| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-04 | 2012-09-11 |
PANW121020P00060000
PANW121020P00065000
|
2 | 65.00 | 60.00 | 1.325 | -75.000 | 60.02 |
| 2012-09-26 | 2012-10-03 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.500 | 100.000 | 53.25 |
| 2012-11-28 | 2012-12-05 |
PANW130119P00045000
PANW130119P00050000
|
2 | 50.00 | 45.00 | 1.240 | -65.000 | 55.36 |
| 2012-12-26 | 2013-01-02 |
PANW130216P00045000
PANW130216P00050000
|
2 | 50.00 | 45.00 | 1.315 | -77.000 | 55.2 |
| 2013-01-24 | 2013-01-31 |
PANW130316P00045000
PANW130316P00050000
|
2 | 50.00 | 45.00 | 1.050 | -5.000 | 56.29 |
| 2013-02-27 | 2013-03-06 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.60 | -5.000 | 50.71 |
| 2013-03-27 | 2013-04-03 |
PANW130518P00050000
PANW130518P00055000
|
2 | 55.00 | 50.00 | 1.525 | -130.000 | 56.43 |
| 2013-05-01 | 2013-05-08 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.575 | -110.000 | 41.05 |
| 2013-05-29 | 2013-06-05 |
PANW130720P00045000
PANW130720P00050000
|
2 | 50.00 | 45.00 | 1.125 | -455.000 | 49.81 |
| 2013-06-26 | 2013-07-03 |
PANW130817P00035000
PANW130817P00040000
|
2 | 40.00 | 35.00 | 1.35 | 55.000 | 47.82 |
| 2013-07-31 | 2013-08-07 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 0.975 | -15.000 | 48.99 |
| 2013-08-28 | 2013-09-04 |
PANW131019P00042500
PANW131019P00045000
|
6 | 45.00 | 42.50 | 0.85 | -105.000 | 43.25 |
| 2013-09-25 | 2013-10-02 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.90 | 30.00 | 45.71 |
| 2013-10-30 | 2013-11-06 |
PANW131221P00037500
PANW131221P00040000
|
5 | 40.00 | 37.50 | 0.775 | -87.500 | 56.46 |
| 2013-11-27 | 2013-12-04 |
PANW140118P00045000
PANW140118P00047500
|
5 | 47.50 | 45.00 | 0.75 | 12.500 | 62.88 |
| 2014-01-02 | 2014-01-09 |
PANW140222P00050000
PANW140222P00052500
|
5 | 52.50 | 50.00 | 0.700 | 212.500 | 73.62 |
| 2014-01-29 | 2014-02-05 |
PANW140322P00055000
PANW140322P00057500
|
6 | 57.50 | 55.00 | 0.925 | -30.000 | 76.56 |
| 2014-02-26 | 2014-03-05 |
PANW140419P00070000
PANW140419P00072500
|
6 | 72.50 | 70.00 | 0.85 | -180.00 | 69.96 |
| 2014-03-14 | 2014-03-21 |
PANW140502P00074000
PANW140502P00074500
|
28 | 74.50 | 74.00 | 0.15 | -210.000 | 65.08 |
| 2014-03-27 | 2014-04-03 |
PANW140517P00065000
PANW140517P00067500
|
6 | 67.50 | 65.00 | 0.85 | -330.00 | 61.32 |
| 2014-04-30 | 2014-05-07 |
PANW140621P00057500
PANW140621P00060000
|
6 | 60.00 | 57.50 | 0.925 | -180.000 | 80.24 |
| 2014-05-09 | 2014-05-16 |
PANW140627P00056000
PANW140627P00056500
|
33 | 56.50 | 56.00 | 0.20 | 0.00 | 81.21 |
| 2014-05-28 | 2014-06-04 |
PANW140719P00062500
PANW140719P00065000
|
5 | 65.00 | 62.50 | 0.825 | 212.500 | 79.21 |
| 2014-06-06 | 2014-06-13 |
PANW140725P00074500
PANW140725P00075000
|
28 | 75.00 | 74.50 | 0.15 | -140.00 | 83.04 |
| 2014-06-13 | 2014-06-20 |
PANW140801P00075000
PANW140801P00076000
|
15 | 76.00 | 75.00 | 0.35 | 75.00 | 78.67 |
| 2014-06-25 | 2014-07-02 |
PANW140816P00075000
PANW140816P00077500
|
5 | 77.50 | 75.00 | 0.825 | 112.500 | 84.63 |
| 2014-07-03 | 2014-07-10 |
PANW140822P00079000
PANW140822P00080000
|
15 | 80.00 | 79.00 | 0.35 | -600.00 | 85.01 |
| 2014-07-10 | 2014-07-17 |
PANW140829P00073500
PANW140829P00074000
|
33 | 74.00 | 73.50 | 0.20 | -82.500 | 84.99 |
| 2014-07-30 | 2014-08-06 |
PANW140920P00077500
PANW140920P00080000
|
5 | 80.00 | 77.50 | 0.80 | -225.00 | 99.28 |
| 2014-08-07 | 2014-08-14 |
PANW140926P00076000
PANW140926P00077000
|
16 | 77.00 | 76.00 | 0.375 | 80.000 | 97.9498 |
| 2014-08-27 | 2014-09-03 |
PANW141018P00077500
PANW141018P00080000
|
6 | 80.00 | 77.50 | 0.95 | 255.000 | 99.3298 |
| 2014-09-04 | 2014-09-11 |
PANW141024P00083000
PANW141024P00084000
|
16 | 84.00 | 83.00 | 0.40 | 520.000 | 108.0598 |
| 2014-09-12 | 2014-09-19 |
PANW141031P00096000
PANW141031P00097000
|
14 | 97.00 | 96.00 | 0.30 | 0.00 | 105.6998 |
| 2014-10-02 | 2014-10-09 |
PANW141122P00092500
PANW141122P00095000
|
5 | 95.00 | 92.50 | 0.80 | 37.500 | 108.9298 |
| 2014-10-29 | 2014-11-05 |
PANW141220P00097500
PANW141220P00100000
|
6 | 100.00 | 97.50 | 0.95 | -30.00 | 124.3598 |
| 2014-11-06 | 2014-11-13 |
PANW141226P00102000
PANW141226P00103000
|
15 | 103.00 | 102.00 | 0.35 | 150.00 | 127.4298 |
| 2014-11-14 | 2014-11-21 |
PANW150102P00106000
PANW150102P00107000
|
14 | 107.00 | 106.00 | 0.30 | -140.00 | 121.4198 |
| 2014-11-26 | 2014-12-03 |
PANW150117P00110000
PANW150117P00115000
|
2 | 115.00 | 110.00 | 1.55 | -40.00 | 125.0098 |
| 2014-12-04 | 2014-12-11 |
PANW150123P00114000
PANW150123P00115000
|
15 | 115.00 | 114.00 | 0.35 | 75.00 | 126.8098 |
| 2014-12-11 | 2014-12-18 |
PANW150130P00114000
PANW150130P00115000
|
15 | 115.00 | 114.00 | 0.35 | 112.500 | 126.3898 |
| 2014-12-30 | 2015-01-06 |
PANW150220P00110000
PANW150220P00115000
|
2 | 115.00 | 110.00 | 1.325 | 10.000 | 141.6098 |
| 2015-01-08 | 2015-01-15 |
PANW150227P00122000
PANW150227P00123000
|
15 | 123.00 | 122.00 | 0.35 | -300.00 | 142.2198 |
| 2015-01-27 | 2015-02-03 |
PANW150320P00115000
PANW150320P00120000
|
3 | 120.00 | 115.00 | 1.70 | -30.00 | 144.0798 |
| 2015-02-05 | 2015-02-12 |
PANW150327P00122000
PANW150327P00123000
|
15 | 123.00 | 122.00 | 0.35 | 187.500 | 146.4398 |
| 2015-02-12 | 2015-02-19 |
PANW150402P00128000
PANW150402P00129000
|
16 | 129.00 | 128.00 | 0.40 | 0.00 | 141.8098 |
| 2015-02-24 | 2015-03-03 |
PANW150417P00130000
PANW150417P00135000
|
3 | 135.00 | 130.00 | 2.05 | 330.000 | 142.4998 |
| 2015-03-05 | 2015-03-12 |
PANW150424P00138000
PANW150424P00139000
|
15 | 139.00 | 138.00 | 0.35 | 0.00 | 153.8398 |
| 2015-03-12 | 2015-03-19 |
PANW150501P00136000
PANW150501P00137000
|
15 | 137.00 | 136.00 | 0.35 | 75.00 | 150.8198 |
| 2015-03-24 | 2015-03-31 |
PANW150515P00130000
PANW150515P00135000
|
2 | 135.00 | 130.00 | 1.55 | 115.000 | 154.7198 |
| 2015-04-02 | 2015-04-09 |
PANW150522P00137000
PANW150522P00138000
|
16 | 138.00 | 137.00 | 0.40 | 160.00 | 162.8698 |
| 2015-04-13 | 2015-04-20 |
PANW150529P00140000
PANW150529P00141000
|
14 | 141.00 | 140.00 | 0.30 | 0.00 | 169.4898 |
| 2015-04-28 | 2015-05-05 |
PANW150619P00140000
PANW150619P00145000
|
2 | 145.00 | 140.00 | 1.325 | -145.000 | 184.0798 |
| 2015-05-11 | 2015-05-18 |
PANW150626P00147000
PANW150626P00148000
|
14 | 148.00 | 147.00 | 0.30 | 35.000 | 175.2598 |
| 2015-05-26 | 2015-06-02 |
PANW150717P00155000
PANW150717P00160000
|
3 | 160.00 | 155.00 | 1.80 | 187.500 | 191.2498 |
| 2015-06-04 | 2015-06-11 |
PANW150724P00162500
PANW150724P00165000
|
6 | 165.00 | 162.50 | 0.95 | 165.000 | 196.8798 |
| 2015-06-12 | 2015-06-19 |
PANW150731P00167500
PANW150731P00170000
|
6 | 170.00 | 167.50 | 0.85 | 285.000 | 185.8298 |
| 2015-06-30 | 2015-07-07 |
PANW150821P00165000
PANW150821P00170000
|
3 | 170.00 | 165.00 | 1.70 | -90.00 | 158.9898 |
| 2015-07-09 | 2015-07-16 |
PANW150828P00167500
PANW150828P00170000
|
6 | 170.00 | 167.50 | 0.95 | 375.000 | 167.9998 |
| 2015-07-28 | 2015-08-04 |
PANW150918P00175000
PANW150918P00180000
|
3 | 180.00 | 175.00 | 1.85 | 45.00 | 184.9798 |
| 2015-08-06 | 2015-08-13 |
PANW150925P00165000
PANW150925P00167500
|
6 | 167.50 | 165.00 | 0.90 | -30.00 | 180.8098 |
| 2015-08-13 | 2015-08-20 |
PANW151002P00165000
PANW151002P00167500
|
6 | 167.50 | 165.00 | 1.00 | 90.00 | 175.2098 |
| 2015-08-25 | 2015-09-01 |
PANW151016P00145000
PANW151016P00150000
|
3 | 150.00 | 145.00 | 2.05 | 0.00 | 171.7798 |
| 2015-09-03 | 2015-09-10 |
PANW151023P00152500
PANW151023P00155000
|
6 | 155.00 | 152.50 | 1.00 | 390.00 | 159.1998 |
| 2015-09-10 | 2015-09-17 |
PANW151030P00170000
PANW151030P00172500
|
6 | 172.50 | 170.00 | 0.90 | 120.00 | 160.9998 |
| 2015-09-29 | 2015-10-06 |
PANW151120P00155000
PANW151120P00160000
|
3 | 160.00 | 155.00 | 1.80 | 210.00 | 170.9698 |
| 2015-10-08 | 2015-10-15 |
PANW151127P00162500
PANW151127P00165000
|
6 | 165.00 | 162.50 | 0.85 | 90.00 | 185.9098 |
| 2015-10-27 | 2015-11-03 |
PANW151218P00145000
PANW151218P00150000
|
2 | 150.00 | 145.00 | 1.45 | 55.000 | 182.8898 |
| 2015-11-05 | 2015-11-12 |
PANW151224P00152500
PANW151224P00155000
|
6 | 155.00 | 152.50 | 1.05 | -60.00 | 178.7298 |
| 2015-11-12 | 2015-11-19 |
PANW151231P00149000
PANW151231P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.00 | 176.1398 |
| 2015-11-24 | 2015-12-01 |
PANW160115P00170000
PANW160115P00175000
|
2 | 175.00 | 170.00 | 1.45 | 85.000 | 154.8198 |
| 2015-12-03 | 2015-12-10 |
PANW160122P00180000
PANW160122P00182500
|
6 | 182.50 | 180.00 | 0.95 | 90.00 | 148.4998 |
| 2015-12-10 | 2015-12-17 |
PANW160129P00182500
PANW160129P00185000
|
6 | 185.00 | 182.50 | 1.00 | -30.00 | 149.4898 |
| 2015-12-29 | 2016-01-05 |
PANW160219P00165000
PANW160219P00170000
|
2 | 170.00 | 165.00 | 1.45 | -120.00 | 127.1598 |
| 2016-01-08 | 2016-01-15 |
PANW160226P00155000
PANW160226P00157500
|
6 | 157.50 | 155.00 | 0.90 | -510.00 | 147.5898 |
| 2016-01-26 | 2016-02-02 |
PANW160318P00135000
PANW160318P00140000
|
2 | 140.00 | 135.00 | 1.55 | -30.00 | 155.7298 |
| 2016-02-04 | 2016-02-11 |
PANW160324P00140000
PANW160324P00141000
|
16 | 141.00 | 140.00 | 0.375 | -360.000 | 155.7298 |
| 2016-02-23 | 2016-03-01 |
PANW160415P00115000
PANW160415P00120000
|
2 | 120.00 | 115.00 | 1.60 | 300.000 | 140.6598 |
| 2016-03-03 | 2016-03-10 |
PANW160422P00147000
PANW160422P00148000
|
14 | 148.00 | 147.00 | 0.30 | 140.00 | 148.5198 |
| 2016-03-10 | 2016-03-17 |
PANW160429P00145000
PANW160429P00146000
|
16 | 146.00 | 145.00 | 0.40 | 160.00 | 150.8698 |
| 2016-03-29 | 2016-04-05 |
PANW160520P00150000
PANW160520P00155000
|
3 | 155.00 | 150.00 | 1.85 | -120.00 | 141.7598 |
| 2016-04-08 | 2016-04-15 |
PANW160527P00142000
PANW160527P00143000
|
15 | 143.00 | 142.00 | 0.35 | 75.00 | 129.8598 |
| 2016-04-26 | 2016-05-03 |
PANW160617P00140000
PANW160617P00145000
|
3 | 145.00 | 140.00 | 1.70 | -105.00 | 128.2998 |
| 2016-05-09 | 2016-05-16 |
PANW160624P00134000
PANW160624P00135000
|
15 | 135.00 | 134.00 | 0.35 | -225.00 | 121.7798 |
| 2016-05-24 | 2016-05-31 |
PANW160715P00135000
PANW160715P00140000
|
2 | 140.00 | 135.00 | 1.65 | -340.00 | 123.6698 |
| 2016-06-02 | 2016-06-09 |
PANW160722P00136000
PANW160722P00137000
|
16 | 137.00 | 136.00 | 0.40 | -400.00 | 129.4898 |
| 2016-06-09 | 2016-06-16 |
PANW160729P00130000
PANW160729P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 130.8898 |
| 2016-06-28 | 2016-07-05 |
PANW160819P00110000
PANW160819P00115000
|
3 | 115.00 | 110.00 | 1.70 | 22.500 | 136.7398 |
| 2016-07-07 | 2016-07-14 |
PANW160826P00117000
PANW160826P00118000
|
16 | 118.00 | 117.00 | 0.40 | -120.000 | 140.6798 |
| 2016-07-26 | 2016-08-02 |
PANW160916P00120000
PANW160916P00125000
|
2 | 125.00 | 120.00 | 1.35 | -100.00 | 149.0998 |
| 2016-08-04 | 2016-08-11 |
PANW160923P00127000
PANW160923P00128000
|
16 | 128.00 | 127.00 | 0.40 | -560.00 | 151.2198 |
| 2016-08-30 | 2016-09-06 |
PANW161021P00130000
PANW161021P00135000
|
3 | 135.00 | 130.00 | 1.75 | 210.000 | 150.1698 |
| 2016-09-08 | 2016-09-15 |
PANW161028P00142000
PANW161028P00143000
|
15 | 143.00 | 142.00 | 0.35 | 75.00 | 151.5898 |
| 2016-09-27 | 2016-10-04 |
PANW161118P00140000
PANW161118P00145000
|
2 | 145.00 | 140.00 | 1.35 | 125.000 | 161.3498 |
| 2016-10-06 | 2016-10-13 |
PANW161125P00152500
PANW161125P00155000
|
5 | 155.00 | 152.50 | 0.80 | -325.00 | 141.5098 |
| 2016-10-13 | 2016-10-20 |
PANW161202P00146000
PANW161202P00147000
|
15 | 147.00 | 146.00 | 0.35 | -375.00 | 126.6598 |
| 2016-10-25 | 2016-11-01 |
PANW161216P00140000
PANW161216P00145000
|
3 | 145.00 | 140.00 | 1.70 | 30.00 | 129.3198 |
| 2016-11-07 | 2016-11-14 |
PANW161223P00147000
PANW161223P00148000
|
15 | 148.00 | 147.00 | 0.35 | 375.00 | 127.3998 |
| 2016-11-29 | 2016-12-06 |
PANW170120P00125000
PANW170120P00130000
|
3 | 130.00 | 125.00 | 1.75 | -135.00 | 142.1098 |
| 2016-12-08 | 2016-12-15 |
PANW170127P00126000
PANW170127P00127000
|
16 | 127.00 | 126.00 | 0.40 | 0.00 | 145.1798 |
| 2016-12-27 | 2017-01-03 |
PANW170217P00115000
PANW170217P00120000
|
2 | 120.00 | 115.00 | 1.100 | 0.000 | 154.7598 |
| 2017-01-05 | 2017-01-12 |
PANW170224P00128000
PANW170224P00129000
|
14 | 129.00 | 128.00 | 0.30 | 175.000 | 153.0098 |
| 2017-01-13 | 2017-01-20 |
PANW170303P00134000
PANW170303P00135000
|
14 | 135.00 | 134.00 | 0.30 | 210.00 | 115.5498 |
| 2017-01-24 | 2017-01-31 |
PANW170317P00135000
PANW170317P00140000
|
3 | 140.00 | 135.00 | 1.90 | 120.00 | 115.8098 |
| 2017-02-02 | 2017-02-09 |
PANW170324P00141000
PANW170324P00142000
|
16 | 142.00 | 141.00 | 0.40 | 160.00 | 111.7698 |
| 2017-02-09 | 2017-02-16 |
PANW170331P00149000
PANW170331P00150000
|
16 | 150.00 | 149.00 | 0.40 | -400.00 | 112.6798 |
| 2017-02-28 | 2017-03-07 |
PANW170421P00140000
PANW170421P00145000
|
2 | 145.00 | 140.00 | 1.55 | -680.00 | 108.5498 |
| 2017-03-09 | 2017-03-16 |
PANW170428P00111000
PANW170428P00112000
|
16 | 112.00 | 111.00 | 0.375 | 160.000 | 108.4098 |
| 2017-03-28 | 2017-04-04 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.525 | -85.000 | 116.4998 |
| 2017-04-10 | 2017-04-17 |
PANW170526P00108000
PANW170526P00109000
|
15 | 109.00 | 108.00 | 0.35 | -375.00 | 118.0798 |
| 2017-04-17 | 2017-04-24 |
PANW170602P00106000
PANW170602P00107000
|
15 | 107.00 | 106.00 | 0.35 | 225.00 | 138.1098 |
| 2017-04-25 | 2017-05-02 |
PANW170616P00100000
PANW170616P00105000
|
2 | 105.00 | 100.00 | 1.60 | 25.000 | 131.5898 |
| 2017-05-04 | 2017-05-11 |
PANW170623P00111000
PANW170623P00112000
|
15 | 112.00 | 111.00 | 0.35 | -75.00 | 138.4098 |
| 2017-05-11 | 2017-05-18 |
PANW170630P00111000
PANW170630P00112000
|
15 | 112.00 | 111.00 | 0.35 | -75.00 | 133.8098 |
| 2017-05-30 | 2017-06-06 |
PANW170721P00105000
PANW170721P00110000
|
2 | 110.00 | 105.00 | 1.375 | 255.000 | 138.7198 |
| 2017-06-08 | 2017-06-15 |
PANW170728P00135000
PANW170728P00136000
|
16 | 136.00 | 135.00 | 0.40 | -240.00 | 133.6998 |
| 2017-06-27 | 2017-07-05 |
PANW170818P00125000
PANW170818P00130000
|
2 | 130.00 | 125.00 | 1.50 | 23.000 | 130.2698 |
| 2017-07-10 | 2017-07-17 |
PANW170825P00133000
PANW170825P00134000
|
16 | 134.00 | 133.00 | 0.375 | 168.000 | 128.6298 |
| 2017-07-17 | 2017-07-24 |
PANW170901P00134000
PANW170901P00135000
|
14 | 135.00 | 134.00 | 0.30 | -245.000 | 146.6698 |
| 2017-07-25 | 2017-08-01 |
PANW170915P00130000
PANW170915P00135000
|
3 | 135.00 | 130.00 | 2.025 | -97.500 | 143.4498 |
| 2017-08-07 | 2017-08-14 |
PANW170922P00126000
PANW170922P00127000
|
15 | 127.00 | 126.00 | 0.350 | 75.000 | 140.2598 |
| 2017-08-30 | 2017-09-06 |
PANW171020P00120000
PANW171020P00125000
|
2 | 125.00 | 120.00 | 1.65 | 274.00 | 149.6098 |
| 2017-09-07 | 2017-09-14 |
PANW171027P00140000
PANW171027P00141000
|
17 | 141.00 | 140.00 | 0.425 | -212.500 | 146.6598 |
| 2017-09-26 | 2017-10-03 |
PANW171117P00130000
PANW171117P00135000
|
2 | 135.00 | 130.00 | 1.385 | 121.000 | 142.7198 |
| 2017-10-05 | 2017-10-12 |
PANW171124P00141000
PANW171124P00142000
|
16 | 142.00 | 141.00 | 0.40 | 48.000 | 150.6398 |
| 2017-10-13 | 2017-10-20 |
PANW171201P00145000
PANW171201P00146000
|
15 | 146.00 | 145.00 | 0.350 | -37.500 | 143.7698 |
| 2017-10-24 | 2017-10-31 |
PANW171215P00140000
PANW171215P00145000
|
3 | 145.00 | 140.00 | 1.800 | -52.500 | 147.2598 |
| 2017-11-02 | 2017-11-09 |
PANW171222P00138000
PANW171222P00139000
|
17 | 139.00 | 138.00 | 0.425 | 467.500 | 146.1498 |
| 2017-11-10 | 2017-11-17 |
PANW171229P00135000
PANW171229P00136000
|
17 | 136.00 | 135.00 | 0.425 | 425.000 | 144.9398 |
| 2017-11-28 | 2017-12-05 |
PANW180119P00140000
PANW180119P00145000
|
2 | 145.00 | 140.00 | 1.470 | -196.000 | 157.2198 |
| 2017-12-08 | 2017-12-15 |
PANW180126P00140000
PANW180126P00141000
|
16 | 141.00 | 140.00 | 0.375 | 176.000 | 159.7098 |
| 2017-12-26 | 2018-01-02 |
PANW180216P00135000
PANW180216P00140000
|
2 | 140.00 | 135.00 | 1.22 | 58.00 | 162.0798 |
| 2018-01-05 | 2018-01-12 |
PANW180223P00149000
PANW180223P00150000
|
16 | 150.00 | 149.00 | 0.375 | 136.000 | 165.5398 |
| 2018-01-23 | 2018-01-30 |
PANW180316P00150000
PANW180316P00155000
|
3 | 155.00 | 150.00 | 1.800 | -150.000 | 187.4598 |
| 2018-02-02 | 2018-02-09 |
PANW180323P00149000
PANW180323P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 181.7598 |
| 2018-02-09 | 2018-02-16 |
PANW180329P00148000
PANW180329P00149000
|
16 | 149.00 | 148.00 | 0.375 | 200.000 | 181.5198 |
| 2018-02-27 | 2018-03-06 |
PANW180420P00165000
PANW180420P00170000
|
3 | 170.00 | 165.00 | 1.70 | 255.00 | 192.0698 |
| 2018-03-08 | 2018-03-15 |
PANW180427P00180000
PANW180427P00182500
|
6 | 182.50 | 180.00 | 0.85 | 87.000 | 192.4698 |
| 2018-03-27 | 2018-04-03 |
PANW180518P00170000
PANW180518P00175000
|
2 | 175.00 | 170.00 | 1.625 | 40.000 | 201.7498 |
| 2018-04-05 | 2018-04-12 |
PANW180525P00187500
PANW180525P00190000
|
5 | 190.00 | 187.50 | 0.775 | -187.500 | 209.2898 |
| 2018-04-12 | 2018-04-19 |
PANW180601P00182500
PANW180601P00185000
|
6 | 185.00 | 182.50 | 1.000 | -60.000 | 209.1898 |
| 2018-04-24 | 2018-05-01 |
PANW180615P00180000
PANW180615P00185000
|
3 | 185.00 | 180.00 | 1.750 | 22.500 | 214.5998 |
| 2018-05-03 | 2018-05-10 |
PANW180622P00185000
PANW180622P00187500
|
6 | 187.50 | 185.00 | 0.975 | 240.000 | 207.5898 |
| 2018-05-10 | 2018-05-17 |
PANW180629P00197500
PANW180629P00200000
|
6 | 200.00 | 197.50 | 1.000 | -225.000 | 205.4698 |
| 2018-05-29 | 2018-06-05 |
PANW180720P00195000
PANW180720P00200000
|
3 | 200.00 | 195.00 | 1.800 | 30.000 | 214.0598 |
| 2018-06-08 | 2018-06-15 |
PANW180727P00192500
PANW180727P00195000
|
6 | 195.00 | 192.50 | 0.85 | 396.000 | 207.9698 |
| 2018-06-26 | 2018-07-03 |
PANW180817P00190000
PANW180817P00195000
|
2 | 195.00 | 190.00 | 1.375 | 101.000 | 213.0898 |
| 2018-07-05 | 2018-07-12 |
PANW180824P00200000
PANW180824P00202500
|
6 | 202.50 | 200.00 | 0.900 | 279.000 | 225.4298 |
| 2018-07-12 | 2018-07-19 |
PANW180831P00210000
PANW180831P00212500
|
6 | 212.50 | 210.00 | 0.95 | -180.00 | 231.1498 |
| 2018-07-31 | 2018-08-07 |
PANW180921P00185000
PANW180921P00190000
|
3 | 190.00 | 185.00 | 1.750 | 229.500 | 229.5198 |
| 2018-08-09 | 2018-08-16 |
PANW180928P00205000
PANW180928P00207500
|
6 | 207.50 | 205.00 | 1.000 | -60.000 | 225.2598 |
| 2018-08-28 | 2018-09-04 |
PANW181019P00210000
PANW181019P00220000
|
1 | 220.00 | 210.00 | 3.150 | -2.500 | 193.5098 |
| 2018-09-06 | 2018-09-13 |
PANW181026P00212500
PANW181026P00215000
|
5 | 215.00 | 212.50 | 0.725 | 195.000 | 185.4098 |
| 2018-09-13 | 2018-09-20 |
PANW181102P00227500
PANW181102P00230000
|
5 | 230.00 | 227.50 | 0.825 | -125.000 | 184.2398 |
| 2018-09-26 | 2018-10-03 |
PANW181116P00210000
PANW181116P00220000
|
1 | 220.00 | 210.00 | 2.725 | -70.000 | 169.6098 |
| 2018-10-04 | 2018-10-11 |
PANW181123P00210000
PANW181123P00212500
|
6 | 212.50 | 210.00 | 0.900 | -210.000 | 166.3998 |
| 2018-10-11 | 2018-10-18 |
PANW181130P00195000
PANW181130P00197500
|
6 | 197.50 | 195.00 | 1.000 | 60.000 | 172.9498 |
| 2018-10-30 | 2018-11-07 |
PANW181221P00165000
PANW181221P00170000
|
3 | 170.00 | 165.00 | 1.750 | 258.000 | 173.3098 |
| 2018-11-08 | 2018-11-15 |
PANW181228P00180000
PANW181228P00182500
|
6 | 182.50 | 180.00 | 0.875 | -525.000 | 184.1298 |
| 2018-11-27 | 2018-12-04 |
PANW190118P00155000
PANW190118P00160000
|
3 | 160.00 | 155.00 | 1.725 | 297.000 | 203.2998 |
| 2018-12-06 | 2018-12-13 |
PANW190125P00175000
PANW190125P00177500
|
6 | 177.50 | 175.00 | 0.875 | 120.000 | 209.7198 |
| 2018-12-13 | 2018-12-20 |
PANW190201P00180000
PANW190201P00182500
|
6 | 182.50 | 180.00 | 0.875 | -180.000 | 220.2698 |
| 2018-12-26 | 2019-01-02 |
PANW190215P00170000
PANW190215P00175000
|
3 | 175.00 | 170.00 | 1.70 | 45.00 | 226.7698 |
| 2019-01-14 | 2019-01-22 |
PANW190301P00187500
PANW190301P00190000
|
5 | 190.00 | 187.50 | 0.70 | -150.00 | 245.4698 |
| 2019-01-22 | 2019-01-29 |
PANW190315P00190000
PANW190315P00195000
|
3 | 195.00 | 190.00 | 1.675 | 90.000 | 239.7198 |
| 2019-02-01 | 2019-02-08 |
PANW190322P00212500
PANW190322P00215000
|
6 | 215.00 | 212.50 | 0.90 | 375.000 | 242.3598 |
| 2019-02-08 | 2019-02-15 |
PANW190329P00215000
PANW190329P00217500
|
5 | 217.50 | 215.00 | 0.775 | -312.500 | 242.8798 |
| 2019-02-25 | 2019-03-04 |
PANW190418P00210000
PANW190418P00220000
|
1 | 220.00 | 210.00 | 2.500 | 149.000 | 235.4598 |
| 2019-03-08 | 2019-03-15 |
PANW190426P00227500
PANW190426P00230000
|
5 | 230.00 | 227.50 | 0.825 | 0.000 | 245.8398 |
| 2019-03-26 | 2019-04-02 |
PANW190517P00230000
PANW190517P00240000
|
1 | 240.00 | 230.00 | 3.30 | -37.500 | 225.6198 |
| 2019-04-05 | 2019-04-12 |
PANW190524P00230000
PANW190524P00232500
|
6 | 232.50 | 230.00 | 0.90 | 315.000 | 216.2598 |
| 2019-04-12 | 2019-04-22 |
PANW190531P00237500
PANW190531P00240000
|
6 | 240.00 | 237.50 | 0.875 | -120.000 | 200.1398 |
| 2019-04-30 | 2019-05-07 |
PANW190621P00230000
PANW190621P00240000
|
1 | 240.00 | 230.00 | 3.00 | -132.500 | 204.4898 |
| 2019-05-10 | 2019-05-17 |
PANW190628P00225000
PANW190628P00227500
|
6 | 227.50 | 225.00 | 1.025 | -105.000 | 203.7598 |
| 2019-05-28 | 2019-06-04 |
PANW190719P00195000
PANW190719P00200000
|
2 | 200.00 | 195.00 | 1.450 | -105.000 | 222.2598 |
| 2019-06-06 | 2019-06-13 |
PANW190726P00190000
PANW190726P00192500
|
6 | 192.50 | 190.00 | 0.950 | 264.000 | 227.0298 |
| 2019-06-13 | 2019-06-20 |
PANW190802P00197500
PANW190802P00200000
|
5 | 200.00 | 197.50 | 0.75 | 0.000 | 221.5598 |
| 2019-06-25 | 2019-07-02 |
PANW190816P00185000
PANW190816P00190000
|
2 | 190.00 | 185.00 | 1.40 | 124.00 | 199.2698 |
| 2019-07-03 | 2019-07-10 |
PANW190823P00202500
PANW190823P00205000
|
6 | 205.00 | 202.50 | 0.975 | 294.000 | 201.5698 |
| 2019-07-11 | 2019-07-18 |
PANW190830P00210000
PANW190830P00212500
|
5 | 212.50 | 210.00 | 0.775 | -192.500 | 203.6198 |
| 2019-07-30 | 2019-08-06 |
PANW190920P00210000
PANW190920P00220000
|
1 | 220.00 | 210.00 | 2.95 | -195.00 | 208.2498 |
| 2019-08-08 | 2019-08-15 |
PANW190927P00207500
PANW190927P00210000
|
7 | 210.00 | 207.50 | 1.100 | 17.500 | 202.3998 |
| 2019-08-27 | 2019-09-04 |
PANW191018P00190000
PANW191018P00195000
|
3 | 195.00 | 190.00 | 1.800 | 127.500 | 212.6098 |
| 2019-09-05 | 2019-09-12 |
PANW191025P00205000
PANW191025P00207500
|
6 | 207.50 | 205.00 | 0.900 | -135.000 | 224.6498 |
| 2019-09-12 | 2019-09-19 |
PANW191101P00202500
PANW191101P00205000
|
6 | 205.00 | 202.50 | 0.975 | 45.000 | 233.5698 |
| 2019-09-24 | 2019-10-01 |
PANW191115P00195000
PANW191115P00200000
|
2 | 200.00 | 195.00 | 1.475 | -30.000 | 246.9998 |
| 2019-10-03 | 2019-10-10 |
PANW191122P00200000
PANW191122P00202500
|
6 | 202.50 | 200.00 | 0.95 | 255.000 | 246.8698 |
| 2019-10-10 | 2019-10-17 |
PANW191129P00200000
PANW191129P00202500
|
6 | 202.50 | 200.00 | 0.875 | -60.000 | 227.2198 |
| 2019-10-29 | 2019-11-05 |
PANW191220P00200000
PANW191220P00210000
|
1 | 210.00 | 200.00 | 2.25 | 92.500 | 230.0098 |
| 2019-11-07 | 2019-11-14 |
PANW191227P00225000
PANW191227P00227500
|
6 | 227.50 | 225.00 | 0.90 | 285.000 | 233.2698 |
| 2019-12-02 | 2019-12-09 |
PANW200117P00210000
PANW200117P00220000
|
1 | 220.00 | 210.00 | 2.875 | 35.500 | 242.0698 |
| 2019-12-09 | 2019-12-16 |
PANW200124P00217500
PANW200124P00220000
|
5 | 220.00 | 217.50 | 0.80 | 117.500 | 242.8998 |
| 2019-12-16 | 2019-12-23 |
PANW200131P00222500
PANW200131P00225000
|
6 | 225.00 | 222.50 | 0.850 | 9.000 | 234.7798 |
| 2020-01-02 | 2020-01-09 |
PANW200221P00220000
PANW200221P00230000
|
1 | 230.00 | 220.00 | 2.71 | 91.500 | 242.9998 |
| 2020-01-09 | 2020-01-16 |
PANW200228P00232500
PANW200228P00235000
|
7 | 235.00 | 232.50 | 1.075 | 87.500 | 184.6198 |
| 2020-01-28 | 2020-02-04 |
PANW200320P00220000
PANW200320P00230000
|
1 | 230.00 | 220.00 | 3.00 | 25.000 | 143.5298 |
| 2020-02-06 | 2020-02-13 |
PANW200327P00237500
PANW200327P00240000
|
6 | 240.00 | 237.50 | 0.975 | -255.000 | 162.5398 |
| 2020-02-13 | 2020-02-20 |
PANW200403P00237500
PANW200403P00240000
|
6 | 240.00 | 237.50 | 1.025 | 120.000 | 162.6598 |
| 2020-02-25 | 2020-03-03 |
PANW200417P00185000
PANW200417P00190000
|
3 | 190.00 | 185.00 | 1.700 | -322.500 | 193.4298 |
| 2020-03-05 | 2020-03-12 |
PANW200424P00172500
PANW200424P00175000
|
6 | 175.00 | 172.50 | 0.925 | -750.000 | 193.4498 |
| 2020-03-16 | 2020-03-23 |
PANW200501P00125000
PANW200501P00130000
|
3 | 130.00 | 125.00 | 1.90 | 256.500 | 194.6798 |
| 2020-03-24 | 2020-03-31 |
PANW200515P00150000
PANW200515P00155000
|
3 | 155.00 | 150.00 | 1.725 | 7.500 | 222.8298 |
| 2020-04-02 | 2020-04-09 |
PANW200522P00157500
PANW200522P00160000
|
6 | 160.00 | 157.50 | 0.90 | 420.00 | 237.9298 |
| 2020-04-09 | 2020-04-16 |
PANW200529P00170000
PANW200529P00172500
|
6 | 172.50 | 170.00 | 0.90 | 270.00 | 235.2698 |
| 2020-04-28 | 2020-05-05 |
PANW200619P00180000
PANW200619P00185000
|
3 | 185.00 | 180.00 | 1.725 | 30.000 | 230.7298 |
| 2020-05-07 | 2020-05-14 |
PANW200626P00202500
PANW200626P00205000
|
6 | 205.00 | 202.50 | 0.975 | 540.000 | 225.3898 |
| 2020-05-26 | 2020-06-02 |
PANW200717P00210000
PANW200717P00220000
|
1 | 220.00 | 210.00 | 2.625 | 90.500 | 239.8098 |
| 2020-06-04 | 2020-06-11 |
PANW200724P00217500
PANW200724P00220000
|
6 | 220.00 | 217.50 | 1.025 | -45.000 | 243.7698 |
| 2020-06-11 | 2020-06-18 |
PANW200731P00212500
PANW200731P00215000
|
6 | 215.00 | 212.50 | 1.025 | 390.000 | 255.9198 |
| 2020-06-30 | 2020-07-07 |
PANW200821P00210000
PANW200821P00220000
|
1 | 220.00 | 210.00 | 3.825 | 170.000 | 269.3298 |
| 2020-07-10 | 2020-07-17 |
PANW200828P00240000
PANW200828P00242500
|
5 | 242.50 | 240.00 | 0.800 | -662.500 | 254.6698 |
| 2020-07-29 | 2020-08-05 |
PANW200918P00230000
PANW200918P00240000
|
1 | 240.00 | 230.00 | 3.150 | 100.000 | 241.5998 |
| 2020-08-06 | 2020-08-13 |
PANW200925P00255000
PANW200925P00257500
|
6 | 257.50 | 255.00 | 0.85 | -315.000 | 242.1398 |
| 2020-08-17 | 2020-08-24 |
PANW201002P00252500
PANW201002P00255000
|
5 | 255.00 | 252.50 | 0.825 | 125.000 | 245.1598 |
| 2020-08-25 | 2020-09-01 |
PANW201016P00240000
PANW201016P00250000
|
1 | 250.00 | 240.00 | 3.350 | -5.000 | 246.3598 |
| 2020-09-03 | 2020-09-10 |
PANW201023P00232500
PANW201023P00235000
|
6 | 235.00 | 232.50 | 0.950 | -105.000 | 236.5398 |
| 2020-09-10 | 2020-09-17 |
PANW201030P00227500
PANW201030P00230000
|
6 | 230.00 | 227.50 | 0.925 | -180.000 | 221.1898 |
| 2020-09-29 | 2020-10-06 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 3.475 | -10.000 | 292.0096 |
| 2020-10-27 | 2020-11-03 |
PANW201218P00210000
PANW201218P00220000
|
1 | 220.00 | 210.00 | 3.675 | 22.500 | 355.5296 |
| 2020-11-05 | 2020-11-12 |
PANW201224P00235000
PANW201224P00237500
|
5 | 237.50 | 235.00 | 0.825 | -300.000 | 367.1396 |
| 2020-11-12 | 2020-11-19 |
PANW201231P00242500
PANW201231P00245000
|
5 | 245.00 | 242.50 | 0.775 | 350.000 | 355.3896 |
| 2020-11-24 | 2020-12-01 |
PANW210115P00280000
PANW210115P00290000
|
1 | 290.00 | 280.00 | 3.475 | -2.500 | 364.8696 |
| 2020-12-10 | 2020-12-17 |
PANW210129P00297500
PANW210129P00300000
|
6 | 300.00 | 297.50 | 1.025 | 504.000 | 350.7496 |
| 2020-12-29 | 2021-01-05 |
PANW210219P00330000
PANW210219P00340000
|
1 | 340.00 | 330.00 | 3.125 | -22.500 | 396.8996 |
| 2021-01-07 | 2021-01-14 |
PANW210226P00350000
PANW210226P00352500
|
6 | 352.50 | 350.00 | 0.875 | 840.000 | 358.3096 |
| 2021-01-26 | 2021-02-02 |
PANW210319P00330000
PANW210319P00340000
|
1 | 340.00 | 330.00 | 3.150 | 145.000 | 316.8496 |
| 2021-02-11 | 2021-02-18 |
PANW210401P00377500
PANW210401P00380000
|
6 | 380.00 | 377.50 | 0.95 | 120.000 | 328.0496 |
| 2021-02-23 | 2021-03-02 |
PANW210416P00350000
PANW210416P00360000
|
1 | 360.00 | 350.00 | 3.375 | -120.000 | 366.6496 |
| 2021-03-04 | 2021-03-11 |
PANW210423P00322500
PANW210423P00325000
|
5 | 325.00 | 322.50 | 0.75 | -200.000 | 358.4196 |
| 2021-03-11 | 2021-03-18 |
PANW210430P00332500
PANW210430P00335000
|
6 | 335.00 | 332.50 | 0.900 | -1215.000 | 353.3896 |
| 2021-03-30 | 2021-04-06 |
PANW210521P00300000
PANW210521P00310000
|
1 | 310.00 | 300.00 | 3.45 | 107.500 | 362.4496 |
| 2021-04-12 | 2021-04-19 |
PANW210528P00342500
PANW210528P00345000
|
6 | 345.00 | 342.50 | 0.85 | -90.00 | 363.2496 |
| 2021-04-27 | 2021-05-04 |
PANW210618P00340000
PANW210618P00350000
|
1 | 350.00 | 340.00 | 3.80 | -130.00 | 371.7096 |
| 2021-05-07 | 2021-05-14 |
PANW210625P00330000
PANW210625P00332500
|
5 | 332.50 | 330.00 | 0.70 | 200.00 | 375.5696 |
| 2021-05-25 | 2021-06-01 |
PANW210716P00340000
PANW210716P00350000
|
1 | 350.00 | 340.00 | 2.50 | -70.00 | 388.2996 |
| 2021-06-14 | 2021-06-21 |
PANW210730P00357500
PANW210730P00360000
|
6 | 360.00 | 357.50 | 1.05 | -150.00 | 399.0496 |
| 2021-06-29 | 2021-07-06 |
PANW210820P00350000
PANW210820P00360000
|
1 | 360.00 | 350.00 | 2.70 | 92.500 | 367.4596 |
| 2021-07-12 | 2021-07-19 |
PANW210827P00375000
PANW210827P00380000
|
3 | 380.00 | 375.00 | 1.70 | -15.00 | 461.2796 |
| 2021-07-27 | 2021-08-03 |
PANW210917P00370000
PANW210917P00380000
|
1 | 380.00 | 370.00 | 3.05 | 5.00 | 476.3696 |
| 2021-08-09 | 2021-08-16 |
PANW210924P00370000
PANW210924P00375000
|
3 | 375.00 | 370.00 | 1.80 | -285.00 | 490.4694 |
| 2021-08-16 | 2021-08-23 |
PANW211001P00355000
PANW211001P00360000
|
3 | 360.00 | 355.00 | 1.75 | 75.00 | 486.5094 |
| 2021-08-24 | 2021-08-31 |
PANW211015P00420000
PANW211015P00430000
|
1 | 430.00 | 420.00 | 3.50 | 165.00 | 507.8494 |
| 2021-09-02 | 2021-09-09 |
PANW211022P00445000
PANW211022P00450000
|
2 | 450.00 | 445.00 | 1.60 | -60.00 | 504.1294 |
| 2021-09-09 | 2021-09-16 |
PANW211029P00450000
PANW211029P00455000
|
3 | 455.00 | 450.00 | 1.70 | 195.00 | 509.0894 |
| 2021-09-28 | 2021-10-05 |
PANW211119P00450000
PANW211119P00460000
|
1 | 460.00 | 450.00 | 3.50 | 20.00 | 530.3394 |
| 2021-10-07 | 2021-10-14 |
PANW211126P00475000
PANW211126P00480000
|
3 | 480.00 | 475.00 | 2.10 | 540.00 | 533.2394 |
| 2021-10-26 | 2021-11-02 |
PANW211217P00460000
PANW211217P00470000
|
1 | 470.00 | 460.00 | 3.50 | 100.00 | 530.1394 |
| 2021-11-04 | 2021-11-11 |
PANW211223P00475000
PANW211223P00480000
|
3 | 480.00 | 475.00 | 1.75 | -120.00 | 561.7794 |
| 2021-11-11 | 2021-11-18 |
PANW211231P00485000
PANW211231P00490000
|
3 | 490.00 | 485.00 | 2.00 | -15.00 | 556.7594 |
| 2021-11-30 | 2021-12-07 |
PANW220121P00520000
PANW220121P00530000
|
1 | 530.00 | 520.00 | 3.75 | -140.00 | 483.6294 |
| 2021-12-28 | 2022-01-04 |
PANW220218P00540000
PANW220218P00550000
|
1 | 550.00 | 540.00 | 3.30 | -330.00 | 482.1694 |
| 2022-01-06 | 2022-01-13 |
PANW220225P00510000
PANW220225P00515000
|
3 | 515.00 | 510.00 | 1.85 | -120.00 | 569.7494 |
| 2022-01-13 | 2022-01-20 |
PANW220304P00475000
PANW220304P00480000
|
3 | 480.00 | 475.00 | 1.95 | 30.00 | 557.5094 |
| 2022-01-25 | 2022-02-01 |
PANW220318P00450000
PANW220318P00460000
|
1 | 460.00 | 450.00 | 4.30 | 195.00 | 577.0194 |
| 2022-02-03 | 2022-02-10 |
PANW220325P00470000
PANW220325P00475000
|
3 | 475.00 | 470.00 | 2.00 | 210.00 | 622.3994 |
| 2022-02-11 | 2022-02-18 |
PANW220401P00490000
PANW220401P00495000
|
3 | 495.00 | 490.00 | 1.75 | -195.00 | 611.1094 |
| 2022-02-22 | 2022-03-01 |
PANW220414P00450000
PANW220414P00460000
|
1 | 460.00 | 450.00 | 3.75 | 295.00 | 626.7794 |
| 2022-03-03 | 2022-03-10 |
PANW220422P00550000
PANW220422P00555000
|
3 | 555.00 | 550.00 | 1.95 | -210.00 | 571.5794 |
| 2022-03-11 | 2022-03-18 |
PANW220429P00525000
PANW220429P00530000
|
2 | 530.00 | 525.00 | 1.45 | -140.00 | 561.2794 |
| 2022-03-29 | 2022-04-05 |
PANW220520P00590000
PANW220520P00600000
|
1 | 600.00 | 590.00 | 4.05 | 40.00 | 478.6796 |
| 2022-04-07 | 2022-04-14 |
PANW220527P00595000
PANW220527P00600000
|
3 | 600.00 | 595.00 | 1.70 | -180.00 | 506.7994 |
| 2022-04-26 | 2022-05-03 |
PANW220617P00550000
PANW220617P00560000
|
1 | 560.00 | 550.00 | 4.30 | -40.00 | 475.3596 |
| 2022-05-13 | 2022-05-20 |
PANW220701P00470000
PANW220701P00475000
|
3 | 475.00 | 470.00 | 2.15 | 45.00 | 508.2494 |
| 2022-05-25 | 2022-06-01 |
PANW220715P00480000
PANW220715P00490000
|
1 | 490.00 | 480.00 | 3.55 | -45.00 | 508.9594 |
| 2022-06-13 | 2022-06-21 |
PANW220729P00455000
PANW220729P00460000
|
2 | 460.00 | 455.00 | 1.40 | 90.00 | 499.0994 |
| 2022-06-28 | 2022-07-05 |
PANW220819P00460000
PANW220819P00470000
|
1 | 470.00 | 460.00 | 3.50 | 130.00 | 513.5094 |
| 2022-07-07 | 2022-07-14 |
PANW220826P00495000
PANW220826P00500000
|
2 | 500.00 | 495.00 | 1.65 | -200.00 | 560.6894 |
| 2022-07-26 | 2022-08-02 |
PANW220916P00440000
PANW220916P00450000
|
1 | 450.00 | 440.00 | 3.80 | 175.00 | 174.09 |
| 2022-08-05 | 2022-08-12 |
PANW220923P00480000
PANW220923P00485000
|
3 | 485.00 | 480.00 | 2.05 | 225.00 | 161.57 |
| 2022-08-12 | 2022-08-19 |
PANW220930P00505000
PANW220930P00510000
|
3 | 510.00 | 505.00 | 1.70 | -180.00 | 163.79 |
| 2022-08-30 | 2022-09-06 |
PANW221021P00530000
PANW221021P00540000
|
1 | 540.00 | 530.00 | 3.30 | -180.00 | 162.03 |
| 2022-09-08 | 2022-09-15 |
PANW221028P00530000
PANW221028P00535000
|
3 | 535.00 | 530.00 | 2.20 | -1500.00 | 171.08 |
| 2022-09-28 | 2022-10-05 |
PANW221118P00156670
PANW221118P00160000
|
4 | 160.00 | 156.67 | 1.15 | 140.00 | 167.48 |
| 2022-10-06 | 2022-10-13 |
PANW221125P00165000
PANW221125P00170000
|
3 | 170.00 | 165.00 | 1.80 | -360.00 | 172.77 |
| 2022-10-13 | 2022-10-20 |
PANW221202P00145000
PANW221202P00150000
|
3 | 150.00 | 145.00 | 1.70 | 45.00 | 172.69 |
| 2022-10-25 | 2022-11-01 |
PANW221216P00156670
PANW221216P00160000
|
4 | 160.00 | 156.67 | 1.20 | 60.00 | 151 |
| 2022-11-03 | 2022-11-10 |
PANW221223P00140000
PANW221223P00145000
|
3 | 145.00 | 140.00 | 1.75 | 210.00 | 141.27 |
| 2022-11-10 | 2022-11-17 |
PANW221230P00150000
PANW221230P00155000
|
2 | 155.00 | 150.00 | 1.60 | -80.00 | 139.54 |
| 2022-11-29 | 2022-12-06 |
PANW230120P00165000
PANW230120P00166670
|
9 | 166.67 | 165.00 | 0.60 | -135.00 | 146.1 |
| 2022-12-08 | 2022-12-15 |
PANW230127P00150000
PANW230127P00155000
|
2 | 155.00 | 150.00 | 1.65 | -100.00 | 159.78 |
| 2022-12-27 | 2023-01-03 |
PANW230217P00130000
PANW230217P00135000
|
3 | 135.00 | 130.00 | 1.80 | 7.500 | 169.28 |
| 2023-01-06 | 2023-01-13 |
PANW230224P00130000
PANW230224P00131000
|
17 | 131.00 | 130.00 | 0.425 | 382.500 | 186.63 |
| 2023-01-13 | 2023-01-20 |
PANW230303P00134000
PANW230303P00135000
|
16 | 135.00 | 134.00 | 0.375 | 120.000 | 191.59 |
| 2023-01-24 | 2023-01-31 |
PANW230317P00145000
PANW230317P00146670
|
9 | 146.67 | 145.00 | 0.625 | 202.500 | 189.12 |
| 2023-02-02 | 2023-02-09 |
PANW230324P00155000
PANW230324P00157500
|
6 | 157.50 | 155.00 | 0.925 | 90.000 | 191.55 |
| 2023-02-09 | 2023-02-16 |
PANW230331P00160000
PANW230331P00162500
|
6 | 162.50 | 160.00 | 0.925 | 90.000 | 199.74 |
| 2023-02-28 | 2023-03-07 |
PANW230421P00180000
PANW230421P00185000
|
3 | 185.00 | 180.00 | 1.825 | -15.000 | 193.25 |
| 2023-03-09 | 2023-03-16 |
PANW230428P00177500
PANW230428P00180000
|
6 | 180.00 | 177.50 | 0.95 | 192.000 | 182.46 |
| 2023-03-28 | 2023-04-04 |
PANW230519P00180000
PANW230519P00185000
|
2 | 185.00 | 180.00 | 1.650 | 80.000 | 188.66 |
| 2023-04-06 | 2023-04-13 |
PANW230526P00180000
PANW230526P00185000
|
2 | 185.00 | 180.00 | 1.50 | 85.000 | 211.7 |
| 2023-04-13 | 2023-04-20 |
PANW230602P00185000
PANW230602P00190000
|
2 | 190.00 | 185.00 | 1.475 | -95.000 | 217.24 |
| 2023-04-25 | 2023-05-02 |
PANW230616P00173330
PANW230616P00175000
|
9 | 175.00 | 173.33 | 0.575 | -90.000 | 246.53 |
| 2023-05-04 | 2023-05-11 |
PANW230623P00170000
PANW230623P00175000
|
3 | 175.00 | 170.00 | 1.875 | 348.000 | 243.94 |
| 2023-05-11 | 2023-05-18 |
PANW230630P00185000
PANW230630P00190000
|
2 | 190.00 | 185.00 | 1.55 | -130.00 | 255.51 |
| 2023-05-30 | 2023-06-06 |
PANW230721P00195000
PANW230721P00200000
|
2 | 200.00 | 195.00 | 1.25 | 155.000 | 243.82 |
| 2023-06-08 | 2023-06-15 |
PANW230728P00210000
PANW230728P00215000
|
2 | 215.00 | 210.00 | 1.375 | 185.000 | 248.44 |
| 2023-06-27 | 2023-07-05 |
PANW230818P00230000
PANW230818P00240000
|
1 | 240.00 | 230.00 | 2.525 | 91.000 | 209.69 |
| 2023-07-06 | 2023-07-13 |
PANW230825P00240000
PANW230825P00245000
|
3 | 245.00 | 240.00 | 1.70 | -390.00 | 230.76 |
| 2023-07-13 | 2023-07-20 |
PANW230901P00225000
PANW230901P00230000
|
3 | 230.00 | 225.00 | 1.700 | 37.500 | 242.72 |
| 2023-07-25 | 2023-08-01 |
PANW230915P00220000
PANW230915P00230000
|
1 | 230.00 | 220.00 | 2.80 | 88.500 | 240.2 |
| 2023-08-03 | 2023-08-10 |
PANW230922P00225000
PANW230922P00230000
|
3 | 230.00 | 225.00 | 1.850 | -457.500 | 228.51 |
| 2023-08-10 | 2023-08-17 |
PANW230929P00200000
PANW230929P00205000
|
3 | 205.00 | 200.00 | 1.825 | -67.500 | 234.44 |
| 2023-08-29 | 2023-09-05 |
PANW231020P00220000
PANW231020P00230000
|
1 | 230.00 | 220.00 | 3.175 | 148.500 | 243.1 |
| 2023-09-07 | 2023-09-14 |
PANW231027P00235000
PANW231027P00240000
|
2 | 240.00 | 235.00 | 1.625 | 15.000 | 238.79 |
| 2023-09-26 | 2023-10-03 |
PANW231117P00210000
PANW231117P00220000
|
1 | 220.00 | 210.00 | 3.20 | 52.500 | 247.59 |
| 2023-10-05 | 2023-10-12 |
PANW231124P00225000
PANW231124P00230000
|
2 | 230.00 | 225.00 | 1.600 | 197.000 | 266.08 |
| 2023-10-12 | 2023-10-19 |
PANW231201P00250000
PANW231201P00255000
|
3 | 255.00 | 250.00 | 1.825 | -142.500 | 296.16 |
| 2023-10-24 | 2023-10-31 |
PANW231215P00230000
PANW231215P00240000
|
1 | 240.00 | 230.00 | 3.00 | -85.00 | 307.3 |
| 2023-11-02 | 2023-11-09 |
PANW231222P00240000
PANW231222P00245000
|
3 | 245.00 | 240.00 | 1.85 | -165.00 | 298.21 |
| 2023-11-09 | 2023-11-16 |
PANW231229P00230000
PANW231229P00235000
|
3 | 235.00 | 230.00 | 1.85 | 75.00 | 294.88 |
| 2023-11-28 | 2023-12-05 |
PANW240119P00270000
PANW240119P00273330
|
4 | 273.33 | 270.00 | 1.30 | 240.00 | 337.74 |
| 2023-12-07 | 2023-12-14 |
PANW240126P00280000
PANW240126P00285000
|
3 | 285.00 | 280.00 | 1.825 | 172.500 | 342.44 |
| 2023-12-26 | 2024-01-02 |
PANW240216P00280000
PANW240216P00290000
|
1 | 290.00 | 280.00 | 3.075 | -117.500 | 366.41 |
| 2024-01-05 | 2024-01-12 |
PANW240223P00270000
PANW240223P00275000
|
2 | 275.00 | 270.00 | 1.475 | 46.000 | 282.09 |
| 2024-01-12 | 2024-01-19 |
PANW240301P00310000
PANW240301P00315000
|
3 | 315.00 | 310.00 | 1.925 | 165.000 | 302.4 |
| 2024-01-23 | 2024-01-30 |
PANW240315P00320000
PANW240315P00330000
|
1 | 330.00 | 320.00 | 3.425 | 17.500 | 282.16 |
| 2024-02-01 | 2024-02-08 |
PANW240322P00325000
PANW240322P00330000
|
2 | 330.00 | 325.00 | 1.50 | 70.00 | 286.78 |
| 2024-02-27 | 2024-03-05 |
PANW240419P00290000
PANW240419P00300000
|
1 | 300.00 | 290.00 | 3.150 | -232.500 | 277.71 |
| 2024-03-07 | 2024-03-14 |
PANW240426P00275000
PANW240426P00280000
|
3 | 280.00 | 275.00 | 1.925 | -37.500 | 291.42 |
| 2024-03-26 | 2024-04-02 |
PANW240517P00270000
PANW240517P00280000
|
1 | 280.00 | 270.00 | 3.625 | -162.500 | 317.85 |
| 2024-04-04 | 2024-04-11 |
PANW240524P00250000
PANW240524P00255000
|
3 | 255.00 | 250.00 | 1.950 | 247.500 | 321.6 |
| 2024-04-11 | 2024-04-18 |
PANW240531P00270000
PANW240531P00275000
|
3 | 275.00 | 270.00 | 2.025 | -60.000 | 294.91 |
| 2024-04-30 | 2024-05-07 |
PANW240621P00270000
PANW240621P00280000
|
1 | 280.00 | 270.00 | 4.15 | 137.500 | 320.33 |
| 2024-05-13 | 2024-05-20 |
PANW240628P00290000
PANW240628P00295000
|
2 | 295.00 | 290.00 | 1.55 | 75.000 | 339.01 |
| 2024-05-28 | 2024-06-04 |
PANW240719P00290000
PANW240719P00300000
|
1 | 300.00 | 290.00 | 3.375 | -220.000 | 330.89 |
| 2024-06-06 | 2024-06-13 |
PANW240726P00285000
PANW240726P00290000
|
3 | 290.00 | 285.00 | 2.050 | 388.500 | 326.81 |
| 2024-06-13 | 2024-06-20 |
PANW240802P00310000
PANW240802P00315000
|
3 | 315.00 | 310.00 | 2.000 | -352.500 | 305.6 |
| 2024-06-25 | 2024-07-02 |
PANW240816P00300000
PANW240816P00310000
|
1 | 310.00 | 300.00 | 3.175 | 155.000 | 334.11 |
| 2024-07-03 | 2024-07-10 |
PANW240823P00330000
PANW240823P00335000
|
3 | 335.00 | 330.00 | 2.050 | 172.500 | 350.75 |
| 2024-07-12 | 2024-07-19 |
PANW240830P00325000
PANW240830P00330000
|
3 | 330.00 | 325.00 | 2.125 | -420.000 | 362.72 |
| 2024-07-30 | 2024-08-06 |
PANW240920P00300000
PANW240920P00310000
|
1 | 310.00 | 300.00 | 4.000 | -130.000 | 340.12 |
| 2024-08-08 | 2024-08-15 |
PANW240927P00305000
PANW240927P00310000
|
3 | 310.00 | 305.00 | 2.075 | 360.000 | 335.75 |
| 2024-08-27 | 2024-09-03 |
PANW241018P00330000
PANW241018P00340000
|
1 | 340.00 | 330.00 | 3.025 | 25.000 | 374.83 |
| 2024-09-09 | 2024-09-16 |
PANW241025P00330000
PANW241025P00335000
|
2 | 335.00 | 330.00 | 1.600 | -70.000 | 366.44 |
| 2024-09-24 | 2024-10-01 |
PANW241115P00320000
PANW241115P00330000
|
1 | 330.00 | 320.00 | 3.600 | -65.000 | 387 |
| 2024-10-03 | 2024-10-10 |
PANW241122P00320000
PANW241122P00325000
|
3 | 325.00 | 320.00 | 2.050 | 225.000 | 383.36 |
| 2024-10-11 | 2024-10-18 |
PANW241129P00360000
PANW241129P00365000
|
3 | 365.00 | 360.00 | 2.10 | 82.500 | 387.82 |
| 2024-10-29 | 2024-11-05 |
PANW241220P00340000
PANW241220P00350000
|
1 | 350.00 | 340.00 | 3.875 | 30.000 | 186.78 |
| 2024-11-07 | 2024-11-14 |
PANW241227P00370000
PANW241227P00375000
|
3 | 375.00 | 370.00 | 2.025 | 270.000 | 186.18 |
| 2024-11-26 | 2024-12-03 |
PANW250117P00380000
PANW250117P00390000
|
1 | 390.00 | 380.00 | 4.150 | 7.500 | 177.11 |
| 2024-12-05 | 2024-12-12 |
PANW250124P00390000
PANW250124P00395000
|
3 | 395.00 | 390.00 | 1.900 | 210.000 | 187.7 |
| 2024-12-13 | 2024-12-20 |
PANW250131P00380000
PANW250131P00385000
|
3 | 385.00 | 380.00 | 1.95 | -1500.00 | 184.42 |
| 2024-12-31 | 2025-01-07 |
PANW250221P00170000
PANW250221P00175000
|
3 | 175.00 | 170.00 | 1.875 | -90.000 | 191.03 |
| 2025-01-08 | 2025-01-15 |
PANW250228P00160000
PANW250228P00165000
|
3 | 165.00 | 160.00 | 1.85 | 82.500 | 190.43 |
| 2025-01-28 | 2025-02-04 |
PANW250321P00180000
PANW250321P00185000
|
3 | 185.00 | 180.00 | 1.825 | -225.000 | 182.32 |
| 2025-02-07 | 2025-02-14 |
PANW250328P00180000
PANW250328P00185000
|
3 | 185.00 | 180.00 | 1.700 | 213.000 | 172.76 |
| 2025-02-14 | 2025-02-21 |
PANW250404P00190000
PANW250404P00195000
|
3 | 195.00 | 190.00 | 1.775 | -562.500 | 153.57 |
| 2025-02-24 | 2025-03-03 |
PANW250417P00180000
PANW250417P00185000
|
3 | 185.00 | 180.00 | 1.750 | -165.000 | 167.69 |
| 2025-03-17 | 2025-03-24 |
PANW250502P00175000
PANW250502P00180000
|
3 | 180.00 | 175.00 | 2.10 | 294.000 | 187.7 |
| 2025-03-25 | 2025-04-01 |
PANW250516P00180000
PANW250516P00185000
|
3 | 185.00 | 180.00 | 1.750 | -540.000 | 192.98 |
| 2025-04-03 | 2025-04-10 |
PANW250523P00155000
PANW250523P00160000
|
3 | 160.00 | 155.00 | 1.995 | 186.000 | 186.75 |
| 2025-04-10 | 2025-04-17 |
PANW250530P00155000
PANW250530P00160000
|
3 | 160.00 | 155.00 | 1.80 | -165.000 | 192.42 |
| 2025-04-29 | 2025-05-06 |
PANW250620P00175000
PANW250620P00180000
|
3 | 180.00 | 175.00 | 1.75 | 52.500 | 199.24 |
| 2025-05-08 | 2025-05-15 |
PANW250627P00175000
PANW250627P00180000
|
2 | 180.00 | 175.00 | 1.525 | 50.000 | 200.57 |
| 2025-05-27 | 2025-06-03 |
PANW250718P00175000
PANW250718P00180000
|
2 | 180.00 | 175.00 | 1.35 | 141.000 | 195.78 |
| 2025-06-05 | 2025-06-12 |
PANW250725P00185000
PANW250725P00190000
|
2 | 190.00 | 185.00 | 1.405 | -181.000 | 203.27 |
| 2025-06-13 | 2025-06-20 |
PANW250801P00185000
PANW250801P00190000
|
2 | 190.00 | 185.00 | 1.450 | 53.000 | 172.88 |
| 2025-06-24 | 2025-07-01 |
PANW250815P00190000
PANW250815P00195000
|
2 | 195.00 | 190.00 | 1.425 | -80.000 | 177.09 |
| 2025-07-03 | 2025-07-10 |
PANW250822P00190000
PANW250822P00195000
|
3 | 195.00 | 190.00 | 1.80 | -315.00 | 0 |
| 2025-07-10 | 2025-07-17 |
PANW250829P00180000
PANW250829P00185000
|
3 | 185.00 | 180.00 | 1.795 | 163.500 | 0 |
| 2025-07-29 | 2025-08-05 |
PANW250919P00180000
PANW250919P00185000
|
3 | 185.00 | 180.00 | 1.70 | -600.00 | 0 |
| 2025-08-11 | 2025-08-18 |
PANW250926P00155000
PANW250926P00160000
|
2 | 160.00 | 155.00 | 1.475 | 35.000 | 0 |