |
| 2025-04-29 | 2025-05-16 |
PANW250620P00165000
PANW250620P00170000
|
2 | 170.00 | 165.00 | 1.175 | 95.000 | 199.24 |
| 2025-05-27 | 2025-06-13 |
PANW250718P00170000
PANW250718P00175000
|
2 | 175.00 | 170.00 | 0.99 | 127.000 | 195.78 |
| 2025-06-13 | 2025-06-30 |
PANW250801P00180000
PANW250801P00185000
|
2 | 185.00 | 180.00 | 1.160 | 194.000 | 172.88 |
| 2025-07-03 | 2025-07-21 |
PANW250822P00185000
PANW250822P00190000
|
2 | 190.00 | 185.00 | 1.23 | 76.000 | 0 |
| 2025-07-29 | 2025-08-15 |
PANW250919P00175000
PANW250919P00180000
|
2 | 180.00 | 175.00 | 1.35 | -250.000 | 0 |