| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-04 | 2012-09-21 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.325 | -165.000 | 60.02 |
| 2012-09-26 | 2012-10-15 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.500 | 90.000 | 53.25 |
| 2012-11-28 | 2012-12-17 |
PANW130119P00045000
PANW130119P00050000
|
2 | 50.00 | 45.00 | 1.240 | -107.000 | 55.36 |
| 2012-12-26 | 2013-01-14 |
PANW130216P00045000
PANW130216P00050000
|
2 | 50.00 | 45.00 | 1.315 | 30.000 | 55.2 |
| 2013-01-24 | 2013-02-11 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.050 | 20.000 | 56.29 |
| 2013-02-27 | 2013-03-18 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.60 | 25.000 | 50.71 |
| 2013-03-27 | 2013-04-15 |
PANW130518P00050000
PANW130518P00055000
|
2 | 55.00 | 50.00 | 1.525 | -260.000 | 56.43 |
| 2013-05-01 | 2013-05-20 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.575 | 100.000 | 41.05 |
| 2013-05-29 | 2013-06-17 |
PANW130720P00045000
PANW130720P00050000
|
2 | 50.00 | 45.00 | 1.125 | -585.000 | 49.81 |
| 2013-06-26 | 2013-07-15 |
PANW130817P00035000
PANW130817P00040000
|
2 | 40.00 | 35.00 | 1.35 | 215.000 | 47.82 |
| 2013-07-31 | 2013-08-19 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 0.975 | -45.000 | 48.99 |
| 2013-08-28 | 2013-09-16 |
PANW131019P00042500
PANW131019P00045000
|
6 | 45.00 | 42.50 | 0.85 | 156.00 | 43.25 |
| 2013-09-25 | 2013-10-14 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.90 | -60.00 | 45.71 |
| 2013-10-30 | 2013-11-18 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.775 | 137.500 | 56.46 |
| 2013-11-27 | 2013-12-16 |
PANW140118P00045000
PANW140118P00047500
|
5 | 47.50 | 45.00 | 0.75 | 275.000 | 62.88 |
| 2014-01-02 | 2014-01-21 |
PANW140222P00050000
PANW140222P00052500
|
5 | 52.50 | 50.00 | 0.700 | 262.500 | 73.62 |
| 2014-01-29 | 2014-02-18 |
PANW140322P00055000
PANW140322P00057500
|
6 | 57.50 | 55.00 | 0.925 | 405.000 | 76.56 |
| 2014-02-26 | 2014-03-17 |
PANW140419P00070000
PANW140419P00072500
|
6 | 72.50 | 70.00 | 0.85 | 150.000 | 69.96 |
| 2014-03-17 | 2014-04-03 |
PANW140502P00075000
PANW140502P00076000
|
14 | 76.00 | 75.00 | 0.30 | -490.00 | 65.08 |
| 2014-04-30 | 2014-05-19 |
PANW140621P00057500
PANW140621P00060000
|
6 | 60.00 | 57.50 | 0.925 | -30.000 | 80.24 |
| 2014-05-28 | 2014-06-16 |
PANW140719P00062500
PANW140719P00065000
|
5 | 65.00 | 62.50 | 0.825 | 375.000 | 79.21 |
| 2014-06-16 | 2014-07-03 |
PANW140801P00077000
PANW140801P00078000
|
14 | 78.00 | 77.00 | 0.30 | 70.00 | 78.67 |
| 2014-07-03 | 2014-07-21 |
PANW140822P00079000
PANW140822P00080000
|
15 | 80.00 | 79.00 | 0.35 | 0.00 | 85.01 |
| 2014-07-30 | 2014-08-18 |
PANW140920P00077500
PANW140920P00080000
|
5 | 80.00 | 77.50 | 0.80 | 62.500 | 99.28 |
| 2014-08-27 | 2014-09-15 |
PANW141018P00077500
PANW141018P00080000
|
6 | 80.00 | 77.50 | 0.95 | 480.00 | 99.3298 |
| 2014-10-02 | 2014-10-20 |
PANW141122P00092500
PANW141122P00095000
|
5 | 95.00 | 92.50 | 0.80 | 37.500 | 108.9298 |
| 2014-10-29 | 2014-11-17 |
PANW141220P00097500
PANW141220P00100000
|
6 | 100.00 | 97.50 | 0.95 | 195.000 | 124.3598 |
| 2014-11-26 | 2014-12-15 |
PANW150117P00110000
PANW150117P00115000
|
2 | 115.00 | 110.00 | 1.55 | -50.00 | 125.0098 |
| 2014-12-15 | 2015-01-02 |
PANW150130P00114000
PANW150130P00115000
|
15 | 115.00 | 114.00 | 0.35 | 187.500 | 126.3898 |
| 2015-01-02 | 2015-01-20 |
PANW150220P00110000
PANW150220P00115000
|
2 | 115.00 | 110.00 | 1.525 | 130.000 | 141.6098 |
| 2015-01-27 | 2015-02-13 |
PANW150320P00115000
PANW150320P00120000
|
3 | 120.00 | 115.00 | 1.70 | 292.500 | 144.0798 |
| 2015-02-24 | 2015-03-13 |
PANW150417P00130000
PANW150417P00135000
|
3 | 135.00 | 130.00 | 2.05 | 217.500 | 142.4998 |
| 2015-03-16 | 2015-04-02 |
PANW150501P00139000
PANW150501P00140000
|
14 | 140.00 | 139.00 | 0.30 | -280.00 | 150.8198 |
| 2015-04-02 | 2015-04-20 |
PANW150522P00137000
PANW150522P00138000
|
16 | 138.00 | 137.00 | 0.40 | 120.000 | 162.8698 |
| 2015-04-28 | 2015-05-15 |
PANW150619P00140000
PANW150619P00145000
|
2 | 145.00 | 140.00 | 1.325 | 20.000 | 184.0798 |
| 2015-05-26 | 2015-06-12 |
PANW150717P00155000
PANW150717P00160000
|
3 | 160.00 | 155.00 | 1.80 | 382.500 | 191.2498 |
| 2015-06-12 | 2015-06-29 |
PANW150731P00167500
PANW150731P00170000
|
6 | 170.00 | 167.50 | 0.85 | -60.00 | 185.8298 |
| 2015-06-30 | 2015-07-17 |
PANW150821P00165000
PANW150821P00170000
|
3 | 170.00 | 165.00 | 1.70 | 390.000 | 158.9898 |
| 2015-07-28 | 2015-08-14 |
PANW150918P00175000
PANW150918P00180000
|
3 | 180.00 | 175.00 | 1.85 | -390.00 | 184.9798 |
| 2015-08-17 | 2015-09-03 |
PANW151002P00167500
PANW151002P00170000
|
6 | 170.00 | 167.50 | 0.95 | -300.00 | 175.2098 |
| 2015-09-03 | 2015-09-21 |
PANW151023P00152500
PANW151023P00155000
|
6 | 155.00 | 152.50 | 1.00 | 495.000 | 159.1998 |
| 2015-09-29 | 2015-10-16 |
PANW151120P00155000
PANW151120P00160000
|
3 | 160.00 | 155.00 | 1.80 | 229.500 | 170.9698 |
| 2015-10-27 | 2015-11-13 |
PANW151218P00145000
PANW151218P00150000
|
2 | 150.00 | 145.00 | 1.45 | -60.00 | 182.8898 |
| 2015-11-13 | 2015-11-30 |
PANW151231P00149000
PANW151231P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.000 | 176.1398 |
| 2015-11-30 | 2015-12-17 |
PANW160115P00175000
PANW160115P00180000
|
2 | 180.00 | 175.00 | 1.50 | 25.000 | 154.8198 |
| 2015-12-29 | 2016-01-15 |
PANW160219P00165000
PANW160219P00170000
|
2 | 170.00 | 165.00 | 1.45 | -510.00 | 127.1598 |
| 2016-01-26 | 2016-02-12 |
PANW160318P00135000
PANW160318P00140000
|
2 | 140.00 | 135.00 | 1.55 | -370.00 | 155.7298 |
| 2016-02-23 | 2016-03-11 |
PANW160415P00115000
PANW160415P00120000
|
2 | 120.00 | 115.00 | 1.60 | 300.00 | 140.6598 |
| 2016-03-11 | 2016-03-28 |
PANW160429P00150000
PANW160429P00152500
|
6 | 152.50 | 150.00 | 0.90 | 0.00 | 150.8698 |
| 2016-03-29 | 2016-04-15 |
PANW160520P00150000
PANW160520P00155000
|
3 | 155.00 | 150.00 | 1.85 | -645.00 | 141.7598 |
| 2016-04-26 | 2016-05-13 |
PANW160617P00140000
PANW160617P00145000
|
3 | 145.00 | 140.00 | 1.70 | -420.00 | 128.2998 |
| 2016-05-24 | 2016-06-10 |
PANW160715P00135000
PANW160715P00140000
|
2 | 140.00 | 135.00 | 1.65 | -360.00 | 123.6698 |
| 2016-06-10 | 2016-06-27 |
PANW160729P00127000
PANW160729P00128000
|
16 | 128.00 | 127.00 | 0.40 | -320.00 | 130.8898 |
| 2016-06-28 | 2016-07-15 |
PANW160819P00110000
PANW160819P00115000
|
3 | 115.00 | 110.00 | 1.70 | 240.000 | 136.7398 |
| 2016-07-26 | 2016-08-12 |
PANW160916P00120000
PANW160916P00125000
|
2 | 125.00 | 120.00 | 1.35 | -130.00 | 149.0998 |
| 2016-08-30 | 2016-09-16 |
PANW161021P00130000
PANW161021P00135000
|
3 | 135.00 | 130.00 | 1.75 | 352.500 | 150.1698 |
| 2016-09-27 | 2016-10-14 |
PANW161118P00140000
PANW161118P00145000
|
2 | 145.00 | 140.00 | 1.35 | 0.00 | 161.3498 |
| 2016-10-25 | 2016-11-11 |
PANW161216P00140000
PANW161216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 142.500 | 129.3198 |
| 2016-11-29 | 2016-12-16 |
PANW170120P00125000
PANW170120P00130000
|
3 | 130.00 | 125.00 | 1.75 | -97.500 | 142.1098 |
| 2016-12-27 | 2017-01-13 |
PANW170217P00115000
PANW170217P00120000
|
2 | 120.00 | 115.00 | 1.100 | 175.000 | 154.7598 |
| 2017-01-13 | 2017-01-30 |
PANW170303P00134000
PANW170303P00135000
|
14 | 135.00 | 134.00 | 0.30 | 140.00 | 115.5498 |
| 2017-01-30 | 2017-02-16 |
PANW170317P00135000
PANW170317P00140000
|
3 | 140.00 | 135.00 | 1.75 | 247.500 | 115.8098 |
| 2017-02-28 | 2017-03-17 |
PANW170421P00140000
PANW170421P00145000
|
2 | 145.00 | 140.00 | 1.55 | -670.00 | 108.5498 |
| 2017-03-28 | 2017-04-17 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.525 | -80.000 | 116.4998 |
| 2017-04-17 | 2017-05-04 |
PANW170602P00106000
PANW170602P00107000
|
15 | 107.00 | 106.00 | 0.35 | 187.500 | 138.1098 |
| 2017-05-04 | 2017-05-22 |
PANW170623P00111000
PANW170623P00112000
|
15 | 112.00 | 111.00 | 0.35 | 0.00 | 138.4098 |
| 2017-05-30 | 2017-06-16 |
PANW170721P00105000
PANW170721P00110000
|
2 | 110.00 | 105.00 | 1.375 | 245.000 | 138.7198 |
| 2017-06-27 | 2017-07-14 |
PANW170818P00125000
PANW170818P00130000
|
2 | 130.00 | 125.00 | 1.50 | 159.000 | 130.2698 |
| 2017-07-17 | 2017-08-03 |
PANW170901P00134000
PANW170901P00135000
|
14 | 135.00 | 134.00 | 0.30 | -455.000 | 146.6698 |
| 2017-08-07 | 2017-08-24 |
PANW170922P00126000
PANW170922P00127000
|
15 | 127.00 | 126.00 | 0.350 | -112.500 | 140.2598 |
| 2017-08-30 | 2017-09-18 |
PANW171020P00120000
PANW171020P00125000
|
2 | 125.00 | 120.00 | 1.65 | 302.000 | 149.6098 |
| 2017-09-26 | 2017-10-13 |
PANW171117P00130000
PANW171117P00135000
|
2 | 135.00 | 130.00 | 1.385 | 223.000 | 142.7198 |
| 2017-10-13 | 2017-10-30 |
PANW171201P00145000
PANW171201P00146000
|
15 | 146.00 | 145.00 | 0.350 | -187.500 | 143.7698 |
| 2017-10-30 | 2017-11-16 |
PANW171215P00135000
PANW171215P00140000
|
2 | 140.00 | 135.00 | 1.425 | -195.000 | 147.2598 |
| 2017-11-28 | 2017-12-15 |
PANW180119P00140000
PANW180119P00145000
|
2 | 145.00 | 140.00 | 1.470 | -9.000 | 157.2198 |
| 2017-12-26 | 2018-01-12 |
PANW180216P00135000
PANW180216P00140000
|
2 | 140.00 | 135.00 | 1.22 | 160.000 | 162.0798 |
| 2018-01-23 | 2018-02-09 |
PANW180316P00150000
PANW180316P00155000
|
3 | 155.00 | 150.00 | 1.800 | -105.000 | 187.4598 |
| 2018-02-09 | 2018-02-26 |
PANW180329P00148000
PANW180329P00149000
|
16 | 149.00 | 148.00 | 0.375 | 272.000 | 181.5198 |
| 2018-02-27 | 2018-03-16 |
PANW180420P00165000
PANW180420P00170000
|
3 | 170.00 | 165.00 | 1.70 | 402.000 | 192.0698 |
| 2018-03-27 | 2018-04-13 |
PANW180518P00170000
PANW180518P00175000
|
2 | 175.00 | 170.00 | 1.625 | 154.000 | 201.7498 |
| 2018-04-13 | 2018-04-30 |
PANW180601P00180000
PANW180601P00182500
|
6 | 182.50 | 180.00 | 1.025 | 165.000 | 209.1898 |
| 2018-04-30 | 2018-05-17 |
PANW180615P00180000
PANW180615P00185000
|
3 | 185.00 | 180.00 | 1.775 | 199.500 | 214.5998 |
| 2018-05-29 | 2018-06-15 |
PANW180720P00195000
PANW180720P00200000
|
3 | 200.00 | 195.00 | 1.800 | 340.500 | 214.0598 |
| 2018-06-26 | 2018-07-13 |
PANW180817P00190000
PANW180817P00195000
|
2 | 195.00 | 190.00 | 1.375 | 192.000 | 213.0898 |
| 2018-07-31 | 2018-08-17 |
PANW180921P00185000
PANW180921P00190000
|
3 | 190.00 | 185.00 | 1.750 | 289.500 | 229.5198 |
| 2018-08-28 | 2018-09-14 |
PANW181019P00210000
PANW181019P00220000
|
1 | 220.00 | 210.00 | 3.150 | 182.500 | 193.5098 |
| 2018-09-14 | 2018-10-01 |
PANW181102P00227500
PANW181102P00230000
|
6 | 230.00 | 227.50 | 1.050 | -225.000 | 184.2398 |
| 2018-10-01 | 2018-10-18 |
PANW181116P00210000
PANW181116P00220000
|
1 | 220.00 | 210.00 | 3.075 | -440.000 | 169.6098 |
| 2018-10-30 | 2018-11-16 |
PANW181221P00165000
PANW181221P00170000
|
3 | 170.00 | 165.00 | 1.750 | -157.500 | 173.3098 |
| 2018-11-27 | 2018-12-14 |
PANW190118P00155000
PANW190118P00160000
|
3 | 160.00 | 155.00 | 1.725 | 403.500 | 203.2998 |
| 2018-12-26 | 2019-01-14 |
PANW190215P00170000
PANW190215P00175000
|
3 | 175.00 | 170.00 | 1.70 | 340.500 | 226.7698 |
| 2019-01-14 | 2019-01-31 |
PANW190301P00187500
PANW190301P00190000
|
5 | 190.00 | 187.50 | 0.70 | 242.500 | 245.4698 |
| 2019-02-01 | 2019-02-19 |
PANW190322P00212500
PANW190322P00215000
|
6 | 215.00 | 212.50 | 0.90 | -255.000 | 242.3598 |
| 2019-02-25 | 2019-03-14 |
PANW190418P00210000
PANW190418P00220000
|
1 | 220.00 | 210.00 | 2.500 | 180.500 | 235.4598 |
| 2019-03-26 | 2019-04-12 |
PANW190517P00230000
PANW190517P00240000
|
1 | 240.00 | 230.00 | 3.30 | 55.500 | 225.6198 |
| 2019-04-12 | 2019-04-29 |
PANW190531P00237500
PANW190531P00240000
|
6 | 240.00 | 237.50 | 0.875 | 75.000 | 200.1398 |
| 2019-04-30 | 2019-05-17 |
PANW190621P00230000
PANW190621P00240000
|
1 | 240.00 | 230.00 | 3.00 | -320.00 | 204.4898 |
| 2019-05-28 | 2019-06-14 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.450 | -60.000 | 222.2598 |
| 2019-06-14 | 2019-07-01 |
PANW190802P00195000
PANW190802P00197500
|
5 | 197.50 | 195.00 | 0.825 | 110.000 | 221.5598 |
| 2019-07-01 | 2019-07-18 |
PANW190816P00195000
PANW190816P00200000
|
2 | 200.00 | 195.00 | 1.60 | 273.000 | 199.2698 |
| 2019-07-30 | 2019-08-16 |
PANW190920P00210000
PANW190920P00220000
|
1 | 220.00 | 210.00 | 2.95 | -417.500 | 208.2498 |
| 2019-08-27 | 2019-09-13 |
PANW191018P00190000
PANW191018P00195000
|
3 | 195.00 | 190.00 | 1.800 | 294.000 | 212.6098 |
| 2019-09-13 | 2019-09-30 |
PANW191101P00200000
PANW191101P00202500
|
5 | 202.50 | 200.00 | 0.80 | -100.000 | 233.5698 |
| 2019-09-30 | 2019-10-17 |
PANW191115P00195000
PANW191115P00200000
|
3 | 200.00 | 195.00 | 1.75 | 348.000 | 246.9998 |
| 2019-10-29 | 2019-11-15 |
PANW191220P00200000
PANW191220P00210000
|
1 | 210.00 | 200.00 | 2.25 | 164.000 | 230.0098 |
| 2019-12-02 | 2019-12-19 |
PANW200117P00210000
PANW200117P00220000
|
1 | 220.00 | 210.00 | 2.875 | 151.500 | 242.0698 |
| 2020-01-02 | 2020-01-21 |
PANW200221P00220000
PANW200221P00230000
|
1 | 230.00 | 220.00 | 2.71 | 161.00 | 242.9998 |
| 2020-01-28 | 2020-02-14 |
PANW200320P00220000
PANW200320P00230000
|
1 | 230.00 | 220.00 | 3.00 | 122.00 | 143.5298 |
| 2020-02-14 | 2020-03-02 |
PANW200403P00237500
PANW200403P00240000
|
6 | 240.00 | 237.50 | 1.025 | -870.000 | 162.6598 |
| 2020-03-02 | 2020-03-19 |
PANW200417P00175000
PANW200417P00180000
|
2 | 180.00 | 175.00 | 1.450 | -610.000 | 193.4298 |
| 2020-03-24 | 2020-04-13 |
PANW200515P00150000
PANW200515P00155000
|
3 | 155.00 | 150.00 | 1.725 | 343.500 | 222.8298 |
| 2020-04-13 | 2020-04-30 |
PANW200529P00175000
PANW200529P00177500
|
6 | 177.50 | 175.00 | 0.90 | 195.000 | 235.2698 |
| 2020-04-30 | 2020-05-18 |
PANW200619P00185000
PANW200619P00190000
|
2 | 190.00 | 185.00 | 1.45 | 158.00 | 230.7298 |
| 2020-05-26 | 2020-06-12 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.625 | -70.000 | 239.8098 |
| 2020-06-30 | 2020-07-17 |
PANW200821P00210000
PANW200821P00220000
|
1 | 220.00 | 210.00 | 3.825 | 166.500 | 269.3298 |
| 2020-07-29 | 2020-08-17 |
PANW200918P00230000
PANW200918P00240000
|
1 | 240.00 | 230.00 | 3.150 | 156.500 | 241.5998 |
| 2020-08-17 | 2020-09-03 |
PANW201002P00252500
PANW201002P00255000
|
5 | 255.00 | 252.50 | 0.825 | -512.500 | 245.1598 |
| 2020-09-03 | 2020-09-21 |
PANW201023P00232500
PANW201023P00235000
|
6 | 235.00 | 232.50 | 0.950 | 165.000 | 236.5398 |
| 2020-09-29 | 2020-10-16 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 3.475 | 27.500 | 292.0096 |
| 2020-10-27 | 2020-11-13 |
PANW201218P00210000
PANW201218P00220000
|
1 | 220.00 | 210.00 | 3.675 | 239.500 | 355.5296 |
| 2020-11-13 | 2020-11-30 |
PANW201231P00247500
PANW201231P00250000
|
6 | 250.00 | 247.50 | 1.00 | 837.000 | 355.3896 |
| 2020-11-30 | 2020-12-17 |
PANW210115P00270000
PANW210115P00280000
|
1 | 280.00 | 270.00 | 2.55 | 223.00 | 364.8696 |
| 2020-12-29 | 2021-01-15 |
PANW210219P00330000
PANW210219P00340000
|
1 | 340.00 | 330.00 | 3.125 | 92.500 | 396.8996 |
| 2021-01-26 | 2021-02-12 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 3.150 | 221.000 | 316.8496 |
| 2021-02-23 | 2021-03-12 |
PANW210416P00350000
PANW210416P00360000
|
1 | 360.00 | 350.00 | 3.375 | -310.000 | 366.6496 |
| 2021-03-30 | 2021-04-16 |
PANW210521P00300000
PANW210521P00310000
|
1 | 310.00 | 300.00 | 3.45 | 327.500 | 362.4496 |
| 2021-04-27 | 2021-05-14 |
PANW210618P00340000
PANW210618P00350000
|
1 | 350.00 | 340.00 | 3.80 | -185.00 | 371.7096 |
| 2021-05-25 | 2021-06-11 |
PANW210716P00340000
PANW210716P00350000
|
1 | 350.00 | 340.00 | 2.50 | 105.000 | 388.2996 |
| 2021-06-14 | 2021-07-01 |
PANW210730P00357500
PANW210730P00360000
|
6 | 360.00 | 357.50 | 1.05 | 90.00 | 399.0496 |
| 2021-07-01 | 2021-07-19 |
PANW210820P00350000
PANW210820P00360000
|
1 | 360.00 | 350.00 | 3.35 | 180.00 | 367.4596 |
| 2021-07-27 | 2021-08-13 |
PANW210917P00370000
PANW210917P00380000
|
1 | 380.00 | 370.00 | 3.05 | -190.00 | 476.3696 |
| 2021-08-13 | 2021-08-30 |
PANW211001P00360000
PANW211001P00365000
|
2 | 365.00 | 360.00 | 1.50 | 225.000 | 486.5094 |
| 2021-08-30 | 2021-09-16 |
PANW211015P00440000
PANW211015P00450000
|
1 | 450.00 | 440.00 | 3.70 | 240.00 | 507.8494 |
| 2021-09-28 | 2021-10-15 |
PANW211119P00450000
PANW211119P00460000
|
1 | 460.00 | 450.00 | 3.50 | 235.00 | 530.3394 |
| 2021-10-26 | 2021-11-12 |
PANW211217P00460000
PANW211217P00470000
|
1 | 470.00 | 460.00 | 3.50 | 120.00 | 530.1394 |
| 2021-11-12 | 2021-11-29 |
PANW211231P00495000
PANW211231P00500000
|
3 | 500.00 | 495.00 | 1.70 | 330.00 | 556.7594 |
| 2021-11-30 | 2021-12-17 |
PANW220121P00520000
PANW220121P00530000
|
1 | 530.00 | 520.00 | 3.75 | -85.00 | 483.6294 |
| 2021-12-28 | 2022-01-14 |
PANW220218P00540000
PANW220218P00550000
|
1 | 550.00 | 540.00 | 3.30 | -475.00 | 482.1694 |
| 2022-01-14 | 2022-01-31 |
PANW220304P00480000
PANW220304P00485000
|
3 | 485.00 | 480.00 | 2.05 | 15.00 | 557.5094 |
| 2022-01-31 | 2022-02-17 |
PANW220318P00490000
PANW220318P00500000
|
1 | 500.00 | 490.00 | 3.90 | -110.00 | 577.0194 |
| 2022-02-22 | 2022-03-11 |
PANW220414P00450000
PANW220414P00460000
|
1 | 460.00 | 450.00 | 3.75 | 265.00 | 626.7794 |
| 2022-03-11 | 2022-03-28 |
PANW220429P00525000
PANW220429P00530000
|
2 | 530.00 | 525.00 | 1.45 | 65.000 | 561.2794 |
| 2022-03-29 | 2022-04-18 |
PANW220520P00590000
PANW220520P00600000
|
1 | 600.00 | 590.00 | 4.05 | 45.00 | 478.6796 |
| 2022-04-26 | 2022-05-13 |
PANW220617P00550000
PANW220617P00560000
|
1 | 560.00 | 550.00 | 4.30 | -350.00 | 475.3596 |
| 2022-05-13 | 2022-05-31 |
PANW220701P00470000
PANW220701P00475000
|
3 | 475.00 | 470.00 | 2.15 | 225.00 | 508.2494 |
| 2022-06-13 | 2022-06-30 |
PANW220729P00455000
PANW220729P00460000
|
2 | 460.00 | 455.00 | 1.40 | -70.00 | 499.0994 |
| 2022-06-30 | 2022-07-18 |
PANW220819P00470000
PANW220819P00480000
|
1 | 480.00 | 470.00 | 3.85 | 140.00 | 513.5094 |
| 2022-07-26 | 2022-08-12 |
PANW220916P00440000
PANW220916P00450000
|
1 | 450.00 | 440.00 | 3.80 | 240.00 | 174.09 |
| 2022-08-12 | 2022-08-29 |
PANW220930P00505000
PANW220930P00510000
|
3 | 510.00 | 505.00 | 1.70 | 255.00 | 163.79 |
| 2022-08-30 | 2022-09-16 |
PANW221021P00530000
PANW221021P00540000
|
1 | 540.00 | 530.00 | 3.30 | -1000.00 | 162.03 |
| 2022-09-28 | 2022-10-17 |
PANW221118P00156670
PANW221118P00160000
|
4 | 160.00 | 156.67 | 1.15 | -140.00 | 167.48 |
| 2022-10-17 | 2022-11-03 |
PANW221202P00145000
PANW221202P00150000
|
3 | 150.00 | 145.00 | 1.75 | -135.00 | 172.69 |
| 2022-11-03 | 2022-11-21 |
PANW221223P00140000
PANW221223P00145000
|
3 | 145.00 | 140.00 | 1.75 | 412.500 | 141.27 |
| 2022-11-29 | 2022-12-16 |
PANW230120P00165000
PANW230120P00166670
|
9 | 166.67 | 165.00 | 0.60 | -765.00 | 146.1 |
| 2022-12-27 | 2023-01-13 |
PANW230217P00130000
PANW230217P00135000
|
3 | 135.00 | 130.00 | 1.80 | 72.000 | 169.28 |
| 2023-01-13 | 2023-01-30 |
PANW230303P00134000
PANW230303P00135000
|
16 | 135.00 | 134.00 | 0.375 | 320.000 | 191.59 |
| 2023-01-30 | 2023-02-16 |
PANW230317P00150000
PANW230317P00153330
|
4 | 153.33 | 150.00 | 1.225 | 246.000 | 189.12 |
| 2023-02-28 | 2023-03-17 |
PANW230421P00180000
PANW230421P00185000
|
3 | 185.00 | 180.00 | 1.825 | 67.500 | 193.25 |
| 2023-03-28 | 2023-04-14 |
PANW230519P00180000
PANW230519P00185000
|
2 | 185.00 | 180.00 | 1.650 | 138.000 | 188.66 |
| 2023-04-14 | 2023-05-01 |
PANW230602P00190000
PANW230602P00195000
|
3 | 195.00 | 190.00 | 1.925 | -367.500 | 217.24 |
| 2023-05-01 | 2023-05-18 |
PANW230616P00173330
PANW230616P00175000
|
8 | 175.00 | 173.33 | 0.55 | 120.000 | 246.53 |
| 2023-05-30 | 2023-06-16 |
PANW230721P00195000
PANW230721P00200000
|
2 | 200.00 | 195.00 | 1.25 | 240.000 | 243.82 |
| 2023-06-27 | 2023-07-14 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.525 | -97.500 | 209.69 |
| 2023-07-14 | 2023-07-31 |
PANW230901P00230000
PANW230901P00235000
|
3 | 235.00 | 230.00 | 1.900 | 165.000 | 242.72 |
| 2023-07-31 | 2023-08-17 |
PANW230915P00230000
PANW230915P00240000
|
1 | 240.00 | 230.00 | 3.075 | -525.000 | 240.2 |
| 2023-08-29 | 2023-09-15 |
PANW231020P00220000
PANW231020P00230000
|
1 | 230.00 | 220.00 | 3.175 | 127.000 | 243.1 |
| 2023-09-26 | 2023-10-13 |
PANW231117P00210000
PANW231117P00220000
|
1 | 220.00 | 210.00 | 3.20 | 249.500 | 247.59 |
| 2023-10-13 | 2023-10-30 |
PANW231201P00245000
PANW231201P00250000
|
3 | 250.00 | 245.00 | 1.675 | -397.500 | 296.16 |
| 2023-10-30 | 2023-11-16 |
PANW231215P00220000
PANW231215P00230000
|
1 | 230.00 | 220.00 | 3.30 | 161.500 | 307.3 |
| 2023-11-28 | 2023-12-15 |
PANW240119P00270000
PANW240119P00273330
|
4 | 273.33 | 270.00 | 1.30 | 390.000 | 337.74 |
| 2023-12-26 | 2024-01-12 |
PANW240216P00280000
PANW240216P00290000
|
1 | 290.00 | 280.00 | 3.075 | 209.000 | 366.41 |
| 2024-01-12 | 2024-01-29 |
PANW240301P00310000
PANW240301P00315000
|
3 | 315.00 | 310.00 | 1.925 | 247.500 | 302.4 |
| 2024-01-29 | 2024-02-15 |
PANW240315P00320000
PANW240315P00330000
|
1 | 330.00 | 320.00 | 3.325 | 117.500 | 282.16 |
| 2024-02-27 | 2024-03-15 |
PANW240419P00290000
PANW240419P00300000
|
1 | 300.00 | 290.00 | 3.150 | -375.000 | 277.71 |
| 2024-03-26 | 2024-04-12 |
PANW240517P00270000
PANW240517P00280000
|
1 | 280.00 | 270.00 | 3.625 | -90.000 | 317.85 |
| 2024-04-12 | 2024-04-29 |
PANW240531P00265000
PANW240531P00270000
|
3 | 270.00 | 265.00 | 1.750 | 82.500 | 294.91 |
| 2024-04-30 | 2024-05-17 |
PANW240621P00270000
PANW240621P00280000
|
1 | 280.00 | 270.00 | 4.15 | 235.000 | 320.33 |
| 2024-05-28 | 2024-06-14 |
PANW240719P00290000
PANW240719P00300000
|
1 | 300.00 | 290.00 | 3.375 | 150.500 | 330.89 |
| 2024-06-14 | 2024-07-01 |
PANW240802P00305000
PANW240802P00310000
|
3 | 310.00 | 305.00 | 1.825 | 391.500 | 305.6 |
| 2024-07-01 | 2024-07-18 |
PANW240816P00320000
PANW240816P00330000
|
1 | 330.00 | 320.00 | 2.625 | -237.500 | 334.11 |
| 2024-07-30 | 2024-08-16 |
PANW240920P00300000
PANW240920P00310000
|
1 | 310.00 | 300.00 | 4.000 | 137.500 | 340.12 |
| 2024-08-27 | 2024-09-13 |
PANW241018P00330000
PANW241018P00340000
|
1 | 340.00 | 330.00 | 3.025 | -15.000 | 374.83 |
| 2024-09-13 | 2024-09-30 |
PANW241101P00335000
PANW241101P00340000
|
3 | 340.00 | 335.00 | 1.85 | -150.000 | 362.64 |
| 2024-09-30 | 2024-10-17 |
PANW241115P00320000
PANW241115P00330000
|
1 | 330.00 | 320.00 | 3.900 | 301.000 | 387 |
| 2024-10-29 | 2024-11-15 |
PANW241220P00340000
PANW241220P00350000
|
1 | 350.00 | 340.00 | 3.875 | 167.500 | 186.78 |
| 2024-11-26 | 2024-12-13 |
PANW250117P00380000
PANW250117P00390000
|
1 | 390.00 | 380.00 | 4.150 | 0.000 | 177.11 |
| 2024-12-13 | 2024-12-30 |
PANW250131P00380000
PANW250131P00385000
|
3 | 385.00 | 380.00 | 1.95 | -1500.00 | 184.42 |
| 2024-12-31 | 2025-01-17 |
PANW250221P00170000
PANW250221P00175000
|
3 | 175.00 | 170.00 | 1.875 | -30.000 | 191.03 |
| 2025-01-28 | 2025-02-14 |
PANW250321P00180000
PANW250321P00185000
|
3 | 185.00 | 180.00 | 1.825 | 324.000 | 182.32 |
| 2025-02-14 | 2025-03-03 |
PANW250404P00190000
PANW250404P00195000
|
3 | 195.00 | 190.00 | 1.775 | -667.500 | 153.57 |
| 2025-03-17 | 2025-04-03 |
PANW250502P00175000
PANW250502P00180000
|
3 | 180.00 | 175.00 | 2.10 | -877.500 | 187.7 |
| 2025-04-03 | 2025-04-21 |
PANW250523P00155000
PANW250523P00160000
|
3 | 160.00 | 155.00 | 1.995 | -39.000 | 186.75 |
| 2025-04-29 | 2025-05-16 |
PANW250620P00175000
PANW250620P00180000
|
3 | 180.00 | 175.00 | 1.75 | 157.500 | 199.24 |
| 2025-05-27 | 2025-06-13 |
PANW250718P00175000
PANW250718P00180000
|
2 | 180.00 | 175.00 | 1.35 | 149.000 | 195.78 |
| 2025-06-13 | 2025-06-30 |
PANW250801P00185000
PANW250801P00190000
|
2 | 190.00 | 185.00 | 1.450 | 92.000 | 172.88 |
| 2025-06-30 | 2025-07-17 |
PANW250815P00195000
PANW250815P00200000
|
2 | 200.00 | 195.00 | 1.65 | -160.00 | 177.09 |
| 2025-07-29 | 2025-08-15 |
PANW250919P00180000
PANW250919P00185000
|
3 | 185.00 | 180.00 | 1.70 | -390.000 | 0 |