| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-29 | 2012-09-17 |
PANW121020P00060000
PANW121020P00065000
|
3 | 65.00 | 60.00 | 2.40 | 315.00 | 60.02 |
| 2012-09-26 | 2012-10-15 |
PANW121117P00055000
PANW121117P00060000
|
2 | 60.00 | 55.00 | 1.500 | 90.000 | 53.25 |
| 2012-10-31 | 2012-11-19 |
PANW121222P00050000
PANW121222P00055000
|
3 | 55.00 | 50.00 | 2.20 | 142.500 | 54.66 |
| 2012-11-28 | 2012-12-17 |
PANW130119P00050000
PANW130119P00055000
|
3 | 55.00 | 50.00 | 2.135 | -334.500 | 55.36 |
| 2012-12-26 | 2013-01-14 |
PANW130216P00045000
PANW130216P00050000
|
2 | 50.00 | 45.00 | 1.315 | 30.000 | 55.2 |
| 2013-01-23 | 2013-02-11 |
PANW130316P00050000
PANW130316P00055000
|
3 | 55.00 | 50.00 | 1.80 | -7.500 | 56.29 |
| 2013-02-27 | 2013-03-18 |
PANW130420P00050000
PANW130420P00055000
|
2 | 55.00 | 50.00 | 1.60 | 25.000 | 50.71 |
| 2013-03-27 | 2013-04-15 |
PANW130518P00050000
PANW130518P00055000
|
2 | 55.00 | 50.00 | 1.525 | -260.000 | 56.43 |
| 2013-05-01 | 2013-05-20 |
PANW130622P00045000
PANW130622P00050000
|
2 | 50.00 | 45.00 | 1.575 | 100.000 | 41.05 |
| 2013-05-29 | 2013-06-17 |
PANW130720P00050000
PANW130720P00055000
|
3 | 55.00 | 50.00 | 2.10 | -795.00 | 49.81 |
| 2013-06-26 | 2013-07-15 |
PANW130817P00035000
PANW130817P00040000
|
2 | 40.00 | 35.00 | 1.35 | 215.000 | 47.82 |
| 2013-07-31 | 2013-08-19 |
PANW130921P00045000
PANW130921P00047500
|
6 | 47.50 | 45.00 | 0.975 | -45.000 | 48.99 |
| 2013-08-28 | 2013-09-16 |
PANW131019P00045000
PANW131019P00047500
|
7 | 47.50 | 45.00 | 1.10 | 63.00 | 43.25 |
| 2013-09-25 | 2013-10-14 |
PANW131116P00042500
PANW131116P00045000
|
6 | 45.00 | 42.50 | 0.90 | -60.00 | 45.71 |
| 2013-10-30 | 2013-11-18 |
PANW131221P00040000
PANW131221P00042500
|
7 | 42.50 | 40.00 | 1.075 | 192.500 | 56.46 |
| 2013-11-27 | 2013-12-16 |
PANW140118P00047500
PANW140118P00050000
|
7 | 50.00 | 47.50 | 1.15 | 525.000 | 62.88 |
| 2014-01-02 | 2014-01-21 |
PANW140222P00052500
PANW140222P00055000
|
6 | 55.00 | 52.50 | 1.000 | 405.000 | 73.62 |
| 2014-01-30 | 2014-02-18 |
PANW140322P00060000
PANW140322P00062500
|
7 | 62.50 | 60.00 | 1.15 | 490.00 | 76.56 |
| 2014-03-03 | 2014-03-20 |
PANW140419P00065000
PANW140419P00067500
|
7 | 67.50 | 65.00 | 1.15 | 665.000 | 69.96 |
| 2014-03-27 | 2014-04-14 |
PANW140517P00067500
PANW140517P00070000
|
6 | 70.00 | 67.50 | 1.05 | -180.00 | 61.32 |
| 2014-04-30 | 2014-05-19 |
PANW140621P00060000
PANW140621P00062500
|
7 | 62.50 | 60.00 | 1.10 | -70.00 | 80.24 |
| 2014-05-29 | 2014-06-16 |
PANW140719P00070000
PANW140719P00072500
|
7 | 72.50 | 70.00 | 1.10 | 420.00 | 79.21 |
| 2014-06-25 | 2014-07-14 |
PANW140816P00077500
PANW140816P00080000
|
7 | 80.00 | 77.50 | 1.20 | -280.00 | 84.63 |
| 2014-07-31 | 2014-08-18 |
PANW140920P00077500
PANW140920P00080000
|
6 | 80.00 | 77.50 | 1.05 | 225.000 | 99.28 |
| 2014-08-28 | 2014-09-15 |
PANW141018P00080000
PANW141018P00082500
|
7 | 82.50 | 80.00 | 1.10 | 700.00 | 99.3298 |
| 2014-10-02 | 2014-10-20 |
PANW141122P00095000
PANW141122P00097500
|
7 | 97.50 | 95.00 | 1.10 | 140.00 | 108.9298 |
| 2014-10-29 | 2014-11-17 |
PANW141220P00100000
PANW141220P00105000
|
3 | 105.00 | 100.00 | 2.35 | 225.00 | 124.3598 |
| 2014-11-26 | 2014-12-15 |
PANW150117P00115000
PANW150117P00120000
|
3 | 120.00 | 115.00 | 2.05 | -90.00 | 125.0098 |
| 2014-12-30 | 2015-01-16 |
PANW150220P00115000
PANW150220P00120000
|
3 | 120.00 | 115.00 | 2.10 | 180.00 | 141.6098 |
| 2015-01-27 | 2015-02-13 |
PANW150320P00120000
PANW150320P00125000
|
3 | 125.00 | 120.00 | 1.85 | 225.000 | 144.0798 |
| 2015-02-24 | 2015-03-13 |
PANW150417P00135000
PANW150417P00140000
|
3 | 140.00 | 135.00 | 2.45 | 150.00 | 142.4998 |
| 2015-03-13 | 2015-03-30 |
PANW150501P00141000
PANW150501P00142000
|
18 | 142.00 | 141.00 | 0.45 | 360.00 | 150.8198 |
| 2015-03-30 | 2015-04-16 |
PANW150515P00140000
PANW150515P00145000
|
2 | 145.00 | 140.00 | 1.65 | -20.00 | 154.7198 |
| 2015-04-28 | 2015-05-15 |
PANW150619P00145000
PANW150619P00150000
|
3 | 150.00 | 145.00 | 1.95 | 105.00 | 184.0798 |
| 2015-05-26 | 2015-06-12 |
PANW150717P00160000
PANW150717P00165000
|
3 | 165.00 | 160.00 | 2.35 | 450.00 | 191.2498 |
| 2015-06-12 | 2015-06-29 |
PANW150731P00172500
PANW150731P00175000
|
7 | 175.00 | 172.50 | 1.15 | -70.00 | 185.8298 |
| 2015-06-30 | 2015-07-17 |
PANW150821P00170000
PANW150821P00175000
|
3 | 175.00 | 170.00 | 2.15 | 465.000 | 158.9898 |
| 2015-07-28 | 2015-08-14 |
PANW150918P00180000
PANW150918P00185000
|
3 | 185.00 | 180.00 | 2.20 | -270.00 | 184.9798 |
| 2015-08-14 | 2015-08-31 |
PANW151002P00172500
PANW151002P00175000
|
6 | 175.00 | 172.50 | 0.95 | -570.00 | 175.2098 |
| 2015-08-31 | 2015-09-17 |
PANW151016P00160000
PANW151016P00165000
|
3 | 165.00 | 160.00 | 2.15 | 487.500 | 171.7798 |
| 2015-09-30 | 2015-10-19 |
PANW151120P00165000
PANW151120P00170000
|
3 | 170.00 | 165.00 | 1.85 | -180.00 | 170.9698 |
| 2015-10-27 | 2015-11-13 |
PANW151218P00155000
PANW151218P00160000
|
3 | 160.00 | 155.00 | 2.45 | -30.00 | 182.8898 |
| 2015-11-13 | 2015-11-30 |
PANW151231P00155000
PANW151231P00157500
|
7 | 157.50 | 155.00 | 1.20 | 822.500 | 176.1398 |
| 2015-11-30 | 2015-12-17 |
PANW160115P00180000
PANW160115P00185000
|
3 | 185.00 | 180.00 | 2.00 | 15.00 | 154.8198 |
| 2015-12-29 | 2016-01-15 |
PANW160219P00170000
PANW160219P00175000
|
3 | 175.00 | 170.00 | 1.95 | -660.00 | 127.1598 |
| 2016-01-26 | 2016-02-12 |
PANW160318P00145000
PANW160318P00150000
|
3 | 150.00 | 145.00 | 2.40 | -525.00 | 155.7298 |
| 2016-02-24 | 2016-03-14 |
PANW160415P00125000
PANW160415P00130000
|
3 | 130.00 | 125.00 | 2.40 | 622.500 | 140.6598 |
| 2016-03-29 | 2016-04-15 |
PANW160520P00155000
PANW160520P00160000
|
3 | 160.00 | 155.00 | 2.25 | -615.00 | 141.7598 |
| 2016-04-26 | 2016-05-13 |
PANW160617P00145000
PANW160617P00150000
|
3 | 150.00 | 145.00 | 2.20 | -765.00 | 128.2998 |
| 2016-05-24 | 2016-06-10 |
PANW160715P00140000
PANW160715P00145000
|
3 | 145.00 | 140.00 | 2.20 | -390.00 | 123.6698 |
| 2016-06-10 | 2016-06-27 |
PANW160729P00131000
PANW160729P00132000
|
18 | 132.00 | 131.00 | 0.45 | -450.00 | 130.8898 |
| 2016-06-28 | 2016-07-15 |
PANW160819P00110000
PANW160819P00115000
|
3 | 115.00 | 110.00 | 1.70 | 240.000 | 136.7398 |
| 2016-07-26 | 2016-08-12 |
PANW160916P00125000
PANW160916P00130000
|
3 | 130.00 | 125.00 | 1.95 | -195.00 | 149.0998 |
| 2016-08-30 | 2016-09-16 |
PANW161021P00140000
PANW161021P00145000
|
3 | 145.00 | 140.00 | 2.40 | 255.00 | 150.1698 |
| 2016-09-27 | 2016-10-14 |
PANW161118P00145000
PANW161118P00150000
|
3 | 150.00 | 145.00 | 1.90 | -15.00 | 161.3498 |
| 2016-10-25 | 2016-11-11 |
PANW161216P00145000
PANW161216P00150000
|
3 | 150.00 | 145.00 | 2.20 | 180.00 | 129.3198 |
| 2016-11-29 | 2016-12-16 |
PANW170120P00125000
PANW170120P00130000
|
3 | 130.00 | 125.00 | 1.75 | -97.500 | 142.1098 |
| 2016-12-27 | 2017-01-13 |
PANW170217P00120000
PANW170217P00125000
|
3 | 125.00 | 120.00 | 1.725 | 390.000 | 154.7598 |
| 2017-01-13 | 2017-01-30 |
PANW170303P00138000
PANW170303P00139000
|
18 | 139.00 | 138.00 | 0.45 | 270.00 | 115.5498 |
| 2017-01-30 | 2017-02-16 |
PANW170317P00140000
PANW170317P00145000
|
3 | 145.00 | 140.00 | 2.25 | 247.500 | 115.8098 |
| 2017-02-28 | 2017-03-17 |
PANW170421P00145000
PANW170421P00150000
|
3 | 150.00 | 145.00 | 2.10 | -870.00 | 108.5498 |
| 2017-03-28 | 2017-04-17 |
PANW170519P00105000
PANW170519P00110000
|
2 | 110.00 | 105.00 | 1.525 | -80.000 | 116.4998 |
| 2017-04-17 | 2017-05-04 |
PANW170602P00109000
PANW170602P00110000
|
18 | 110.00 | 109.00 | 0.45 | 270.000 | 138.1098 |
| 2017-05-05 | 2017-05-22 |
PANW170623P00116000
PANW170623P00117000
|
16 | 117.00 | 116.00 | 0.40 | -320.00 | 138.4098 |
| 2017-05-30 | 2017-06-16 |
PANW170721P00110000
PANW170721P00115000
|
3 | 115.00 | 110.00 | 2.05 | 547.500 | 138.7198 |
| 2017-06-27 | 2017-07-14 |
PANW170818P00130000
PANW170818P00135000
|
3 | 135.00 | 130.00 | 2.05 | 231.000 | 130.2698 |
| 2017-07-25 | 2017-08-11 |
PANW170915P00135000
PANW170915P00140000
|
3 | 140.00 | 135.00 | 1.950 | -450.000 | 143.4498 |
| 2017-08-29 | 2017-09-15 |
PANW171020P00125000
PANW171020P00130000
|
3 | 130.00 | 125.00 | 2.100 | 532.500 | 149.6098 |
| 2017-09-26 | 2017-10-13 |
PANW171117P00135000
PANW171117P00140000
|
3 | 140.00 | 135.00 | 2.135 | 475.500 | 142.7198 |
| 2017-10-24 | 2017-11-10 |
PANW171215P00145000
PANW171215P00150000
|
3 | 150.00 | 145.00 | 2.300 | -292.500 | 147.2598 |
| 2017-11-28 | 2017-12-15 |
PANW180119P00140000
PANW180119P00145000
|
2 | 145.00 | 140.00 | 1.470 | -9.000 | 157.2198 |
| 2017-12-26 | 2018-01-12 |
PANW180216P00140000
PANW180216P00145000
|
3 | 145.00 | 140.00 | 1.815 | 300.000 | 162.0798 |
| 2018-01-12 | 2018-01-29 |
PANW180302P00150000
PANW180302P00152500
|
6 | 152.50 | 150.00 | 0.900 | 75.000 | 176.7698 |
| 2018-01-29 | 2018-02-15 |
PANW180316P00150000
PANW180316P00155000
|
3 | 155.00 | 150.00 | 2.075 | 45.000 | 187.4598 |
| 2018-02-27 | 2018-03-16 |
PANW180420P00165000
PANW180420P00170000
|
3 | 170.00 | 165.00 | 1.70 | 402.000 | 192.0698 |
| 2018-03-27 | 2018-04-13 |
PANW180518P00175000
PANW180518P00180000
|
3 | 180.00 | 175.00 | 2.30 | 283.500 | 201.7498 |
| 2018-04-16 | 2018-05-03 |
PANW180601P00187500
PANW180601P00190000
|
7 | 190.00 | 187.50 | 1.175 | 157.500 | 209.1898 |
| 2018-05-29 | 2018-06-15 |
PANW180720P00200000
PANW180720P00210000
|
1 | 210.00 | 200.00 | 4.675 | 222.000 | 214.0598 |
| 2018-06-26 | 2018-07-13 |
PANW180817P00195000
PANW180817P00200000
|
3 | 200.00 | 195.00 | 1.80 | 340.500 | 213.0898 |
| 2018-07-31 | 2018-08-17 |
PANW180921P00195000
PANW180921P00200000
|
3 | 200.00 | 195.00 | 2.400 | 307.500 | 229.5198 |
| 2018-08-28 | 2018-09-14 |
PANW181019P00220000
PANW181019P00230000
|
1 | 230.00 | 220.00 | 4.375 | 154.500 | 193.5098 |
| 2018-09-14 | 2018-10-01 |
PANW181102P00232500
PANW181102P00235000
|
7 | 235.00 | 232.50 | 1.10 | -490.00 | 184.2398 |
| 2018-10-01 | 2018-10-18 |
PANW181116P00210000
PANW181116P00220000
|
1 | 220.00 | 210.00 | 3.075 | -440.000 | 169.6098 |
| 2018-10-31 | 2018-11-19 |
PANW181221P00180000
PANW181221P00185000
|
3 | 185.00 | 180.00 | 2.375 | -424.500 | 173.3098 |
| 2018-11-27 | 2018-12-14 |
PANW190118P00160000
PANW190118P00165000
|
3 | 165.00 | 160.00 | 2.050 | 435.000 | 203.2998 |
| 2018-12-17 | 2019-01-03 |
PANW190201P00175000
PANW190201P00177500
|
6 | 177.50 | 175.00 | 1.05 | 105.000 | 220.2698 |
| 2019-01-03 | 2019-01-22 |
PANW190222P00177500
PANW190222P00180000
|
6 | 180.00 | 177.50 | 1.00 | 531.000 | 230.0998 |
| 2019-01-22 | 2019-02-08 |
PANW190315P00195000
PANW190315P00200000
|
3 | 200.00 | 195.00 | 2.175 | 474.000 | 239.7198 |
| 2019-02-25 | 2019-03-14 |
PANW190418P00220000
PANW190418P00230000
|
1 | 230.00 | 220.00 | 3.625 | 201.500 | 235.4598 |
| 2019-03-26 | 2019-04-12 |
PANW190517P00230000
PANW190517P00240000
|
1 | 240.00 | 230.00 | 3.30 | 55.500 | 225.6198 |
| 2019-04-15 | 2019-05-02 |
PANW190531P00247500
PANW190531P00250000
|
7 | 250.00 | 247.50 | 1.200 | 175.000 | 200.1398 |
| 2019-05-02 | 2019-05-20 |
PANW190621P00230000
PANW190621P00240000
|
1 | 240.00 | 230.00 | 3.400 | -287.500 | 204.4898 |
| 2019-05-28 | 2019-06-14 |
PANW190719P00200000
PANW190719P00210000
|
1 | 210.00 | 200.00 | 3.650 | -140.000 | 222.2598 |
| 2019-06-14 | 2019-07-01 |
PANW190802P00202500
PANW190802P00205000
|
7 | 205.00 | 202.50 | 1.20 | 70.000 | 221.5598 |
| 2019-07-01 | 2019-07-18 |
PANW190816P00195000
PANW190816P00200000
|
2 | 200.00 | 195.00 | 1.60 | 273.000 | 199.2698 |
| 2019-07-30 | 2019-08-16 |
PANW190920P00220000
PANW190920P00230000
|
1 | 230.00 | 220.00 | 4.375 | -422.500 | 208.2498 |
| 2019-08-27 | 2019-09-13 |
PANW191018P00195000
PANW191018P00200000
|
3 | 200.00 | 195.00 | 2.125 | 267.000 | 212.6098 |
| 2019-09-13 | 2019-09-30 |
PANW191101P00207500
PANW191101P00210000
|
7 | 210.00 | 207.50 | 1.20 | -157.500 | 233.5698 |
| 2019-09-30 | 2019-10-17 |
PANW191115P00195000
PANW191115P00200000
|
3 | 200.00 | 195.00 | 1.75 | 348.000 | 246.9998 |
| 2019-10-29 | 2019-11-15 |
PANW191220P00210000
PANW191220P00220000
|
1 | 220.00 | 210.00 | 3.375 | 240.000 | 230.0098 |
| 2019-11-26 | 2019-12-13 |
PANW200117P00210000
PANW200117P00220000
|
1 | 220.00 | 210.00 | 3.825 | 179.500 | 242.0698 |
| 2019-12-13 | 2019-12-30 |
PANW200131P00225000
PANW200131P00227500
|
7 | 227.50 | 225.00 | 1.175 | 227.500 | 234.7798 |
| 2019-12-31 | 2020-01-17 |
PANW200221P00220000
PANW200221P00230000
|
1 | 230.00 | 220.00 | 3.450 | 224.500 | 242.9998 |
| 2020-01-28 | 2020-02-14 |
PANW200320P00230000
PANW200320P00240000
|
1 | 240.00 | 230.00 | 4.325 | 125.000 | 143.5298 |
| 2020-02-25 | 2020-03-13 |
PANW200417P00190000
PANW200417P00195000
|
3 | 195.00 | 190.00 | 2.075 | -795.000 | 193.4298 |
| 2020-03-16 | 2020-04-02 |
PANW200501P00140000
PANW200501P00141000
|
18 | 141.00 | 140.00 | 0.45 | -486.00 | 194.6798 |
| 2020-04-02 | 2020-04-20 |
PANW200522P00165000
PANW200522P00167500
|
6 | 167.50 | 165.00 | 1.00 | 615.000 | 237.9298 |
| 2020-05-04 | 2020-05-21 |
PANW200619P00185000
PANW200619P00190000
|
3 | 190.00 | 185.00 | 1.85 | 454.500 | 230.7298 |
| 2020-05-26 | 2020-06-12 |
PANW200717P00220000
PANW200717P00230000
|
1 | 230.00 | 220.00 | 3.675 | -200.000 | 239.8098 |
| 2020-06-30 | 2020-07-17 |
PANW200821P00220000
PANW200821P00230000
|
1 | 230.00 | 220.00 | 4.775 | 206.000 | 269.3298 |
| 2020-07-28 | 2020-08-14 |
PANW200918P00230000
PANW200918P00240000
|
1 | 240.00 | 230.00 | 3.525 | 122.500 | 241.5998 |
| 2020-08-25 | 2020-09-11 |
PANW201016P00250000
PANW201016P00260000
|
1 | 260.00 | 250.00 | 4.500 | -327.500 | 246.3598 |
| 2020-09-11 | 2020-09-28 |
PANW201030P00242500
PANW201030P00245000
|
7 | 245.00 | 242.50 | 1.175 | -175.000 | 221.1898 |
| 2020-09-29 | 2020-10-16 |
PANW201120P00230000
PANW201120P00240000
|
1 | 240.00 | 230.00 | 3.475 | 27.500 | 292.0096 |
| 2020-10-27 | 2020-11-13 |
PANW201218P00220000
PANW201218P00230000
|
1 | 230.00 | 220.00 | 3.750 | 291.500 | 355.5296 |
| 2020-11-24 | 2020-12-11 |
PANW210115P00280000
PANW210115P00290000
|
1 | 290.00 | 280.00 | 3.475 | 160.000 | 364.8696 |
| 2020-12-29 | 2021-01-15 |
PANW210219P00340000
PANW210219P00350000
|
1 | 350.00 | 340.00 | 4.125 | 117.500 | 396.8996 |
| 2021-01-26 | 2021-02-12 |
PANW210319P00340000
PANW210319P00350000
|
1 | 350.00 | 340.00 | 4.650 | 307.500 | 316.8496 |
| 2021-02-23 | 2021-03-12 |
PANW210416P00370000
PANW210416P00380000
|
1 | 380.00 | 370.00 | 4.375 | -322.500 | 366.6496 |
| 2021-03-12 | 2021-03-29 |
PANW210430P00342500
PANW210430P00345000
|
6 | 345.00 | 342.50 | 1.050 | -405.000 | 353.3896 |
| 2021-03-30 | 2021-04-16 |
PANW210521P00310000
PANW210521P00320000
|
1 | 320.00 | 310.00 | 4.925 | 442.500 | 362.4496 |
| 2021-04-27 | 2021-05-14 |
PANW210618P00350000
PANW210618P00360000
|
1 | 360.00 | 350.00 | 4.65 | -135.00 | 371.7096 |
| 2021-05-14 | 2021-06-01 |
PANW210702P00335000
PANW210702P00337500
|
7 | 337.50 | 335.00 | 1.20 | 420.00 | 372.8196 |
| 2021-06-03 | 2021-06-21 |
PANW210723P00350000
PANW210723P00352500
|
6 | 352.50 | 350.00 | 0.95 | -900.00 | 401.6196 |
| 2021-06-29 | 2021-07-16 |
PANW210820P00360000
PANW210820P00370000
|
1 | 370.00 | 360.00 | 3.65 | 165.00 | 367.4596 |
| 2021-07-27 | 2021-08-13 |
PANW210917P00390000
PANW210917P00400000
|
1 | 400.00 | 390.00 | 4.80 | -215.00 | 476.3696 |
| 2021-08-16 | 2021-09-02 |
PANW211001P00365000
PANW211001P00370000
|
3 | 370.00 | 365.00 | 1.75 | 1072.500 | 486.5094 |
| 2021-09-02 | 2021-09-20 |
PANW211022P00455000
PANW211022P00460000
|
3 | 460.00 | 455.00 | 2.05 | 180.00 | 504.1294 |
| 2021-10-01 | 2021-10-18 |
PANW211119P00470000
PANW211119P00480000
|
1 | 480.00 | 470.00 | 4.00 | 215.00 | 530.3394 |
| 2021-10-26 | 2021-11-12 |
PANW211217P00480000
PANW211217P00490000
|
1 | 490.00 | 480.00 | 4.95 | 170.00 | 530.1394 |
| 2021-11-30 | 2021-12-17 |
PANW220121P00540000
PANW220121P00550000
|
1 | 550.00 | 540.00 | 4.90 | -45.00 | 483.6294 |
| 2021-12-30 | 2022-01-18 |
PANW220218P00550000
PANW220218P00560000
|
1 | 560.00 | 550.00 | 4.15 | -350.00 | 482.1694 |
| 2022-01-25 | 2022-02-11 |
PANW220318P00470000
PANW220318P00480000
|
1 | 480.00 | 470.00 | 4.85 | 230.00 | 577.0194 |
| 2022-02-22 | 2022-03-11 |
PANW220414P00470000
PANW220414P00480000
|
1 | 480.00 | 470.00 | 4.45 | 280.00 | 626.7794 |
| 2022-03-14 | 2022-03-31 |
PANW220429P00525000
PANW220429P00530000
|
3 | 530.00 | 525.00 | 2.40 | 555.00 | 561.2794 |
| 2022-04-01 | 2022-04-18 |
PANW220520P00600000
PANW220520P00610000
|
1 | 610.00 | 600.00 | 4.40 | 40.00 | 478.6796 |
| 2022-04-28 | 2022-05-16 |
PANW220617P00580000
PANW220617P00590000
|
1 | 590.00 | 580.00 | 3.40 | -595.00 | 475.3596 |
| 2022-05-24 | 2022-06-10 |
PANW220715P00470000
PANW220715P00480000
|
1 | 480.00 | 470.00 | 4.65 | 85.00 | 508.9594 |
| 2022-06-13 | 2022-06-30 |
PANW220729P00475000
PANW220729P00480000
|
3 | 480.00 | 475.00 | 2.20 | 180.00 | 499.0994 |
| 2022-06-30 | 2022-07-18 |
PANW220819P00490000
PANW220819P00500000
|
1 | 500.00 | 490.00 | 4.80 | 80.00 | 513.5094 |
| 2022-07-27 | 2022-08-15 |
PANW220916P00470000
PANW220916P00480000
|
1 | 480.00 | 470.00 | 4.75 | 240.00 | 174.09 |
| 2022-08-15 | 2022-09-01 |
PANW220930P00530000
PANW220930P00535000
|
3 | 535.00 | 530.00 | 2.15 | 60.00 | 163.79 |
| 2022-09-01 | 2022-09-19 |
PANW221021P00540000
PANW221021P00550000
|
1 | 550.00 | 540.00 | 4.75 | -1000.00 | 162.03 |
| 2022-09-27 | 2022-10-14 |
PANW221118P00163330
PANW221118P00165000
|
11 | 165.00 | 163.33 | 0.80 | -385.00 | 167.48 |
| 2022-10-14 | 2022-10-31 |
PANW221202P00150000
PANW221202P00155000
|
3 | 155.00 | 150.00 | 2.25 | 390.00 | 172.69 |
| 2022-10-31 | 2022-11-17 |
PANW221216P00170000
PANW221216P00173330
|
5 | 173.33 | 170.00 | 1.50 | -475.00 | 151 |
| 2022-11-29 | 2022-12-16 |
PANW230120P00166670
PANW230120P00170000
|
5 | 170.00 | 166.67 | 1.55 | -625.00 | 146.1 |
| 2022-12-27 | 2023-01-13 |
PANW230217P00135000
PANW230217P00140000
|
3 | 140.00 | 135.00 | 2.30 | 37.500 | 169.28 |
| 2023-01-13 | 2023-01-30 |
PANW230303P00140000
PANW230303P00141000
|
18 | 141.00 | 140.00 | 0.450 | 522.000 | 191.59 |
| 2023-02-03 | 2023-02-21 |
PANW230324P00157500
PANW230324P00160000
|
7 | 160.00 | 157.50 | 1.075 | 192.500 | 191.55 |
| 2023-02-28 | 2023-03-17 |
PANW230421P00185000
PANW230421P00190000
|
3 | 190.00 | 185.00 | 2.250 | 45.000 | 193.25 |
| 2023-03-28 | 2023-04-14 |
PANW230519P00185000
PANW230519P00190000
|
3 | 190.00 | 185.00 | 2.025 | 217.500 | 188.66 |
| 2023-04-14 | 2023-05-01 |
PANW230602P00195000
PANW230602P00200000
|
3 | 200.00 | 195.00 | 2.275 | -427.500 | 217.24 |
| 2023-05-01 | 2023-05-18 |
PANW230616P00180000
PANW230616P00185000
|
3 | 185.00 | 180.00 | 2.20 | 142.500 | 246.53 |
| 2023-05-30 | 2023-06-16 |
PANW230721P00200000
PANW230721P00210000
|
1 | 210.00 | 200.00 | 3.425 | 312.500 | 243.82 |
| 2023-06-27 | 2023-07-14 |
PANW230818P00240000
PANW230818P00250000
|
1 | 250.00 | 240.00 | 3.80 | -177.500 | 209.69 |
| 2023-07-14 | 2023-07-31 |
PANW230901P00240000
PANW230901P00245000
|
3 | 245.00 | 240.00 | 2.475 | 172.500 | 242.72 |
| 2023-07-31 | 2023-08-17 |
PANW230915P00240000
PANW230915P00250000
|
1 | 250.00 | 240.00 | 4.300 | -490.000 | 240.2 |
| 2023-08-29 | 2023-09-15 |
PANW231020P00220000
PANW231020P00230000
|
1 | 230.00 | 220.00 | 3.175 | 127.000 | 243.1 |
| 2023-09-26 | 2023-10-13 |
PANW231117P00220000
PANW231117P00230000
|
1 | 230.00 | 220.00 | 4.35 | 315.500 | 247.59 |
| 2023-10-16 | 2023-11-02 |
PANW231201P00260000
PANW231201P00265000
|
3 | 265.00 | 260.00 | 2.35 | -285.00 | 296.16 |
| 2023-11-02 | 2023-11-20 |
PANW231222P00245000
PANW231222P00250000
|
3 | 250.00 | 245.00 | 2.30 | 313.500 | 298.21 |
| 2023-11-28 | 2023-12-15 |
PANW240119P00276670
PANW240119P00280000
|
5 | 280.00 | 276.67 | 1.550 | 660.000 | 337.74 |
| 2023-12-26 | 2024-01-12 |
PANW240216P00290000
PANW240216P00300000
|
1 | 300.00 | 290.00 | 4.075 | 244.000 | 366.41 |
| 2024-01-24 | 2024-02-12 |
PANW240315P00330000
PANW240315P00340000
|
1 | 340.00 | 330.00 | 4.525 | 210.000 | 282.16 |
| 2024-02-29 | 2024-03-18 |
PANW240419P00300000
PANW240419P00310000
|
1 | 310.00 | 300.00 | 4.45 | -300.00 | 277.71 |
| 2024-03-26 | 2024-04-12 |
PANW240517P00280000
PANW240517P00290000
|
1 | 290.00 | 280.00 | 4.825 | -97.500 | 317.85 |
| 2024-04-30 | 2024-05-17 |
PANW240621P00280000
PANW240621P00290000
|
1 | 290.00 | 280.00 | 4.60 | 235.000 | 320.33 |
| 2024-05-28 | 2024-06-14 |
PANW240719P00300000
PANW240719P00310000
|
1 | 310.00 | 300.00 | 4.475 | 132.500 | 330.89 |
| 2024-06-17 | 2024-07-05 |
PANW240802P00315000
PANW240802P00320000
|
3 | 320.00 | 315.00 | 2.30 | 379.500 | 305.6 |
| 2024-07-05 | 2024-07-22 |
PANW240823P00340000
PANW240823P00345000
|
3 | 345.00 | 340.00 | 1.725 | -60.000 | 350.75 |
| 2024-08-27 | 2024-09-13 |
PANW241018P00340000
PANW241018P00350000
|
1 | 350.00 | 340.00 | 4.125 | -30.000 | 374.83 |
| 2024-09-13 | 2024-09-30 |
PANW241101P00345000
PANW241101P00350000
|
3 | 350.00 | 345.00 | 2.25 | 97.500 | 362.64 |
| 2024-09-30 | 2024-10-17 |
PANW241115P00330000
PANW241115P00340000
|
1 | 340.00 | 330.00 | 3.875 | 251.500 | 387 |
| 2024-10-30 | 2024-11-18 |
PANW241220P00350000
PANW241220P00360000
|
1 | 360.00 | 350.00 | 4.725 | 175.000 | 186.78 |
| 2024-11-27 | 2024-12-16 |
PANW250117P00370000
PANW250117P00380000
|
1 | 380.00 | 370.00 | 4.475 | 447.500 | 177.11 |
| 2024-12-16 | 2025-01-02 |
PANW250131P00200000
PANW250131P00202500
|
7 | 202.50 | 200.00 | 1.125 | 87.500 | 184.42 |
| 2025-01-02 | 2025-01-21 |
PANW250221P00175000
PANW250221P00180000
|
3 | 180.00 | 175.00 | 2.10 | 52.500 | 191.03 |
| 2025-01-29 | 2025-02-18 |
PANW250321P00180000
PANW250321P00185000
|
3 | 185.00 | 180.00 | 2.350 | 580.500 | 182.32 |
| 2025-02-24 | 2025-03-13 |
PANW250417P00185000
PANW250417P00190000
|
3 | 190.00 | 185.00 | 2.025 | -472.500 | 167.69 |
| 2025-03-13 | 2025-03-31 |
PANW250502P00170000
PANW250502P00175000
|
3 | 175.00 | 170.00 | 2.125 | -225.000 | 187.7 |
| 2025-03-31 | 2025-04-17 |
PANW250516P00165000
PANW250516P00170000
|
3 | 170.00 | 165.00 | 2.125 | 135.000 | 192.98 |
| 2025-04-29 | 2025-05-16 |
PANW250620P00185000
PANW250620P00190000
|
3 | 190.00 | 185.00 | 2.400 | 127.500 | 199.24 |
| 2025-05-27 | 2025-06-13 |
PANW250718P00180000
PANW250718P00185000
|
3 | 185.00 | 180.00 | 1.825 | 241.500 | 195.78 |
| 2025-06-13 | 2025-06-30 |
PANW250801P00190000
PANW250801P00195000
|
3 | 195.00 | 190.00 | 1.975 | 294.000 | 172.88 |
| 2025-06-30 | 2025-07-17 |
PANW250815P00200000
PANW250815P00205000
|
3 | 205.00 | 200.00 | 2.125 | -315.000 | 177.09 |
| 2025-07-29 | 2025-08-15 |
PANW250919P00190000
PANW250919P00195000
|
3 | 195.00 | 190.00 | 2.350 | -480.000 | 0 |